MATH
MATH Ряд 889
Веб-сайт
Twitter
114,356,164 MATH
Купить / продать
Get Wallet
MATH
MATH Цена $0.10
$0.10
MATH 24h Vol
$277,539
$277,539
MATH Рейтинг Рынка $11,926,052
$11,926,052
24ч
4 BTC 1 H
1.89 %
24 H
-1.33 %
7 d
-23.51 %
сегодня MATH цена в долларах США в настоящее время
0.1043
USD, и если он преобразуется в Bitcoin является
0.00000135
BTC. Всего 114,356,164 MATH в настоящее время распространяются на рынке. MATH цены в настоящее время испытывают изменение -1.33 %, проверять все криптовалюты. За последние 24 часа 0.003 M US dollars MATH торгуется на Crypto Exchanges. Получить MATH's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
MATH
символ
MATH
алгоритм
ETH Token
BTC цена
0.00000135 BTC
BTC рынок
154 BTC
BTC 24h Vol
4 BTC
Все добыденные монеты
114,356,164 MATH
1h
1.89 %
24h
-1.33 %
7d
-23.51 %
Twitter
Веб-сайт
Share MATH Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-10-20 | $0.4799000 | $0.4814000 | $0.4823000 | $0.4703000 |
| 2020-10-21 | $0.4814000 | $0.4751000 | $0.4838000 | $0.4692000 |
| 2020-10-22 | $0.4751000 | $0.4909000 | $0.4909000 | $0.4738000 |
| 2020-10-23 | $0.4909000 | $0.4819000 | $0.4909000 | $0.4740000 |
| 2020-10-24 | $0.4819000 | $0.4723000 | $0.4880000 | $0.4711000 |
| 2020-10-25 | $0.4723000 | $0.4651000 | $0.4784000 | $0.4651000 |
| 2020-10-26 | $0.4651000 | $0.4644000 | $0.4895000 | $0.4643000 |
| 2020-10-27 | $0.4644000 | $0.4765000 | $0.4765000 | $0.4643000 |
| 2020-10-28 | $0.4765000 | $0.4684000 | $0.4765000 | $0.4643000 |
| 2020-10-29 | $0.4684000 | $0.4806000 | $0.4806000 | $0.4684000 |
| 2020-10-30 | $0.4806000 | $0.4738000 | $0.4806000 | $0.4738000 |
| 2020-10-31 | $0.4738000 | $0.4738000 | $0.4738000 | $0.4738000 |
| 2020-11-01 | $0.4738000 | $0.4805000 | $0.4805000 | $0.4738000 |
| 2020-11-02 | $0.4805000 | $0.4805000 | $0.4805000 | $0.4805000 |
| 2020-11-03 | $0.4805000 | $0.4854000 | $0.4854000 | $0.4805000 |
| 2020-11-04 | $0.4854000 | $0.4795000 | $0.4854000 | $0.4795000 |
| 2020-11-05 | $0.4795000 | $0.4795000 | $0.4795000 | $0.4795000 |
| 2020-11-06 | $0.4795000 | $0.4795000 | $0.4795000 | $0.4795000 |
| 2020-11-07 | $0.4795000 | $0.4795000 | $0.4795000 | $0.4795000 |
| 2020-11-08 | $0.4795000 | $0.4795000 | $0.4795000 | $0.4795000 |
| 2020-11-09 | $0.4795000 | $0.4795000 | $0.4795000 | $0.4795000 |
| 2020-11-10 | $0.4795000 | $0.4777000 | $0.4854000 | $0.4777000 |
| 2020-11-11 | $0.4777000 | $0.4871000 | $0.4871000 | $0.4777000 |
| 2020-11-12 | $0.4871000 | $0.4809000 | $0.4871000 | $0.4809000 |
| 2020-11-13 | $0.4809000 | $0.4809000 | $0.4809000 | $0.4809000 |
| 2020-11-14 | $0.4809000 | $0.4809000 | $0.4809000 | $0.4809000 |
| 2020-11-15 | $0.4809000 | $0.4898000 | $0.4898000 | $0.4809000 |
| 2020-11-16 | $0.4898000 | $0.4898000 | $0.4898000 | $0.4898000 |
| 2020-11-17 | $0.4898000 | $0.4898000 | $0.4898000 | $0.4898000 |
| 2020-11-18 | $0.4898000 | $0.4898000 | $0.4898000 | $0.4898000 |
| 2020-11-19 | $0.4898000 | $0.4801000 | $0.4898000 | $0.4801000 |
| 2020-11-20 | $0.4801000 | $0.4801000 | $0.4801000 | $0.4801000 |
| 2020-11-21 | $0.4801000 | $0.4820000 | $0.4879000 | $0.4801000 |
| 2020-11-22 | $0.4820000 | $0.4824000 | $0.4824000 | $0.4820000 |
| 2020-11-23 | $0.4824000 | $0.4850000 | $0.4850000 | $0.4823000 |
| 2020-11-24 | $0.4850000 | $0.4816000 | $0.4851000 | $0.4816000 |
| 2020-11-25 | $0.4816000 | $0.4801000 | $0.4816000 | $0.4800000 |
| 2020-11-26 | $0.4801000 | $0.4737000 | $0.4866000 | $0.4735000 |
| 2020-11-27 | $0.4737000 | $0.4719000 | $0.4852000 | $0.4719000 |
| 2020-11-28 | $0.4719000 | $0.4719000 | $0.4818000 | $0.4716000 |
| 2020-11-29 | $0.4719000 | $0.4696000 | $0.4735000 | $0.4696000 |
| 2020-11-30 | $0.4696000 | $0.4657000 | $0.4710000 | $0.4657000 |
| 2020-12-01 | $0.4657000 | $0.4640000 | $0.4768000 | $0.4634000 |
| 2020-12-02 | $0.4640000 | $0.4592000 | $0.4650000 | $0.4591000 |
| 2020-12-03 | $0.4592000 | $0.4557000 | $0.4651000 | $0.4557000 |
| 2020-12-04 | $0.4557000 | $0.4550000 | $0.4557000 | $0.4550000 |
| 2020-12-05 | $0.4550000 | $0.4610000 | $0.4617000 | $0.4549000 |
| 2020-12-06 | $0.4610000 | $0.4569000 | $0.4629000 | $0.4569000 |
| 2020-12-07 | $0.4569000 | $0.4542000 | $0.4569000 | $0.4536000 |
| 2020-12-08 | $0.4542000 | $0.4542000 | $0.4542000 | $0.4542000 |
| 2020-12-09 | $0.4542000 | $0.4505000 | $0.4585000 | $0.4500000 |
| 2020-12-10 | $0.4505000 | $0.4501000 | $0.4505000 | $0.4501000 |
| 2020-12-11 | $0.4501000 | $0.4523000 | $0.4564000 | $0.4500000 |
| 2020-12-12 | $0.4523000 | $0.4627000 | $0.4627000 | $0.4523000 |
| 2020-12-13 | $0.4627000 | $0.4645000 | $0.4660000 | $0.4542000 |
| 2020-12-14 | $0.4645000 | $0.4645000 | $0.4645000 | $0.4645000 |
| 2020-12-15 | $0.4645000 | $0.4661000 | $0.4661000 | $0.4600000 |
| 2020-12-16 | $0.4661000 | $0.4800000 | $0.4928000 | $0.4658000 |
| 2020-12-17 | $0.4800000 | $0.5103000 | $0.5103000 | $0.4785000 |
| 2020-12-18 | $0.5103000 | $0.4878000 | $0.5103000 | $0.4878000 |
| 2020-12-19 | $0.4878000 | $0.5015000 | $0.5015000 | $0.4878000 |
| 2020-12-20 | $0.5015000 | $0.5052000 | $0.5090000 | $0.4930000 |
| 2020-12-21 | $0.5052000 | $0.5000000 | $0.5052000 | $0.4856000 |
| 2020-12-22 | $0.5000000 | $0.5016000 | $0.5016000 | $0.4891000 |
| 2020-12-23 | $0.5016000 | $0.4968000 | $0.5016000 | $0.4916000 |
| 2020-12-24 | $0.4968000 | $0.4880000 | $0.4968000 | $0.4880000 |
| 2020-12-25 | $0.4880000 | $0.4833000 | $0.4881000 | $0.4833000 |
| 2020-12-26 | $0.4833000 | $0.4843000 | $0.4941000 | $0.4833000 |
| 2020-12-27 | $0.4843000 | $0.4810000 | $0.4911000 | $0.4810000 |
| 2020-12-28 | $0.4810000 | $0.4807000 | $0.4816000 | $0.4806000 |
| 2020-12-29 | $0.4807000 | $0.4775000 | $0.4819000 | $0.4775000 |
| 2020-12-30 | $0.4775000 | $0.4689000 | $0.4775000 | $0.4689000 |
| 2020-12-31 | $0.4689000 | $0.4850000 | $0.4891000 | $0.4689000 |
| 2021-01-01 | $0.4850000 | $0.4874000 | $0.4874000 | $0.4850000 |
| 2021-01-02 | $0.4874000 | $0.4875000 | $0.4888000 | $0.4850000 |
| 2021-01-03 | $0.4875000 | $0.4912000 | $0.4912000 | $0.4729000 |
| 2021-01-04 | $0.4912000 | $0.4920000 | $0.4988000 | $0.4840000 |
| 2021-01-05 | $0.4920000 | $0.4888000 | $0.4978000 | $0.4888000 |
| 2021-01-06 | $0.4888000 | $0.4805000 | $0.4995000 | $0.4774000 |
| 2021-01-07 | $0.4805000 | $0.4954000 | $0.4990000 | $0.4805000 |
| 2021-01-08 | $0.4954000 | $0.4934000 | $0.4991000 | $0.4913000 |
| 2021-01-09 | $0.4934000 | $0.4803000 | $0.4934000 | $0.4803000 |
| 2021-01-10 | $0.4803000 | $0.4959000 | $0.4972000 | $0.4803000 |
| 2021-01-11 | $0.4959000 | $0.4766000 | $0.4975000 | $0.4766000 |
| 2021-01-12 | $0.4766000 | $0.4948000 | $0.4959000 | $0.4744000 |
| 2021-01-13 | $0.4948000 | $0.4870000 | $0.4948000 | $0.4849000 |
| 2021-01-14 | $0.4870000 | $0.4900000 | $0.4903000 | $0.4775000 |
| 2021-01-15 | $0.4900000 | $0.4990000 | $0.4990000 | $0.4889000 |
| 2021-01-16 | $0.4990000 | $0.5100000 | $0.5291000 | $0.4929000 |
| 2021-01-17 | $0.5100000 | $0.5210000 | $0.5311000 | $0.5051000 |
| 2021-01-18 | $0.5210000 | $0.5475000 | $0.5566000 | $0.5193000 |
| 2021-01-19 | $0.5475000 | $0.5702000 | $0.5861000 | $0.5468000 |
| 2021-01-20 | $0.5702000 | $0.5660000 | $0.5763000 | $0.5622000 |
| 2021-01-21 | $0.5660000 | $0.5600000 | $0.5816000 | $0.5600000 |
| 2021-01-22 | $0.5600000 | $0.5670000 | $0.5700000 | $0.5600000 |
| 2021-01-23 | $0.5670000 | $0.5640000 | $0.5670000 | $0.5625000 |
| 2021-01-24 | $0.5640000 | $0.5670000 | $0.5762000 | $0.5636000 |
| 2021-01-25 | $0.5670000 | $0.5765000 | $0.5860000 | $0.5660000 |
| 2021-01-26 | $0.5765000 | $0.5690000 | $0.5793000 | $0.5690000 |
| 2021-01-27 | $0.5690000 | $0.5652000 | $0.6009000 | $0.5633000 |
| 2021-01-28 | $0.5652000 | $0.5805000 | $0.5954000 | $0.5652000 |
| 2021-01-29 | $0.5805000 | $0.5804000 | $0.5805000 | $0.5804000 |
| 2021-01-30 | $0.5804000 | $0.6017000 | $0.6073000 | $0.5750000 |
| 2021-01-31 | $0.6017000 | $0.5763000 | $0.6017000 | $0.5763000 |
| 2021-02-01 | $0.5763000 | $0.6010000 | $0.6154000 | $0.5763000 |
| 2021-02-02 | $0.6010000 | $0.6250000 | $0.6250000 | $0.5989000 |
| 2021-02-03 | $0.6250000 | $0.6373000 | $0.6373000 | $0.6153000 |
| 2021-02-04 | $0.6373000 | $0.6779000 | $0.6779000 | $0.6350000 |
| 2021-02-05 | $0.6779000 | $0.6800000 | $0.7021000 | $0.6614000 |
| 2021-02-06 | $0.6800000 | $0.6892000 | $0.6900000 | $0.6699000 |
| 2021-02-07 | $0.6892000 | $0.6800000 | $0.6892000 | $0.6800000 |
| 2021-02-08 | $0.6800000 | $0.7035000 | $0.7176000 | $0.6800000 |
| 2021-02-09 | $0.7035000 | $0.8117000 | $0.8117000 | $0.7035000 |
| 2021-02-10 | $0.8117000 | $0.8070000 | $0.8211000 | $0.7783000 |
| 2021-02-11 | $0.8070000 | $0.8330000 | $0.8540000 | $0.8040000 |
| 2021-02-12 | $0.8330000 | $0.8400000 | $0.8411000 | $0.8171000 |
| 2021-02-13 | $0.8400000 | $0.8486000 | $0.8539000 | $0.8247000 |
| 2021-02-14 | $0.8486000 | $0.8690000 | $0.8808000 | $0.8314000 |
| 2021-02-15 | $0.8690000 | $0.8746000 | $0.9226000 | $0.8472000 |
| 2021-02-16 | $0.8746000 | $0.9200000 | $0.9404000 | $0.8746000 |
| 2021-02-17 | $0.9200000 | $0.9987000 | $0.9993000 | $0.9200000 |
| 2021-02-18 | $0.9987000 | $1.03 | $1.07 | $0.9900000 |
| 2021-02-19 | $1.03 | $1.41 | $1.47 | $1.03 |
| 2021-02-20 | $1.41 | $1.65 | $1.72 | $1.41 |
| 2021-02-21 | $1.65 | $1.64 | $1.70 | $1.59 |
| 2021-02-22 | $1.64 | $1.54 | $1.64 | $1.50 |
| 2021-02-23 | $1.54 | $1.46 | $1.59 | $1.42 |
| 2021-02-24 | $1.46 | $1.49 | $1.52 | $1.45 |
| 2021-02-25 | $1.49 | $1.47 | $1.52 | $1.47 |
| 2021-02-26 | $1.47 | $1.47 | $1.48 | $1.44 |
| 2021-02-27 | $1.47 | $1.45 | $1.49 | $1.45 |
| 2021-02-28 | $1.45 | $1.43 | $1.48 | $1.40 |
| 2021-03-01 | $1.43 | $1.46 | $1.47 | $1.43 |
| 2021-03-02 | $1.46 | $1.51 | $1.53 | $1.44 |
| 2021-03-03 | $1.51 | $1.57 | $1.59 | $1.50 |
| 2021-03-04 | $1.57 | $1.54 | $1.58 | $1.50 |
| 2021-03-05 | $1.54 | $1.54 | $1.54 | $1.52 |
| 2021-03-06 | $1.54 | $1.52 | $1.55 | $1.52 |
| 2021-03-07 | $1.52 | $1.52 | $1.56 | $1.52 |
| 2021-03-08 | $1.52 | $1.55 | $1.55 | $1.52 |
| 2021-03-09 | $1.55 | $1.54 | $1.59 | $1.50 |
| 2021-03-10 | $1.54 | $1.67 | $1.68 | $1.52 |
| 2021-03-11 | $1.67 | $1.70 | $1.71 | $1.62 |
| 2021-03-12 | $1.70 | $1.81 | $1.84 | $1.66 |
| 2021-03-13 | $1.81 | $1.92 | $1.92 | $1.78 |
| 2021-03-14 | $1.92 | $2.10 | $2.15 | $1.90 |
| 2021-03-15 | $2.10 | $2.57 | $2.58 | $2.10 |
| 2021-03-16 | $2.57 | $2.23 | $2.60 | $2.15 |
| 2021-03-17 | $2.23 | $2.21 | $2.27 | $1.98 |
| 2021-03-18 | $2.21 | $2.30 | $2.32 | $2.18 |
| 2021-03-19 | $2.30 | $2.96 | $2.99 | $2.19 |
| 2021-03-20 | $2.96 | $3.12 | $3.18 | $2.91 |
| 2021-03-21 | $3.12 | $3.01 | $3.12 | $2.95 |
| 2021-03-22 | $3.01 | $2.78 | $3.05 | $2.78 |
| 2021-03-23 | $2.78 | $2.65 | $2.79 | $2.54 |
| 2021-03-24 | $2.65 | $2.48 | $2.66 | $2.44 |
| 2021-03-25 | $2.48 | $2.37 | $2.48 | $2.27 |
| 2021-03-26 | $2.37 | $2.52 | $2.54 | $2.36 |
| 2021-03-27 | $2.52 | $2.70 | $2.70 | $2.52 |
| 2021-03-28 | $2.70 | $2.77 | $2.83 | $2.70 |
| 2021-03-29 | $2.77 | $2.84 | $2.87 | $2.73 |
| 2021-03-30 | $2.84 | $2.93 | $2.99 | $2.81 |
| 2021-03-31 | $2.93 | $2.98 | $3.03 | $2.81 |
| 2021-04-01 | $2.98 | $3.09 | $3.10 | $2.96 |
| 2021-04-02 | $3.09 | $2.97 | $3.14 | $2.84 |
| 2021-04-03 | $2.97 | $2.79 | $2.99 | $2.79 |
| 2021-04-04 | $2.79 | $2.73 | $2.84 | $2.67 |
| 2021-04-05 | $2.73 | $2.84 | $2.89 | $2.73 |
| 2021-04-06 | $2.84 | $2.72 | $2.89 | $2.71 |
| 2021-04-07 | $2.72 | $2.58 | $2.73 | $2.54 |
| 2021-04-08 | $2.58 | $2.60 | $2.63 | $2.55 |
| 2021-04-09 | $2.60 | $2.61 | $2.67 | $2.53 |
| 2021-04-10 | $2.61 | $2.56 | $2.62 | $2.53 |
| 2021-04-11 | $2.56 | $2.61 | $2.66 | $2.53 |
| 2021-04-12 | $2.61 | $2.61 | $2.69 | $2.61 |
| 2021-04-13 | $2.61 | $2.59 | $2.65 | $2.57 |
| 2021-04-14 | $2.59 | $2.59 | $2.63 | $2.50 |
| 2021-04-15 | $2.59 | $2.52 | $2.59 | $2.51 |
| 2021-04-16 | $2.52 | $2.39 | $2.55 | $2.33 |
| 2021-04-17 | $2.39 | $2.31 | $2.42 | $2.27 |
| 2021-04-18 | $2.31 | $2.21 | $2.31 | $2.15 |
| 2021-04-19 | $2.21 | $2.13 | $2.22 | $1.83 |
| 2021-04-20 | $2.13 | $2.05 | $2.13 | $2.00 |
| 2021-04-21 | $2.05 | $2.01 | $2.08 | $2.00 |
| 2021-04-22 | $2.01 | $1.99 | $2.05 | $1.98 |
| 2021-04-23 | $1.99 | $2.00 | $2.02 | $1.95 |
| 2021-04-24 | $2.00 | $2.00 | $2.04 | $2.00 |
| 2021-04-25 | $2.00 | $1.91 | $2.03 | $1.90 |
| 2021-04-26 | $1.91 | $1.92 | $1.95 | $1.89 |
| 2021-04-27 | $1.92 | $1.93 | $1.94 | $1.89 |
| 2021-04-28 | $1.93 | $1.90 | $1.94 | $1.87 |
| 2021-04-29 | $1.90 | $1.91 | $1.94 | $1.88 |
| 2021-04-30 | $1.91 | $2.03 | $2.03 | $1.91 |
| 2021-05-01 | $2.03 | $2.05 | $2.07 | $2.01 |
| 2021-05-02 | $2.05 | $2.02 | $2.05 | $1.97 |
| 2021-05-03 | $2.02 | $1.98 | $2.04 | $1.97 |
| 2021-05-04 | $1.98 | $1.95 | $2.00 | $1.93 |
| 2021-05-05 | $1.95 | $1.91 | $1.97 | $1.85 |
| 2021-05-06 | $1.91 | $1.90 | $1.94 | $1.90 |
| 2021-05-07 | $1.90 | $1.88 | $1.93 | $1.88 |
| 2021-05-08 | $1.88 | $1.91 | $1.91 | $1.87 |
| 2021-05-09 | $1.91 | $1.83 | $1.91 | $1.79 |
| 2021-05-10 | $1.83 | $2.20 | $2.33 | $1.83 |
| 2021-05-11 | $2.20 | $2.12 | $2.23 | $2.07 |
| 2021-05-12 | $2.12 | $2.18 | $2.18 | $2.03 |
| 2021-05-13 | $2.18 | $2.11 | $2.19 | $2.06 |
| 2021-05-14 | $2.11 | $2.15 | $2.25 | $2.07 |
| 2021-05-15 | $2.15 | $2.12 | $2.19 | $2.09 |
| 2021-05-16 | $2.12 | $2.08 | $2.15 | $2.08 |
| 2021-05-17 | $2.08 | $1.98 | $2.12 | $1.97 |
| 2021-05-18 | $1.98 | $2.01 | $2.03 | $1.95 |
| 2021-05-19 | $2.01 | $1.86 | $2.03 | $1.86 |
| 2021-05-20 | $1.86 | $1.84 | $1.91 | $1.81 |
| 2021-05-21 | $1.84 | $1.85 | $1.89 | $1.79 |
| 2021-05-22 | $1.85 | $1.66 | $1.85 | $1.66 |
| 2021-05-23 | $1.66 | $1.51 | $1.71 | $1.46 |
| 2021-05-24 | $1.51 | $1.49 | $1.51 | $1.45 |
| 2021-05-25 | $1.49 | $1.52 | $1.54 | $1.49 |
| 2021-05-26 | $1.52 | $1.51 | $1.55 | $1.51 |
| 2021-05-27 | $1.51 | $1.53 | $1.53 | $1.50 |
| 2021-05-28 | $1.53 | $1.49 | $1.53 | $1.49 |
| 2021-05-29 | $1.49 | $1.49 | $1.52 | $1.49 |
| 2021-05-30 | $1.49 | $1.51 | $1.51 | $1.48 |
| 2021-05-31 | $1.51 | $1.51 | $1.52 | $1.51 |
| 2021-06-01 | $1.51 | $1.52 | $1.52 | $1.50 |
| 2021-06-02 | $1.52 | $1.52 | $1.52 | $1.50 |
| 2021-06-03 | $1.52 | $1.52 | $1.54 | $1.51 |
| 2021-06-04 | $1.52 | $1.51 | $1.55 | $1.51 |
| 2021-06-05 | $1.51 | $1.53 | $1.53 | $1.51 |
| 2021-06-06 | $1.53 | $1.51 | $1.53 | $1.50 |
| 2021-06-07 | $1.51 | $1.51 | $1.53 | $1.51 |
| 2021-06-08 | $1.51 | $1.45 | $1.51 | $1.39 |
| 2021-06-09 | $1.45 | $1.42 | $1.45 | $1.42 |
| 2021-06-10 | $1.42 | $1.43 | $1.45 | $1.40 |
| 2021-06-11 | $1.43 | $1.41 | $1.43 | $1.41 |
| 2021-06-12 | $1.41 | $1.43 | $1.43 | $1.40 |
| 2021-06-13 | $1.43 | $1.40 | $1.43 | $1.40 |
| 2021-06-14 | $1.40 | $1.40 | $1.41 | $1.39 |
| 2021-06-15 | $1.40 | $1.39 | $1.42 | $1.39 |
| 2021-06-16 | $1.39 | $1.38 | $1.41 | $1.38 |
| 2021-06-17 | $1.38 | $1.39 | $1.41 | $1.37 |
| 2021-06-18 | $1.39 | $1.38 | $1.41 | $1.36 |
| 2021-06-19 | $1.38 | $1.38 | $1.38 | $1.38 |
| 2021-06-20 | $1.38 | $1.36 | $1.38 | $1.35 |
| 2021-06-21 | $1.36 | $1.25 | $1.36 | $1.25 |
| 2021-06-22 | $1.25 | $1.21 | $1.26 | $1.20 |
| 2021-06-23 | $1.21 | $1.17 | $1.21 | $1.17 |
| 2021-06-24 | $1.17 | $1.16 | $1.18 | $1.13 |
| 2021-06-25 | $1.16 | $1.14 | $1.16 | $1.14 |
| 2021-06-26 | $1.14 | $1.12 | $1.14 | $1.11 |
| 2021-06-27 | $1.12 | $1.10 | $1.15 | $1.10 |
| 2021-06-28 | $1.10 | $1.09 | $1.10 | $1.06 |
| 2021-06-29 | $1.09 | $1.09 | $1.10 | $1.08 |
| 2021-06-30 | $1.09 | $1.08 | $1.09 | $1.06 |
| 2021-07-01 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2021-07-02 | $1.08 | $1.07 | $1.08 | $1.07 |
| 2021-07-03 | $1.07 | $1.08 | $1.08 | $1.07 |
| 2021-07-04 | $1.08 | $1.07 | $1.08 | $1.07 |
| 2021-07-05 | $1.07 | $1.07 | $1.08 | $1.05 |
| 2021-07-06 | $1.07 | $1.08 | $1.09 | $1.07 |
| 2021-07-07 | $1.08 | $1.06 | $1.08 | $1.06 |
| 2021-07-08 | $1.06 | $1.05 | $1.07 | $1.05 |
| 2021-07-09 | $1.05 | $1.06 | $1.07 | $1.05 |
| 2021-07-10 | $1.06 | $1.05 | $1.06 | $1.05 |
| 2021-07-11 | $1.05 | $1.04 | $1.06 | $1.04 |
| 2021-07-12 | $1.04 | $1.03 | $1.04 | $1.03 |
| 2021-07-13 | $1.03 | $1.05 | $1.05 | $1.03 |
| 2021-07-14 | $1.05 | $1.02 | $1.05 | $1.02 |
| 2021-07-15 | $1.02 | $1.02 | $1.02 | $1.01 |
| 2021-07-16 | $1.02 | $1.01 | $1.02 | $1.01 |
| 2021-07-17 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2021-07-18 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2021-07-19 | $1.01 | $0.9993000 | $1.01 | $0.9993000 |
| 2021-07-20 | $0.9993000 | $0.9893000 | $1.00 | $0.9893000 |
| 2021-07-21 | $0.9893000 | $0.9958000 | $0.9958000 | $0.9860000 |
| 2021-07-22 | $0.9958000 | $0.9951000 | $0.9958000 | $0.9830000 |
| 2021-07-23 | $0.9951000 | $0.9826000 | $0.9987000 | $0.9826000 |
| 2021-07-24 | $0.9826000 | $0.9827000 | $0.9959000 | $0.9826000 |
| 2021-07-25 | $0.9827000 | $0.9827000 | $0.9827000 | $0.9827000 |
| 2021-07-26 | $0.9827000 | $0.9827000 | $1.03 | $0.9827000 |
| 2021-07-27 | $0.9827000 | $0.9801000 | $0.9900000 | $0.9795000 |
| 2021-07-28 | $0.9801000 | $0.9801000 | $0.9979000 | $0.9801000 |
| 2021-07-29 | $0.9801000 | $0.9973000 | $1.02 | $0.9801000 |
| 2021-07-30 | $0.9973000 | $1.10 | $1.11 | $0.9973000 |
| 2021-07-31 | $1.10 | $1.09 | $1.10 | $1.08 |
| 2021-08-01 | $1.09 | $1.09 | $1.11 | $1.06 |
| 2021-08-02 | $1.09 | $1.09 | $1.10 | $1.08 |
| 2021-08-03 | $1.09 | $1.10 | $1.10 | $1.09 |
| 2021-08-04 | $1.10 | $1.09 | $1.10 | $1.09 |
| 2021-08-05 | $1.09 | $1.11 | $1.12 | $1.09 |
| 2021-08-06 | $1.11 | $1.11 | $1.12 | $1.11 |
| 2021-08-07 | $1.11 | $1.10 | $1.13 | $1.10 |
| 2021-08-08 | $1.10 | $1.12 | $1.15 | $1.10 |
| 2021-08-09 | $1.12 | $1.12 | $1.13 | $1.12 |
| 2021-08-10 | $1.12 | $1.13 | $1.13 | $1.11 |
| 2021-08-11 | $1.13 | $1.21 | $1.21 | $1.12 |
| 2021-08-12 | $1.19 | $1.20 | $1.20 | $1.18 |
| 2021-08-13 | $1.20 | $1.19 | $1.23 | $1.19 |
| 2021-08-14 | $1.19 | $1.21 | $1.22 | $1.18 |
| 2021-08-15 | $1.21 | $1.24 | $1.30 | $1.19 |
| 2021-08-16 | $1.24 | $1.25 | $1.27 | $1.22 |
| 2021-08-17 | $1.25 | $1.25 | $1.49 | $1.19 |
| 2021-08-18 | $1.25 | $1.25 | $1.27 | $1.22 |
| 2021-08-19 | $1.25 | $1.26 | $1.27 | $1.24 |
| 2021-08-20 | $1.26 | $1.29 | $1.32 | $1.25 |
| 2021-08-21 | $1.29 | $1.32 | $1.33 | $1.28 |
| 2021-08-22 | $1.32 | $1.34 | $1.34 | $1.31 |
| 2021-08-23 | $1.34 | $1.34 | $1.36 | $1.31 |
| 2021-08-24 | $1.34 | $1.32 | $1.34 | $1.32 |
| 2021-08-25 | $1.32 | $1.36 | $1.37 | $1.31 |
| 2021-08-26 | $1.36 | $1.40 | $1.43 | $1.36 |
| 2021-08-27 | $1.40 | $1.41 | $1.42 | $1.39 |
| 2021-08-28 | $1.41 | $1.43 | $1.45 | $1.40 |
| 2021-08-29 | $1.43 | $1.38 | $1.43 | $1.38 |
| 2021-08-30 | $1.38 | $1.37 | $1.40 | $1.36 |
| 2021-08-31 | $1.37 | $1.36 | $1.38 | $1.35 |
| 2021-09-01 | $1.36 | $1.50 | $1.50 | $1.32 |
| 2021-09-02 | $1.50 | $1.70 | $1.73 | $1.49 |
| 2021-09-03 | $1.70 | $1.72 | $1.74 | $1.65 |
| 2021-09-04 | $1.72 | $1.72 | $1.74 | $1.70 |
| 2021-09-05 | $1.72 | $1.71 | $1.73 | $1.70 |
| 2021-09-06 | $1.71 | $1.74 | $1.75 | $1.70 |
| 2021-09-07 | $1.74 | $1.65 | $1.76 | $1.62 |
| 2021-09-08 | $1.65 | $1.58 | $1.67 | $1.56 |
| 2021-09-09 | $1.58 | $1.57 | $1.62 | $1.57 |
| 2021-09-10 | $1.57 | $1.54 | $1.60 | $1.54 |
| 2021-09-11 | $1.54 | $1.55 | $1.57 | $1.54 |
| 2021-09-12 | $1.55 | $1.54 | $1.56 | $1.54 |
| 2021-09-13 | $1.54 | $1.52 | $1.55 | $1.47 |
| 2021-09-14 | $1.52 | $1.49 | $1.52 | $1.48 |
| 2021-09-15 | $1.49 | $1.51 | $1.52 | $1.49 |
| 2021-09-16 | $1.51 | $1.51 | $1.52 | $1.49 |
| 2021-09-17 | $1.51 | $1.49 | $1.52 | $1.48 |
| 2021-09-18 | $1.49 | $1.48 | $1.51 | $1.48 |
| 2021-09-19 | $1.48 | $1.48 | $1.49 | $1.48 |
| 2021-09-20 | $1.48 | $1.46 | $1.50 | $1.42 |
| 2021-09-21 | $1.46 | $1.40 | $1.46 | $1.40 |
| 2021-09-22 | $1.40 | $1.50 | $1.51 | $1.39 |
| 2021-09-23 | $1.50 | $1.50 | $1.51 | $1.49 |
| 2021-09-24 | $1.50 | $1.38 | $1.50 | $1.36 |
| 2021-09-25 | $1.38 | $1.35 | $1.44 | $1.35 |
| 2021-09-26 | $1.35 | $1.27 | $1.36 | $1.27 |
| 2021-09-27 | $1.27 | $1.27 | $1.28 | $1.25 |
| 2021-09-28 | $1.27 | $1.25 | $1.27 | $1.25 |
| 2021-09-29 | $1.25 | $1.24 | $1.26 | $1.24 |
| 2021-09-30 | $1.24 | $1.24 | $1.26 | $1.24 |
| 2021-10-01 | $1.24 | $1.27 | $1.28 | $1.23 |
| 2021-10-02 | $1.27 | $1.25 | $1.27 | $1.25 |
| 2021-10-03 | $1.25 | $1.26 | $1.26 | $1.25 |
| 2021-10-04 | $1.26 | $1.24 | $1.26 | $1.23 |
| 2021-10-05 | $1.24 | $1.25 | $1.26 | $1.21 |
| 2021-10-06 | $1.25 | $1.23 | $1.27 | $1.23 |
| 2021-10-07 | $1.23 | $1.21 | $1.26 | $1.21 |
| 2021-10-08 | $1.21 | $1.23 | $1.24 | $1.21 |
| 2021-10-09 | $1.23 | $1.23 | $1.25 | $1.22 |
| 2021-10-10 | $1.23 | $1.21 | $1.23 | $1.21 |
| 2021-10-11 | $1.21 | $1.25 | $1.27 | $1.21 |
| 2021-10-12 | $1.25 | $1.26 | $1.26 | $1.19 |
| 2021-10-13 | $1.26 | $1.31 | $1.33 | $1.20 |
| 2021-10-14 | $1.31 | $1.31 | $1.33 | $1.29 |
| 2021-10-15 | $1.31 | $1.28 | $1.32 | $1.26 |
| 2021-10-16 | $1.28 | $1.29 | $1.30 | $1.27 |
| 2021-10-17 | $1.29 | $1.27 | $1.29 | $1.25 |
| 2021-10-18 | $1.27 | $1.28 | $1.30 | $1.25 |
| 2021-10-19 | $1.28 | $1.29 | $1.29 | $1.25 |
| 2021-10-20 | $1.29 | $1.27 | $1.29 | $1.25 |
| 2021-10-21 | $1.27 | $1.21 | $1.28 | $1.20 |
| 2021-10-22 | $1.21 | $1.21 | $1.23 | $1.21 |
| 2021-10-23 | $1.21 | $1.20 | $1.23 | $1.16 |
| 2021-10-24 | $1.20 | $1.20 | $1.20 | $1.18 |
| 2021-10-25 | $1.20 | $1.20 | $1.22 | $1.19 |
| 2021-10-26 | $1.20 | $1.20 | $1.21 | $1.18 |
| 2021-10-27 | $1.20 | $1.14 | $1.20 | $1.14 |
| 2021-10-28 | $1.14 | $1.16 | $1.16 | $1.13 |
| 2021-10-29 | $1.16 | $1.15 | $1.17 | $1.13 |
| 2021-10-30 | $1.15 | $1.13 | $1.16 | $1.06 |
| 2021-10-31 | $1.13 | $1.12 | $1.13 | $1.10 |
| 2021-11-01 | $1.12 | $1.10 | $1.13 | $1.08 |
| 2021-11-02 | $1.10 | $1.09 | $1.11 | $1.08 |
| 2021-11-03 | $1.09 | $1.08 | $1.11 | $1.01 |
| 2021-11-04 | $1.08 | $1.09 | $1.10 | $1.08 |
| 2021-11-05 | $1.09 | $1.08 | $1.10 | $1.06 |
| 2021-11-06 | $1.08 | $1.05 | $1.08 | $1.05 |
| 2021-11-07 | $1.05 | $1.06 | $1.11 | $1.02 |
| 2021-11-08 | $1.06 | $1.06 | $1.07 | $1.03 |
| 2021-11-09 | $1.06 | $1.06 | $1.08 | $1.05 |
| 2021-11-10 | $1.06 | $1.06 | $1.07 | $1.03 |
| 2021-11-11 | $1.06 | $1.09 | $1.10 | $1.05 |
| 2021-11-12 | $1.09 | $1.09 | $1.10 | $1.02 |
| 2021-11-13 | $1.09 | $1.08 | $1.10 | $1.08 |
| 2021-11-14 | $1.08 | $1.09 | $1.11 | $1.07 |
| 2021-11-15 | $1.09 | $1.09 | $1.11 | $1.08 |
| 2021-11-16 | $1.09 | $1.07 | $1.10 | $1.06 |
| 2021-11-17 | $1.07 | $0.8896000 | $1.09 | $0.8293000 |
| 2021-11-18 | $0.8896000 | $0.8799000 | $0.8990000 | $0.8734000 |
| 2021-11-19 | $0.8799000 | $0.9012000 | $0.9098000 | $0.8667000 |
| 2021-11-20 | $0.9012000 | $0.9000000 | $0.9056000 | $0.8785000 |
| 2021-11-21 | $0.9000000 | $0.8858000 | $0.9000000 | $0.8784000 |
| 2021-11-22 | $0.8858000 | $0.8875000 | $0.9015000 | $0.8712000 |
| 2021-11-23 | $0.8875000 | $0.9012000 | $0.9012000 | $0.8843000 |
| 2021-11-24 | $0.9012000 | $0.8590000 | $0.9149000 | $0.8590000 |
| 2021-11-25 | $0.8590000 | $0.9100000 | $0.9100000 | $0.8590000 |
| 2021-11-26 | $0.9100000 | $0.8991000 | $0.9100000 | $0.8657000 |
| 2021-11-27 | $0.8991000 | $0.8760000 | $0.8991000 | $0.8742000 |
| 2021-11-28 | $0.8760000 | $0.8749000 | $0.8844000 | $0.8710000 |
| 2021-11-29 | $0.8749000 | $0.8835000 | $0.8899000 | $0.8706000 |
| 2021-11-30 | $0.8835000 | $0.8614000 | $0.8877000 | $0.8418000 |
| 2021-12-01 | $0.8614000 | $0.8197000 | $0.8614000 | $0.8188000 |
| 2021-12-02 | $0.8197000 | $0.8224000 | $0.8339000 | $0.8162000 |
| 2021-12-03 | $0.8224000 | $0.8048000 | $0.8275000 | $0.7945000 |
| 2021-12-04 | $0.8048000 | $0.7119000 | $0.9465000 | $0.7018000 |
| 2021-12-05 | $0.7119000 | $0.7146000 | $0.7248000 | $0.7057000 |
| 2021-12-06 | $0.7146000 | $0.7049000 | $0.7175000 | $0.7011000 |
| 2021-12-07 | $0.7049000 | $0.7088000 | $0.7165000 | $0.7047000 |
| 2021-12-08 | $0.7088000 | $0.7061000 | $0.7129000 | $0.6935000 |
| 2021-12-09 | $0.7061000 | $0.6645000 | $0.7070000 | $0.6610000 |
| 2021-12-10 | $0.6645000 | $0.6282000 | $0.6799000 | $0.6175000 |
| 2021-12-11 | $0.6282000 | $0.5446000 | $0.6319000 | $0.5425000 |
| 2021-12-12 | $0.5446000 | $0.4390000 | $0.5465000 | $0.4372000 |
| 2021-12-13 | $0.4390000 | $0.3653000 | $0.4392000 | $0.3339000 |
| 2021-12-14 | $0.3653000 | $0.3471000 | $0.3662000 | $0.3410000 |
| 2021-12-15 | $0.3471000 | $0.3459000 | $0.3508000 | $0.3392000 |
| 2021-12-16 | $0.3459000 | $0.3544000 | $0.3580000 | $0.3413000 |
| 2021-12-17 | $0.3544000 | $0.3460000 | $0.3646000 | $0.3423000 |
| 2021-12-18 | $0.3460000 | $0.3617000 | $0.3673000 | $0.3448000 |
| 2021-12-19 | $0.3617000 | $0.3649000 | $0.3701000 | $0.3610000 |
| 2021-12-20 | $0.3649000 | $0.3654000 | $0.3700000 | $0.3623000 |
| 2021-12-21 | $0.3654000 | $0.3629000 | $0.3692000 | $0.3601000 |
| 2021-12-22 | $0.3629000 | $0.3627000 | $0.3686000 | $0.3622000 |
| 2021-12-23 | $0.3627000 | $0.3869000 | $0.3997000 | $0.3623000 |
| 2021-12-24 | $0.3869000 | $0.4000000 | $0.4002000 | $0.3849000 |
| 2021-12-25 | $0.4000000 | $0.4159000 | $0.4274000 | $0.3965000 |
| 2021-12-26 | $0.4159000 | $0.4139000 | $0.4215000 | $0.4116000 |
| 2021-12-27 | $0.4139000 | $0.4108000 | $0.4248000 | $0.4108000 |
| 2021-12-28 | $0.4108000 | $0.3992000 | $0.4108000 | $0.3978000 |
| 2021-12-29 | $0.3992000 | $0.3994000 | $0.4026000 | $0.3939000 |
| 2021-12-30 | $0.3994000 | $0.3952000 | $0.4007000 | $0.3923000 |
| 2021-12-31 | $0.3952000 | $0.3850000 | $0.4001000 | $0.3849000 |
| 2022-01-01 | $0.3850000 | $0.3833000 | $0.3876000 | $0.3812000 |
| 2022-01-02 | $0.3833000 | $0.3828000 | $0.3873000 | $0.3812000 |
| 2022-01-03 | $0.3828000 | $0.3841000 | $0.3875000 | $0.3816000 |
| 2022-01-04 | $0.3841000 | $0.3832000 | $0.3914000 | $0.3816000 |
| 2022-01-05 | $0.3832000 | $0.3744000 | $0.3841000 | $0.3732000 |
| 2022-01-06 | $0.3744000 | $0.3640000 | $0.3766000 | $0.3630000 |
| 2022-01-07 | $0.3640000 | $0.3606000 | $0.3655000 | $0.3537000 |
| 2022-01-08 | $0.3606000 | $0.3504000 | $0.3606000 | $0.3496000 |
| 2022-01-09 | $0.3504000 | $0.3478000 | $0.3532000 | $0.3446000 |
| 2022-01-10 | $0.3478000 | $0.3390000 | $0.3478000 | $0.3300000 |
| 2022-01-11 | $0.3390000 | $0.3347000 | $0.3418000 | $0.3252000 |
| 2022-01-12 | $0.3347000 | $0.3282000 | $0.3400000 | $0.3245000 |
| 2022-01-13 | $0.3282000 | $0.3233000 | $0.3299000 | $0.3221000 |
| 2022-01-14 | $0.3233000 | $0.3262000 | $0.3322000 | $0.3187000 |
| 2022-01-15 | $0.3262000 | $0.3282000 | $0.3331000 | $0.3259000 |
| 2022-01-16 | $0.3282000 | $0.3306000 | $0.3309000 | $0.3274000 |
| 2022-01-17 | $0.3306000 | $0.3272000 | $0.3309000 | $0.3000000 |
| 2022-01-18 | $0.3272000 | $0.3160000 | $0.3294000 | $0.3154000 |
| 2022-01-19 | $0.3160000 | $0.3125000 | $0.3165000 | $0.3089000 |
| 2022-01-20 | $0.3125000 | $0.3103000 | $0.3162000 | $0.3081000 |
| 2022-01-21 | $0.3103000 | $0.3003000 | $0.3108000 | $0.2997000 |
| 2022-01-22 | $0.3003000 | $0.2832000 | $0.3018000 | $0.2794000 |
| 2022-01-23 | $0.2832000 | $0.2819000 | $0.2864000 | $0.2803000 |
| 2022-01-24 | $0.2819000 | $0.2753000 | $0.2822000 | $0.2732000 |
| 2022-01-25 | $0.2753000 | $0.2778000 | $0.2789000 | $0.2708000 |
| 2022-01-26 | $0.2778000 | $0.2695000 | $0.2828000 | $0.2667000 |
| 2022-01-27 | $0.2695000 | $0.2661000 | $0.2731000 | $0.2635000 |
| 2022-01-28 | $0.2661000 | $0.2633000 | $0.2799000 | $0.2557000 |
| 2022-01-29 | $0.2633000 | $0.2164000 | $0.2717000 | $0.2102000 |
| 2022-01-30 | $0.2164000 | $0.2149000 | $0.2395000 | $0.2078000 |
| 2022-01-31 | $0.2149000 | $0.2127000 | $0.2212000 | $0.2092000 |
| 2022-02-01 | $0.2127000 | $0.2135000 | $0.2179000 | $0.2113000 |
| 2022-02-02 | $0.2135000 | $0.2121000 | $0.2145000 | $0.2113000 |
| 2022-02-03 | $0.2121000 | $0.2051000 | $0.2127000 | $0.2038000 |
| 2022-02-04 | $0.2051000 | $0.2138000 | $0.2139000 | $0.2038000 |
| 2022-02-05 | $0.2138000 | $0.2177000 | $0.2227000 | $0.2089000 |
| 2022-02-06 | $0.2177000 | $0.2296000 | $0.2333000 | $0.2168000 |
| 2022-02-07 | $0.2296000 | $0.2330000 | $0.2349000 | $0.2259000 |
| 2022-02-08 | $0.2330000 | $0.2401000 | $0.2414000 | $0.2310000 |
| 2022-02-09 | $0.2401000 | $0.2436000 | $0.2437000 | $0.2399000 |
| 2022-02-10 | $0.2436000 | $0.2383000 | $0.2479000 | $0.2347000 |
| 2022-02-11 | $0.2383000 | $0.2174000 | $0.2383000 | $0.2136000 |
| 2022-02-12 | $0.2174000 | $0.2168000 | $0.2207000 | $0.2154000 |
| 2022-02-13 | $0.2168000 | $0.2150000 | $0.2184000 | $0.2145000 |
| 2022-02-14 | $0.2150000 | $0.2149000 | $0.2150000 | $0.2149000 |
| 2022-02-15 | $0.2149000 | $0.2055000 | $0.2166000 | $0.2042000 |
| 2022-02-16 | $0.2055000 | $0.1888000 | $0.2055000 | $0.1846000 |
| 2022-02-17 | $0.1888000 | $0.1647000 | $0.1988000 | $0.1621000 |
| 2022-02-18 | $0.1647000 | $0.1609000 | $0.1688000 | $0.1569000 |
| 2022-02-19 | $0.1609000 | $0.1607000 | $0.1630000 | $0.1573000 |
| 2022-02-20 | $0.1607000 | $0.1515000 | $0.1630000 | $0.1501000 |
| 2022-02-21 | $0.1515000 | $0.1495000 | $0.1571000 | $0.1452000 |
| 2022-02-22 | $0.1495000 | $0.1478000 | $0.1630000 | $0.1417000 |
| 2022-02-23 | $0.1478000 | $0.1491000 | $0.1515000 | $0.1257000 |
| 2022-02-24 | $0.1491000 | $0.1324000 | $0.1510000 | $0.1197000 |
| 2022-02-25 | $0.1324000 | $0.1309000 | $0.1347000 | $0.1279000 |
| 2022-02-26 | $0.1309000 | $0.1305000 | $0.1336000 | $0.1305000 |
| 2022-02-27 | $0.1305000 | $0.1353000 | $0.1362000 | $0.1297000 |
| 2022-02-28 | $0.1353000 | $0.1380000 | $0.1381000 | $0.1341000 |
| 2022-03-01 | $0.1380000 | $0.1426000 | $0.1447000 | $0.1367000 |
| 2022-03-02 | $0.1426000 | $0.1322000 | $0.1452000 | $0.1315000 |
| 2022-03-03 | $0.1322000 | $0.1341000 | $0.1353000 | $0.1316000 |
| 2022-03-04 | $0.1341000 | $0.1295000 | $0.1347000 | $0.1293000 |
| 2022-03-05 | $0.1295000 | $0.1297000 | $0.1306000 | $0.1283000 |
| 2022-03-06 | $0.1297000 | $0.1274000 | $0.1305000 | $0.1272000 |
| 2022-03-07 | $0.1274000 | $0.1307000 | $0.1317000 | $0.1269000 |
| 2022-03-08 | $0.1307000 | $0.1334000 | $0.1440000 | $0.1305000 |
| 2022-03-09 | $0.1334000 | $0.1360000 | $0.1368000 | $0.1329000 |
| 2022-03-10 | $0.1360000 | $0.1362000 | $0.1377000 | $0.1354000 |
| 2022-03-11 | $0.1362000 | $0.1416000 | $0.1427000 | $0.1359000 |
| 2022-03-12 | $0.1416000 | $0.1507000 | $0.1514000 | $0.1408000 |
| 2022-03-13 | $0.1507000 | $0.1570000 | $0.1590000 | $0.1499000 |
| 2022-03-14 | $0.1570000 | $0.1523000 | $0.1644000 | $0.1501000 |
| 2022-03-15 | $0.1523000 | $0.1608000 | $0.1608000 | $0.1513000 |
| 2022-03-16 | $0.1608000 | $0.1825000 | $0.1873000 | $0.1601000 |
| 2022-03-17 | $0.1825000 | $0.2022000 | $0.2056000 | $0.1820000 |
| 2022-03-18 | $0.2022000 | $0.2138000 | $0.2143000 | $0.2020000 |
| 2022-03-19 | $0.2138000 | $0.2299000 | $0.2319000 | $0.2135000 |
| 2022-03-20 | $0.2299000 | $0.2493000 | $0.2514000 | $0.2290000 |
| 2022-03-21 | $0.2493000 | $0.2947000 | $0.3062000 | $0.2491000 |
| 2022-03-22 | $0.2947000 | $0.2642000 | $0.2952000 | $0.2553000 |
| 2022-03-23 | $0.2642000 | $0.2435000 | $0.2675000 | $0.2433000 |
| 2022-03-24 | $0.2435000 | $0.2349000 | $0.2441000 | $0.2225000 |
| 2022-03-25 | $0.2349000 | $0.2339000 | $0.2371000 | $0.2333000 |
| 2022-03-26 | $0.2339000 | $0.2311000 | $0.2360000 | $0.2300000 |
| 2022-03-27 | $0.2311000 | $0.2273000 | $0.2314000 | $0.2241000 |
| 2022-03-28 | $0.2273000 | $0.2435000 | $0.2448000 | $0.2258000 |
| 2022-03-29 | $0.2435000 | $0.2423000 | $0.2461000 | $0.2404000 |
| 2022-03-30 | $0.2423000 | $0.2473000 | $0.2487000 | $0.2405000 |
| 2022-03-31 | $0.2473000 | $0.2562000 | $0.2570000 | $0.2464000 |
| 2022-04-01 | $0.2562000 | $0.2530000 | $0.2600000 | $0.2505000 |
| 2022-04-02 | $0.2530000 | $0.2800000 | $0.2800000 | $0.2464000 |
| 2022-04-03 | $0.2800000 | $0.3131000 | $0.3135000 | $0.2737000 |
| 2022-04-04 | $0.3131000 | $0.3207000 | $0.3222000 | $0.3098000 |
| 2022-04-05 | $0.3207000 | $0.3257000 | $0.3275000 | $0.3198000 |
| 2022-04-06 | $0.3257000 | $0.3069000 | $0.3267000 | $0.3024000 |
| 2022-04-07 | $0.3069000 | $0.2884000 | $0.3073000 | $0.2836000 |
| 2022-04-08 | $0.2884000 | $0.2869000 | $0.2912000 | $0.2815000 |
| 2022-04-09 | $0.2869000 | $0.2844000 | $0.2910000 | $0.2806000 |
| 2022-04-10 | $0.2844000 | $0.2836000 | $0.2868000 | $0.2819000 |
| 2022-04-11 | $0.2836000 | $0.3205000 | $0.3306000 | $0.2819000 |
| 2022-04-12 | $0.3205000 | $0.3307000 | $0.3959000 | $0.3170000 |
| 2022-04-13 | $0.3307000 | $0.2973000 | $0.3594000 | $0.2962000 |
| 2022-04-14 | $0.2973000 | $0.2852000 | $0.3094000 | $0.2573000 |
| 2022-04-15 | $0.2852000 | $0.2857000 | $0.2893000 | $0.2821000 |
| 2022-04-16 | $0.2857000 | $0.2688000 | $0.2862000 | $0.2683000 |
| 2022-04-17 | $0.2688000 | $0.2675000 | $0.2720000 | $0.2665000 |
| 2022-04-18 | $0.2675000 | $0.2657000 | $0.2709000 | $0.2650000 |
| 2022-04-19 | $0.2657000 | $0.2694000 | $0.2793000 | $0.2654000 |
| 2022-04-20 | $0.2694000 | $0.2688000 | $0.2730000 | $0.2686000 |
| 2022-04-21 | $0.2688000 | $0.2697000 | $0.2719000 | $0.2680000 |
| 2022-04-22 | $0.2697000 | $0.2688000 | $0.2709000 | $0.2668000 |
| 2022-04-23 | $0.2688000 | $0.2686000 | $0.2735000 | $0.2671000 |
| 2022-04-24 | $0.2686000 | $0.2658000 | $0.2705000 | $0.2656000 |
| 2022-04-25 | $0.2658000 | $0.2618000 | $0.2695000 | $0.2590000 |
| 2022-04-26 | $0.2618000 | $0.2407000 | $0.2618000 | $0.2398000 |
| 2022-04-27 | $0.2407000 | $0.2361000 | $0.2426000 | $0.2345000 |
| 2022-04-28 | $0.2361000 | $0.2280000 | $0.2362000 | $0.2254000 |
| 2022-04-29 | $0.2280000 | $0.2152000 | $0.2292000 | $0.2135000 |
| 2022-04-30 | $0.2152000 | $0.2082000 | $0.2157000 | $0.2075000 |
| 2022-05-01 | $0.2082000 | $0.2068000 | $0.2086000 | $0.2065000 |
| 2022-05-02 | $0.2068000 | $0.2047000 | $0.2074000 | $0.2047000 |
| 2022-05-03 | $0.2047000 | $0.2026000 | $0.2065000 | $0.2012000 |
| 2022-05-04 | $0.2026000 | $0.1990000 | $0.2028000 | $0.1969000 |
| 2022-05-05 | $0.1990000 | $0.1968000 | $0.2074000 | $0.1881000 |
| 2022-05-06 | $0.1968000 | $0.1945000 | $0.1980000 | $0.1943000 |
| 2022-05-07 | $0.1945000 | $0.1936000 | $0.1956000 | $0.1929000 |
| 2022-05-08 | $0.1936000 | $0.1919000 | $0.1953000 | $0.1918000 |
| 2022-05-09 | $0.1919000 | $0.1645000 | $0.1940000 | $0.1629000 |
| 2022-05-10 | $0.1645000 | $0.1574000 | $0.1645000 | $0.1516000 |
| 2022-05-11 | $0.1574000 | $0.1493000 | $0.1574000 | $0.1477000 |
| 2022-05-12 | $0.1493000 | $0.1216000 | $0.1501000 | $0.1214000 |
| 2022-05-13 | $0.1216000 | $0.1276000 | $0.1321000 | $0.1212000 |
| 2022-05-14 | $0.1276000 | $0.1229000 | $0.1285000 | $0.1228000 |
| 2022-05-15 | $0.1229000 | $0.1265000 | $0.1273000 | $0.1224000 |
| 2022-05-16 | $0.1265000 | $0.1273000 | $0.1315000 | $0.1250000 |
| 2022-05-17 | $0.1273000 | $0.1289000 | $0.1300000 | $0.1269000 |
| 2022-05-18 | $0.1289000 | $0.1301000 | $0.1314000 | $0.1281000 |
| 2022-05-19 | $0.1301000 | $0.1298000 | $0.1307000 | $0.1280000 |
| 2022-05-20 | $0.1298000 | $0.1298000 | $0.1304000 | $0.1286000 |
| 2022-05-21 | $0.1298000 | $0.1323000 | $0.1329000 | $0.1291000 |
| 2022-05-22 | $0.1323000 | $0.1331000 | $0.1342000 | $0.1318000 |
| 2022-05-23 | $0.1331000 | $0.1374000 | $0.1388000 | $0.1325000 |
| 2022-05-24 | $0.1374000 | $0.1349000 | $0.1374000 | $0.1335000 |
| 2022-05-25 | $0.1349000 | $0.1337000 | $0.1353000 | $0.1329000 |
| 2022-05-26 | $0.1337000 | $0.1294000 | $0.1350000 | $0.1288000 |
| 2022-05-27 | $0.1294000 | $0.1304000 | $0.1329000 | $0.1265000 |
| 2022-05-28 | $0.1304000 | $0.1286000 | $0.1306000 | $0.1276000 |
| 2022-05-29 | $0.1286000 | $0.1297000 | $0.1299000 | $0.1282000 |
| 2022-05-30 | $0.1297000 | $0.1303000 | $0.1310000 | $0.1278000 |
| 2022-05-31 | $0.1303000 | $0.1332000 | $0.1348000 | $0.1296000 |
| 2022-06-01 | $0.1332000 | $0.1335000 | $0.1352000 | $0.1331000 |
| 2022-06-02 | $0.1335000 | $0.1309000 | $0.1335000 | $0.1298000 |
| 2022-06-03 | $0.1309000 | $0.1316000 | $0.1316000 | $0.1294000 |
| 2022-06-04 | $0.1316000 | $0.1303000 | $0.1316000 | $0.1292000 |
| 2022-06-05 | $0.1303000 | $0.1315000 | $0.1317000 | $0.1298000 |
| 2022-06-06 | $0.1315000 | $0.1312000 | $0.1319000 | $0.1298000 |
| 2022-06-07 | $0.1312000 | $0.1528000 | $0.1552000 | $0.1305000 |
| 2022-06-08 | $0.1528000 | $0.1562000 | $0.1562000 | $0.1527000 |
| 2022-06-09 | $0.1562000 | $0.1536000 | $0.1567000 | $0.1500000 |
| 2022-06-10 | $0.1536000 | $0.1533000 | $0.1544000 | $0.1504000 |
| 2022-06-11 | $0.1533000 | $0.1489000 | $0.1542000 | $0.1483000 |
| 2022-06-12 | $0.1489000 | $0.1458000 | $0.1519000 | $0.1450000 |
| 2022-06-13 | $0.1458000 | $0.1386000 | $0.1716000 | $0.1357000 |
| 2022-06-14 | $0.1386000 | $0.1320000 | $0.1388000 | $0.1315000 |
| 2022-06-15 | $0.1320000 | $0.1288000 | $0.1323000 | $0.1282000 |
| 2022-06-16 | $0.1288000 | $0.1258000 | $0.1298000 | $0.1254000 |
| 2022-06-17 | $0.1258000 | $0.1240000 | $0.1258000 | $0.1239000 |
| 2022-06-18 | $0.1240000 | $0.1241000 | $0.1249000 | $0.1219000 |
| 2022-06-19 | $0.1241000 | $0.1191000 | $0.1260000 | $0.1179000 |
| 2022-06-20 | $0.1191000 | $0.1241000 | $0.1265000 | $0.1191000 |
| 2022-06-21 | $0.1241000 | $0.1466000 | $0.1491000 | $0.1173000 |
| 2022-06-22 | $0.1466000 | $0.3899000 | $0.3899000 | $0.1371000 |
| 2022-06-23 | $0.3899000 | $0.3093000 | $0.5281000 | $0.2257000 |
| 2022-06-24 | $0.3093000 | $0.2009000 | $0.3238000 | $0.1904000 |
| 2022-06-25 | $0.2009000 | $0.1902000 | $0.2282000 | $0.1690000 |
| 2022-06-26 | $0.1902000 | $0.1778000 | $0.2202000 | $0.1653000 |
| 2022-06-27 | $0.1778000 | $0.1588000 | $0.1836000 | $0.1575000 |
| 2022-06-28 | $0.1588000 | $0.1541000 | $0.1647000 | $0.1507000 |
| 2022-06-29 | $0.1541000 | $0.1478000 | $0.1575000 | $0.1340000 |
| 2022-06-30 | $0.1478000 | $0.1564000 | $0.1890000 | $0.1400000 |
| 2022-07-01 | $0.1564000 | $0.1683000 | $0.1825000 | $0.1486000 |
| 2022-07-02 | $0.1683000 | $0.1558000 | $0.1741000 | $0.1520000 |
| 2022-07-03 | $0.1558000 | $0.1720000 | $0.2421000 | $0.1422000 |
| 2022-07-04 | $0.1720000 | $0.1754000 | $0.1899000 | $0.1623000 |
| 2022-07-05 | $0.1754000 | $0.1811000 | $0.1849000 | $0.1662000 |
| 2022-07-06 | $0.1811000 | $0.1804000 | $0.1905000 | $0.1718000 |
| 2022-07-07 | $0.1804000 | $0.1741000 | $0.1819000 | $0.1714000 |
| 2022-07-08 | $0.1741000 | $0.1799000 | $0.1888000 | $0.1736000 |
| 2022-07-09 | $0.1799000 | $0.1730000 | $0.1806000 | $0.1556000 |
| 2022-07-10 | $0.1730000 | $0.1696000 | $0.1791000 | $0.1592000 |
| 2022-07-11 | $0.1696000 | $0.1612000 | $0.2085000 | $0.1561000 |
| 2022-07-12 | $0.1612000 | $0.1568000 | $0.1670000 | $0.1544000 |
| 2022-07-13 | $0.1568000 | $0.1995000 | $0.2685000 | $0.1522000 |
| 2022-07-14 | $0.1995000 | $0.1814000 | $0.2347000 | $0.1678000 |
| 2022-07-15 | $0.1814000 | $0.1862000 | $0.1951000 | $0.1778000 |
| 2022-07-16 | $0.1862000 | $0.1973000 | $0.2240000 | $0.1818000 |
| 2022-07-17 | $0.1973000 | $0.2046000 | $0.2057000 | $0.1912000 |
| 2022-07-18 | $0.2046000 | $0.1987000 | $0.2112000 | $0.1941000 |
| 2022-07-19 | $0.1987000 | $0.2278000 | $0.2487000 | $0.1987000 |
| 2022-07-20 | $0.2278000 | $0.2058000 | $0.2278000 | $0.2042000 |
| 2022-07-21 | $0.2058000 | $0.2048000 | $0.2094000 | $0.1918000 |
| 2022-07-22 | $0.2048000 | $0.2036000 | $0.2260000 | $0.2009000 |
| 2022-07-23 | $0.2036000 | $0.1941000 | $0.2049000 | $0.1893000 |
| 2022-07-24 | $0.1941000 | $0.1950000 | $0.2020000 | $0.1872000 |
| 2022-07-25 | $0.1950000 | $0.1807000 | $0.1967000 | $0.1795000 |
| 2022-07-26 | $0.1807000 | $0.1778000 | $0.2111000 | $0.1727000 |
| 2022-07-27 | $0.1778000 | $0.1774000 | $0.1806000 | $0.1651000 |
| 2022-07-28 | $0.1774000 | $0.1799000 | $0.1821000 | $0.1765000 |
| 2022-07-29 | $0.1799000 | $0.1835000 | $0.1980000 | $0.1748000 |
| 2022-07-30 | $0.1835000 | $0.1823000 | $0.1967000 | $0.1805000 |
| 2022-07-31 | $0.1823000 | $0.1813000 | $0.1900000 | $0.1770000 |
| 2022-08-01 | $0.1813000 | $0.1759000 | $0.1833000 | $0.1725000 |
| 2022-08-02 | $0.1759000 | $0.1733000 | $0.1820000 | $0.1683000 |
| 2022-08-03 | $0.1733000 | $0.1741000 | $0.1773000 | $0.1690000 |
| 2022-08-04 | $0.1741000 | $0.1727000 | $0.1758000 | $0.1710000 |
| 2022-08-05 | $0.1727000 | $0.1735000 | $0.1743000 | $0.1698000 |
| 2022-08-06 | $0.1735000 | $0.1730000 | $0.1768000 | $0.1707000 |
| 2022-08-07 | $0.1730000 | $0.1732000 | $0.1754000 | $0.1708000 |
| 2022-08-08 | $0.1732000 | $0.1723000 | $0.1743000 | $0.1712000 |
| 2022-08-09 | $0.1723000 | $0.1628000 | $0.2169000 | $0.1541000 |
| 2022-08-10 | $0.1628000 | $0.1646000 | $0.1750000 | $0.1551000 |
| 2022-08-11 | $0.1646000 | $0.1678000 | $0.1999000 | $0.1562000 |
| 2022-08-12 | $0.1678000 | $0.1680000 | $0.1882000 | $0.1596000 |
| 2022-08-13 | $0.1680000 | $0.1692000 | $0.1737000 | $0.1661000 |
| 2022-08-14 | $0.1692000 | $0.1691000 | $0.1750000 | $0.1654000 |
| 2022-08-15 | $0.1691000 | $0.1656000 | $0.1702000 | $0.1635000 |
| 2022-08-16 | $0.1656000 | $0.1602000 | $0.1657000 | $0.1589000 |
| 2022-08-17 | $0.1602000 | $0.1561000 | $0.1747000 | $0.1541000 |
| 2022-08-18 | $0.1561000 | $0.1596000 | $0.1628000 | $0.1517000 |
| 2022-08-19 | $0.1596000 | $0.1512000 | $0.1695000 | $0.1511000 |
| 2022-08-20 | $0.1512000 | $0.1512000 | $0.1573000 | $0.1496000 |
| 2022-08-21 | $0.1512000 | $0.1512000 | $0.1546000 | $0.1482000 |
| 2022-08-22 | $0.1512000 | $0.1512000 | $0.1534000 | $0.1483000 |
| 2022-08-23 | $0.1512000 | $0.1499000 | $0.1551000 | $0.1443000 |
| 2022-08-24 | $0.1499000 | $0.1541000 | $0.1727000 | $0.1490000 |
| 2022-08-25 | $0.1541000 | $0.1437000 | $0.1699000 | $0.1389000 |
| 2022-08-26 | $0.1437000 | $0.1329000 | $0.1569000 | $0.1311000 |
| 2022-08-27 | $0.1329000 | $0.1264000 | $0.1458000 | $0.1212000 |
| 2022-08-28 | $0.1264000 | $0.1169000 | $0.1312000 | $0.1151000 |
| 2022-08-29 | $0.1169000 | $0.1313000 | $0.1582000 | $0.1160000 |
| 2022-08-30 | $0.1313000 | $0.1180000 | $0.1473000 | $0.1156000 |
| 2022-08-31 | $0.1180000 | $0.1233000 | $0.1270000 | $0.1178000 |
| 2022-09-01 | $0.1233000 | $0.1211000 | $0.1240000 | $0.1171000 |
| 2022-09-02 | $0.1211000 | $0.1348000 | $0.1696000 | $0.1204000 |
| 2022-09-03 | $0.1348000 | $0.1344000 | $0.1709000 | $0.1284000 |
| 2022-09-04 | $0.1344000 | $0.1345000 | $0.1378000 | $0.1231000 |
| 2022-09-05 | $0.1345000 | $0.1279000 | $0.1373000 | $0.1230000 |
| 2022-09-06 | $0.1279000 | $0.1288000 | $0.1548000 | $0.1228000 |
| 2022-09-07 | $0.1288000 | $0.1291000 | $0.1392000 | $0.1235000 |
| 2022-09-08 | $0.1291000 | $0.1245000 | $0.1300000 | $0.1221000 |
| 2022-09-09 | $0.1245000 | $0.1235000 | $0.1335000 | $0.1223000 |
| 2022-09-10 | $0.1235000 | $0.1271000 | $0.1277000 | $0.1219000 |
| 2022-09-11 | $0.1271000 | $0.1256000 | $0.1301000 | $0.1232000 |
| 2022-09-12 | $0.1256000 | $0.1245000 | $0.1286000 | $0.1228000 |
| 2022-09-13 | $0.1245000 | $0.1194000 | $0.1264000 | $0.1173000 |
| 2022-09-14 | $0.1194000 | $0.1184000 | $0.1279000 | $0.1161000 |
| 2022-09-15 | $0.1184000 | $0.1186000 | $0.1222000 | $0.1151000 |
| 2022-09-16 | $0.1186000 | $0.1174000 | $0.1208000 | $0.1151000 |
| 2022-09-17 | $0.1174000 | $0.1182000 | $0.1216000 | $0.1162000 |
| 2022-09-18 | $0.1182000 | $0.1145000 | $0.1217000 | $0.1127000 |
| 2022-09-19 | $0.1145000 | $0.1314000 | $0.1651000 | $0.1112000 |
| 2022-09-20 | $0.1314000 | $0.1198000 | $0.1328000 | $0.1163000 |
| 2022-09-21 | $0.1198000 | $0.1152000 | $0.1290000 | $0.1126000 |
| 2022-09-22 | $0.1152000 | $0.1153000 | $0.1205000 | $0.1139000 |
| 2022-09-23 | $0.1153000 | $0.1203000 | $0.1258000 | $0.1150000 |
| 2022-09-24 | $0.1203000 | $0.1209000 | $0.1221000 | $0.1188000 |
| 2022-09-25 | $0.1209000 | $0.1190000 | $0.1239000 | $0.1177000 |
| 2022-09-26 | $0.1190000 | $0.1181000 | $0.1206000 | $0.1157000 |
| 2022-09-27 | $0.1181000 | $0.1186000 | $0.1239000 | $0.1165000 |
| 2022-09-28 | $0.1186000 | $0.1180000 | $0.1207000 | $0.1147000 |
| 2022-09-29 | $0.1180000 | $0.1157000 | $0.1196000 | $0.1134000 |
| 2022-09-30 | $0.1157000 | $0.1135000 | $0.1168000 | $0.1114000 |
| 2022-10-01 | $0.1135000 | $0.1117000 | $0.1248000 | $0.1111000 |
| 2022-10-02 | $0.1117000 | $0.1121000 | $0.1169000 | $0.1117000 |
| 2022-10-03 | $0.1121000 | $0.1125000 | $0.1195000 | $0.1101000 |
| 2022-10-04 | $0.1125000 | $0.1117000 | $0.1160000 | $0.1100000 |
| 2022-10-05 | $0.1117000 | $0.1122000 | $0.1151000 | $0.1107000 |
| 2022-10-06 | $0.1122000 | $0.1076000 | $0.1147000 | $0.1050000 |
| 2022-10-07 | $0.1076000 | $0.1084000 | $0.1120000 | $0.1072000 |
| 2022-10-08 | $0.1084000 | $0.1211000 | $0.1303000 | $0.1077000 |
| 2022-10-09 | $0.1211000 | $0.1175000 | $0.1249000 | $0.1095000 |
| 2022-10-10 | $0.1175000 | $0.1144000 | $0.1200000 | $0.1110000 |
| 2022-10-11 | $0.1144000 | $0.1053000 | $0.1144000 | $0.1034000 |
| 2022-10-12 | $0.1053000 | $0.1013000 | $0.1077000 | $0.0984 |
| 2022-10-13 | $0.1013000 | $0.0957 | $0.1024000 | $0.0919 |
| 2022-10-14 | $0.0957 | $0.0979 | $0.1007000 | $0.0936 |
| 2022-10-15 | $0.0979 | $0.1015000 | $0.1034000 | $0.0978 |
| 2022-10-16 | $0.1015000 | $0.0971 | $0.1015000 | $0.0928 |
| 2022-10-17 | $0.0971 | $0.0962 | $0.0977 | $0.0923 |
| 2022-10-18 | $0.0962 | $0.0958 | $0.0985 | $0.0915 |
| 2022-10-19 | $0.0958 | $0.0904 | $0.0976 | $0.0898 |
| 2022-10-20 | $0.0904 | $0.0899 | $0.1030000 | $0.0842 |
| 2022-10-21 | $0.0899 | $0.0879 | $0.0908 | $0.0873 |
| 2022-10-22 | $0.0879 | $0.0860 | $0.0895 | $0.0855 |
| 2022-10-23 | $0.0860 | $0.0884 | $0.0901 | $0.0852 |
| 2022-10-24 | $0.0884 | $0.0857 | $0.0930 | $0.0847 |
| 2022-10-25 | $0.0857 | $0.0885 | $0.1017000 | $0.0851 |
| 2022-10-26 | $0.0885 | $0.0920 | $0.0992500 | $0.0876 |
| 2022-10-27 | $0.0920 | $0.0933 | $0.0960 | $0.0889 |
| 2022-10-28 | $0.0933 | $0.0894 | $0.0937 | $0.0860 |
| 2022-10-29 | $0.0894 | $0.0874 | $0.0924 | $0.0864 |
| 2022-10-30 | $0.0874 | $0.0891 | $0.0905 | $0.0866 |
| 2022-10-31 | $0.0891 | $0.0864 | $0.0903 | $0.0863 |
| 2022-11-01 | $0.0864 | $0.0946 | $0.1364000 | $0.0862 |
| 2022-11-02 | $0.0946 | $0.0905 | $0.1158000 | $0.0885 |
| 2022-11-03 | $0.0905 | $0.0861 | $0.0914 | $0.0847 |
| 2022-11-04 | $0.0861 | $0.0899 | $0.0917 | $0.0838 |
| 2022-11-05 | $0.0899 | $0.0933 | $0.0937 | $0.0878 |
| 2022-11-06 | $0.0933 | $0.0899 | $0.0946 | $0.0894 |
| 2022-11-07 | $0.0899 | $0.0889 | $0.0926 | $0.0859 |
| 2022-11-08 | $0.0889 | $0.0768 | $0.0899 | $0.0756 |
| 2022-11-09 | $0.0768 | $0.0586 | $0.0787 | $0.0564 |
| 2022-11-10 | $0.0586 | $0.1114000 | $0.1540000 | $0.0565 |
| 2022-11-11 | $0.1114000 | $0.1389000 | $0.1990000 | $0.0965 |
| 2022-11-12 | $0.1389000 | $0.1127000 | $0.1450000 | $0.1080000 |
| 2022-11-13 | $0.1127000 | $0.1055000 | $0.1341000 | $0.0840 |
| 2022-11-14 | $0.1055000 | $0.1795000 | $0.2476000 | $0.0899 |
| 2022-11-15 | $0.1795000 | $0.1410000 | $0.2055000 | $0.1310000 |
| 2022-11-16 | $0.1410000 | $0.1495000 | $0.1783000 | $0.1366000 |
| 2022-11-17 | $0.1495000 | $0.1379000 | $0.1543000 | $0.1321000 |
| 2022-11-18 | $0.1379000 | $0.1281000 | $0.1442000 | $0.1261000 |
| 2022-11-19 | $0.1281000 | $0.1218000 | $0.1400000 | $0.1184000 |
| 2022-11-20 | $0.1218000 | $0.1315000 | $0.1400000 | $0.1159000 |
| 2022-11-21 | $0.1315000 | $0.1133000 | $0.1371000 | $0.1109000 |
| 2022-11-22 | $0.1133000 | $0.1486000 | $0.1650000 | $0.1125000 |
| 2022-11-23 | $0.1486000 | $0.1329000 | $0.1515000 | $0.1239000 |
| 2022-11-24 | $0.1329000 | $0.1284000 | $0.1380000 | $0.1249000 |
| 2022-11-25 | $0.1284000 | $0.1297000 | $0.1356000 | $0.1281000 |
| 2022-11-26 | $0.1297000 | $0.1281000 | $0.1329000 | $0.1280000 |
| 2022-11-27 | $0.1281000 | $0.1266000 | $0.1291000 | $0.1197000 |
| 2022-11-28 | $0.1266000 | $0.1295000 | $0.1297000 | $0.1238000 |
| 2022-11-29 | $0.1295000 | $0.1257000 | $0.1299000 | $0.1216000 |
| 2022-11-30 | $0.1257000 | $0.1158000 | $0.1425000 | $0.1090000 |
| 2022-12-01 | $0.1158000 | $0.1270000 | $0.1367000 | $0.1129000 |
| 2022-12-02 | $0.1270000 | $0.1140000 | $0.1343000 | $0.1075000 |
| 2022-12-03 | $0.1140000 | $0.1155000 | $0.1238000 | $0.1132000 |
| 2022-12-04 | $0.1155000 | $0.1166000 | $0.1247000 | $0.1132000 |
| 2022-12-05 | $0.1166000 | $0.1141000 | $0.1289000 | $0.1105000 |
| 2022-12-06 | $0.1141000 | $0.1156000 | $0.1199000 | $0.1135000 |
| 2022-12-07 | $0.1156000 | $0.1144000 | $0.1203000 | $0.1127000 |
| 2022-12-08 | $0.1144000 | $0.1126000 | $0.1144000 | $0.1093000 |
| 2022-12-09 | $0.1126000 | $0.1106000 | $0.1139000 | $0.1101000 |
| 2022-12-10 | $0.1106000 | $0.1116000 | $0.1121000 | $0.1095000 |
| 2022-12-11 | $0.1116000 | $0.1109000 | $0.1120000 | $0.1098000 |
| 2022-12-12 | $0.1109000 | $0.1099000 | $0.1111000 | $0.1095000 |
| 2022-12-13 | $0.1099000 | $0.1116000 | $0.1120000 | $0.1050000 |
| 2022-12-14 | $0.1116000 | $0.1057000 | $0.1116000 | $0.1029000 |
| 2022-12-15 | $0.1057000 | $0.1031000 | $0.1065000 | $0.1030000 |
| 2022-12-16 | $0.1031000 | $0.0923 | $0.1045000 | $0.0889 |
| 2022-12-17 | $0.0923 | $0.1200000 | $0.1544000 | $0.0900 |
| 2022-12-18 | $0.1200000 | $0.1064000 | $0.1220000 | $0.1020000 |
| 2022-12-19 | $0.1064000 | $0.1054000 | $0.1081000 | $0.0954 |
| 2022-12-20 | $0.1054000 | $0.1016000 | $0.1085000 | $0.0993000 |
| 2022-12-21 | $0.1016000 | $0.1214000 | $0.1250000 | $0.0997000 |
| 2022-12-22 | $0.1214000 | $0.1093000 | $0.1279000 | $0.1010000 |
| 2022-12-23 | $0.1093000 | $0.1055000 | $0.1165000 | $0.1041000 |
| 2022-12-24 | $0.1055000 | $0.1048000 | $0.1094000 | $0.1005000 |
| 2022-12-25 | $0.1048000 | $0.1062000 | $0.1154000 | $0.1031000 |
| 2022-12-26 | $0.1062000 | $0.1116000 | $0.1199000 | $0.1014000 |
| 2022-12-27 | $0.1116000 | $0.1069000 | $0.1337000 | $0.1047000 |
| 2022-12-28 | $0.1069000 | $0.1056000 | $0.1110000 | $0.1040000 |
| 2022-12-29 | $0.1056000 | $0.1087000 | $0.1150000 | $0.1034000 |
| 2022-12-30 | $0.1087000 | $0.1051000 | $0.1092000 | $0.1025000 |
| 2022-12-31 | $0.1051000 | $0.1060000 | $0.1099000 | $0.1030000 |
| 2023-01-01 | $0.1060000 | $0.1046000 | $0.1100000 | $0.1036000 |
| 2023-01-02 | $0.1046000 | $0.1027000 | $0.1082000 | $0.1000000 |
| 2023-01-03 | $0.1027000 | $0.1042000 | $0.1062000 | $0.1011000 |
| 2023-01-04 | $0.1042000 | $0.1028000 | $0.1077000 | $0.1023000 |
| 2023-01-05 | $0.1028000 | $0.1034000 | $0.1156000 | $0.0996000 |
| 2023-01-06 | $0.1034000 | $0.1062000 | $0.1100000 | $0.1015000 |
| 2023-01-07 | $0.1062000 | $0.1045000 | $0.1100000 | $0.1005000 |
| 2023-01-08 | $0.1045000 | $0.1034000 | $0.1060000 | $0.1005000 |
| 2023-01-09 | $0.1034000 | $0.1044000 | $0.1064000 | $0.1028000 |
| 2023-01-10 | $0.1044000 | $0.1052000 | $0.1110000 | $0.1035000 |
| 2023-01-11 | $0.1052000 | $0.1048000 | $0.1067000 | $0.0948 |
| 2023-01-12 | $0.1048000 | $0.1042000 | $0.1051000 | $0.1025000 |
| 2023-01-13 | $0.1042000 | $0.1071000 | $0.1082000 | $0.1032000 |
| 2023-01-14 | $0.1071000 | $0.1164000 | $0.1181000 | $0.1056000 |
| 2023-01-15 | $0.1164000 | $0.1150000 | $0.1180000 | $0.1057000 |
| 2023-01-16 | $0.1150000 | $0.1076000 | $0.1196000 | $0.1058000 |
| 2023-01-17 | $0.1076000 | $0.1111000 | $0.1129000 | $0.1061000 |
| 2023-01-18 | $0.1111000 | $0.1081000 | $0.1136000 | $0.1072000 |
| 2023-01-19 | $0.1081000 | $0.1093000 | $0.1107000 | $0.1057000 |
| 2023-01-20 | $0.1093000 | $0.1139000 | $0.1195000 | $0.1055000 |
| 2023-01-21 | $0.1139000 | $0.1098000 | $0.1222000 | $0.1075000 |
| 2023-01-22 | $0.1098000 | $0.1154000 | $0.1171000 | $0.1098000 |
| 2023-01-23 | $0.1154000 | $0.1134000 | $0.1161000 | $0.1117000 |
| 2023-01-24 | $0.1134000 | $0.1090000 | $0.1311000 | $0.1062000 |
| 2023-01-25 | $0.1090000 | $0.1095000 | $0.1109000 | $0.1076000 |
| 2023-01-26 | $0.1095000 | $0.1111000 | $0.1121000 | $0.1065000 |
| 2023-01-27 | $0.1111000 | $0.1134000 | $0.1159000 | $0.1092000 |
| 2023-01-28 | $0.1134000 | $0.1159000 | $0.1192000 | $0.1127000 |
| 2023-01-29 | $0.1159000 | $0.1271000 | $0.1284000 | $0.1143000 |
| 2023-01-30 | $0.1271000 | $0.1149000 | $0.1281000 | $0.1140000 |
| 2023-01-31 | $0.1149000 | $0.1121000 | $0.1178000 | $0.1085000 |
| 2023-02-01 | $0.1121000 | $0.1382000 | $0.1800000 | $0.1107000 |
| 2023-02-02 | $0.1382000 | $0.1457000 | $0.1712000 | $0.1382000 |
| 2023-02-03 | $0.1457000 | $0.1398000 | $0.1470000 | $0.1371000 |
| 2023-02-04 | $0.1398000 | $0.1419000 | $0.1429000 | $0.1372000 |
| 2023-02-05 | $0.1419000 | $0.1389000 | $0.1450000 | $0.1370000 |
| 2023-02-06 | $0.1389000 | $0.1321000 | $0.1394000 | $0.1305000 |
| 2023-02-07 | $0.1321000 | $0.1323000 | $0.1344000 | $0.1260000 |
| 2023-02-08 | $0.1323000 | $0.1300000 | $0.1338000 | $0.1278000 |
| 2023-02-09 | $0.1300000 | $0.1271000 | $0.1329000 | $0.1271000 |
| 2023-02-10 | $0.1271000 | $0.1353000 | $0.1600000 | $0.1225000 |
| 2023-02-11 | $0.1353000 | $0.1332000 | $0.1364000 | $0.1295000 |
| 2023-02-12 | $0.1332000 | $0.1449000 | $0.1520000 | $0.1317000 |
| 2023-02-13 | $0.1449000 | $0.1410000 | $0.1481000 | $0.1390000 |
| 2023-02-14 | $0.1410000 | $0.1404000 | $0.1451000 | $0.1401000 |
| 2023-02-15 | $0.1404000 | $0.1495000 | $0.1503000 | $0.1400000 |
| 2023-02-16 | $0.1495000 | $0.1483000 | $0.1581000 | $0.1401000 |
| 2023-02-17 | $0.1483000 | $0.1454000 | $0.1483000 | $0.1418000 |
| 2023-02-18 | $0.1454000 | $0.1518000 | $0.1700000 | $0.1421000 |
| 2023-02-19 | $0.1518000 | $0.1472000 | $0.1544000 | $0.1449000 |
| 2023-02-20 | $0.1472000 | $0.1491000 | $0.1505000 | $0.1419000 |
| 2023-02-21 | $0.1491000 | $0.1586000 | $0.1610000 | $0.1480000 |
| 2023-02-22 | $0.1586000 | $0.1556000 | $0.1617000 | $0.1536000 |
| 2023-02-23 | $0.1556000 | $0.1518000 | $0.1558000 | $0.1501000 |
| 2023-02-24 | $0.1518000 | $0.1500000 | $0.1562000 | $0.1500000 |
| 2023-02-25 | $0.1500000 | $0.1512000 | $0.1566000 | $0.1488000 |
| 2023-02-26 | $0.1512000 | $0.1509000 | $0.1537000 | $0.1488000 |
| 2023-02-27 | $0.1509000 | $0.1517000 | $0.1543000 | $0.1494000 |
| 2023-02-28 | $0.1517000 | $0.1540000 | $0.1621000 | $0.1493000 |
| 2023-03-01 | $0.1540000 | $0.1533000 | $0.1584000 | $0.1504000 |
| 2023-03-02 | $0.1533000 | $0.1461000 | $0.1560000 | $0.1450000 |
| 2023-03-03 | $0.1461000 | $0.1387000 | $0.1483000 | $0.1360000 |
| 2023-03-04 | $0.1387000 | $0.1381000 | $0.1404000 | $0.1355000 |
| 2023-03-05 | $0.1381000 | $0.1380000 | $0.1402000 | $0.1370000 |
| 2023-03-06 | $0.1380000 | $0.1362000 | $0.1399000 | $0.1343000 |
| 2023-03-07 | $0.1362000 | $0.1338000 | $0.1383000 | $0.1337000 |
| 2023-03-08 | $0.1338000 | $0.1278000 | $0.1358000 | $0.1278000 |
| 2023-03-09 | $0.1278000 | $0.1245000 | $0.1303000 | $0.1200000 |
| 2023-03-10 | $0.1245000 | $0.1195000 | $0.1245000 | $0.1057000 |
| 2023-03-11 | $0.1195000 | $0.1177000 | $0.1213000 | $0.1170000 |
| 2023-03-12 | $0.1177000 | $0.1214000 | $0.1225000 | $0.1172000 |
| 2023-03-13 | $0.1214000 | $0.1250000 | $0.1269000 | $0.1206000 |
| 2023-03-14 | $0.1250000 | $0.1260000 | $0.1280000 | $0.1226000 |
| 2023-03-15 | $0.1260000 | $0.1189000 | $0.1616000 | $0.1092000 |
| 2023-03-16 | $0.1189000 | $0.1210000 | $0.1280000 | $0.1180000 |
| 2023-03-17 | $0.1210000 | $0.1229000 | $0.1241000 | $0.1194000 |
| 2023-03-18 | $0.1229000 | $0.1322000 | $0.1338000 | $0.1217000 |
| 2023-03-19 | $0.1322000 | $0.1218000 | $0.1343000 | $0.1205000 |
| 2023-03-20 | $0.1218000 | $0.1248000 | $0.1260000 | $0.1215000 |
| 2023-03-21 | $0.1248000 | $0.1240000 | $0.1280000 | $0.1226000 |
| 2023-03-22 | $0.1240000 | $0.1241000 | $0.1253000 | $0.1225000 |
| 2023-03-23 | $0.1241000 | $0.1235000 | $0.1251000 | $0.1220000 |
| 2023-03-24 | $0.1235000 | $0.1240000 | $0.1248000 | $0.1230000 |
| 2023-03-25 | $0.1240000 | $0.1194000 | $0.1241000 | $0.1194000 |
| 2023-03-26 | $0.1194000 | $0.1200000 | $0.1220000 | $0.1194000 |
| 2023-03-27 | $0.1200000 | $0.1168000 | $0.1224000 | $0.1162000 |
| 2023-03-28 | $0.1168000 | $0.1152000 | $0.1168000 | $0.1139000 |
| 2023-03-29 | $0.1152000 | $0.1165000 | $0.1188000 | $0.1142000 |
| 2023-03-30 | $0.1165000 | $0.1160000 | $0.1179000 | $0.1145000 |
| 2023-03-31 | $0.1160000 | $0.1149000 | $0.1179000 | $0.1141000 |
| 2023-04-01 | $0.1149000 | $0.1151000 | $0.1169000 | $0.1148000 |
| 2023-04-02 | $0.1151000 | $0.1141000 | $0.1166000 | $0.1141000 |
| 2023-04-03 | $0.1141000 | $0.1142000 | $0.1150000 | $0.1139000 |
| 2023-04-04 | $0.1142000 | $0.1140000 | $0.1151000 | $0.1131000 |
| 2023-04-05 | $0.1140000 | $0.1132000 | $0.1150000 | $0.1132000 |
| 2023-04-06 | $0.1132000 | $0.1122000 | $0.1137000 | $0.1113000 |
| 2023-04-07 | $0.1122000 | $0.1112000 | $0.1128000 | $0.1109000 |
| 2023-04-08 | $0.1112000 | $0.1110000 | $0.1147000 | $0.1100000 |
| 2023-04-09 | $0.1110000 | $0.1096000 | $0.1110000 | $0.1045000 |
| 2023-04-10 | $0.1096000 | $0.1078000 | $0.1103000 | $0.1012000 |
| 2023-04-11 | $0.1078000 | $0.1069000 | $0.1100000 | $0.1066000 |
| 2023-04-12 | $0.1069000 | $0.1054000 | $0.1072000 | $0.1035000 |
| 2023-04-13 | $0.1054000 | $0.1100000 | $0.1108000 | $0.1037000 |
| 2023-04-14 | $0.1100000 | $0.1388000 | $0.1500000 | $0.1087000 |
| 2023-04-15 | $0.1388000 | $0.1354000 | $0.1500000 | $0.1290000 |
| 2023-04-16 | $0.1354000 | $0.1287000 | $0.1404000 | $0.1257000 |
| 2023-04-17 | $0.1287000 | $0.1219000 | $0.1287000 | $0.1200000 |
| 2023-04-18 | $0.1219000 | $0.1197000 | $0.1224000 | $0.1180000 |
| 2023-04-19 | $0.1197000 | $0.1100000 | $0.1203000 | $0.1096000 |
| 2023-04-20 | $0.1100000 | $0.1111000 | $0.1225000 | $0.1092000 |
| 2023-04-21 | $0.1111000 | $0.1104000 | $0.1153000 | $0.1100000 |
| 2023-04-22 | $0.1104000 | $0.1109000 | $0.1142000 | $0.1100000 |
| 2023-04-23 | $0.1109000 | $0.1100000 | $0.1129000 | $0.1100000 |
| 2023-04-24 | $0.1100000 | $0.1092000 | $0.1126000 | $0.1070000 |
| 2023-04-25 | $0.1092000 | $0.1090000 | $0.1125000 | $0.1072000 |
| 2023-04-26 | $0.1090000 | $0.1062000 | $0.1094000 | $0.1055000 |
| 2023-04-27 | $0.1062000 | $0.1057000 | $0.1072000 | $0.1054000 |
| 2023-04-28 | $0.1057000 | $0.1055000 | $0.1070000 | $0.1054000 |
| 2023-04-29 | $0.1055000 | $0.1068000 | $0.1069000 | $0.1052000 |
| 2023-04-30 | $0.1068000 | $0.1126000 | $0.1510000 | $0.1056000 |
| 2023-05-01 | $0.1126000 | $0.1112000 | $0.1324000 | $0.1101000 |
| 2023-05-02 | $0.1112000 | $0.1114000 | $0.1151000 | $0.1102000 |
| 2023-05-03 | $0.1114000 | $0.1152000 | $0.1195000 | $0.1105000 |
| 2023-05-04 | $0.1152000 | $0.1151000 | $0.1170000 | $0.1110000 |
| 2023-05-05 | $0.1151000 | $0.1121000 | $0.1217000 | $0.1096000 |
| 2023-05-06 | $0.1121000 | $0.1098000 | $0.1132000 | $0.1080000 |
| 2023-05-07 | $0.1098000 | $0.1107000 | $0.1118000 | $0.1076000 |
| 2023-05-08 | $0.1107000 | $0.1031000 | $0.1108000 | $0.1029000 |
| 2023-05-09 | $0.1031000 | $0.1016000 | $0.1038000 | $0.1013000 |
| 2023-05-10 | $0.1016000 | $0.1021000 | $0.1028000 | $0.1011000 |
| 2023-05-11 | $0.1021000 | $0.1018000 | $0.1115000 | $0.1002000 |
| 2023-05-12 | $0.1018000 | $0.0995000 | $0.1040000 | $0.0944 |
| 2023-05-13 | $0.0995000 | $0.0999000 | $0.1028000 | $0.0985 |
| 2023-05-14 | $0.0999000 | $0.1010000 | $0.1029000 | $0.0978 |
| 2023-05-15 | $0.1010000 | $0.1022000 | $0.1035000 | $0.0986 |
| 2023-05-16 | $0.1022000 | $0.0981 | $0.1022000 | $0.0979 |
| 2023-05-17 | $0.0981 | $0.0976 | $0.0990000 | $0.0966 |
| 2023-05-18 | $0.0976 | $0.0975 | $0.0983 | $0.0968 |
| 2023-05-19 | $0.0975 | $0.0977 | $0.0986 | $0.0967 |
| 2023-05-20 | $0.0977 | $0.0979 | $0.0993000 | $0.0973 |
| 2023-05-21 | $0.0979 | $0.0974 | $0.0989 | $0.0970 |
| 2023-05-22 | $0.0974 | $0.0971 | $0.0975 | $0.0965 |
| 2023-05-23 | $0.0971 | $0.0965 | $0.0981 | $0.0964 |
| 2023-05-24 | $0.0965 | $0.0926 | $0.0971 | $0.0926 |
| 2023-05-25 | $0.0926 | $0.0932 | $0.0935 | $0.0926 |
| 2023-05-26 | $0.0932 | $0.0922 | $0.0932 | $0.0887 |
| 2023-05-27 | $0.0922 | $0.0915 | $0.0922 | $0.0904 |
| 2023-05-28 | $0.0915 | $0.0917 | $0.0917 | $0.0907 |
| 2023-05-29 | $0.0917 | $0.0922 | $0.0922 | $0.0886 |
| 2023-05-30 | $0.0922 | $0.0916 | $0.0947 | $0.0903 |
| 2023-05-31 | $0.0916 | $0.0904 | $0.0921 | $0.0899 |
| 2023-06-01 | $0.0904 | $0.0899 | $0.0904 | $0.0889 |
| 2023-06-02 | $0.0899 | $0.0898 | $0.0902 | $0.0897 |
| 2023-06-03 | $0.0898 | $0.0901 | $0.0904 | $0.0894 |
| 2023-06-04 | $0.0901 | $0.0899 | $0.0903 | $0.0896 |
| 2023-06-05 | $0.0899 | $0.0898 | $0.0904 | $0.0892 |
| 2023-06-06 | $0.0898 | $0.0899 | $0.0903 | $0.0895 |
| 2023-06-07 | $0.0899 | $0.0897 | $0.0908 | $0.0896 |
| 2023-06-08 | $0.0897 | $0.0899 | $0.0905 | $0.0896 |
| 2023-06-09 | $0.0899 | $0.0902 | $0.0904 | $0.0897 |
| 2023-06-10 | $0.0902 | $0.0801 | $0.0903 | $0.0793 |
| 2023-06-11 | $0.0801 | $0.0797 | $0.0801 | $0.0781 |
| 2023-06-12 | $0.0797 | $0.0789 | $0.0801 | $0.0782 |
| 2023-06-13 | $0.0789 | $0.0794 | $0.0799 | $0.0780 |
| 2023-06-14 | $0.0794 | $0.0790 | $0.0806 | $0.0784 |
| 2023-06-15 | $0.0790 | $0.0798 | $0.0801 | $0.0786 |
| 2023-06-16 | $0.0798 | $0.0799 | $0.0800 | $0.0787 |
| 2023-06-17 | $0.0799 | $0.0799 | $0.0801 | $0.0790 |
| 2023-06-18 | $0.0799 | $0.0794 | $0.0803 | $0.0791 |
| 2023-06-19 | $0.0794 | $0.0798 | $0.0802 | $0.0792 |
| 2023-06-20 | $0.0798 | $0.0813 | $0.0814 | $0.0798 |
| 2023-06-21 | $0.0813 | $0.0849 | $0.0960 | $0.0813 |
| 2023-06-22 | $0.0849 | $0.0857 | $0.0870 | $0.0833 |
| 2023-06-23 | $0.0857 | $0.0850 | $0.0860 | $0.0850 |
| 2023-06-24 | $0.0850 | $0.0846 | $0.0858 | $0.0843 |
| 2023-06-25 | $0.0846 | $0.0855 | $0.0864 | $0.0846 |
| 2023-06-26 | $0.0855 | $0.0856 | $0.0861 | $0.0853 |
| 2023-06-27 | $0.0856 | $0.0856 | $0.0867 | $0.0853 |
| 2023-06-28 | $0.0856 | $0.0835 | $0.0861 | $0.0833 |
| 2023-06-29 | $0.0835 | $0.0828 | $0.0841 | $0.0815 |
| 2023-06-30 | $0.0828 | $0.0821 | $0.0832 | $0.0808 |
| 2023-07-01 | $0.0821 | $0.0811 | $0.0821 | $0.0804 |
| 2023-07-02 | $0.0811 | $0.0816 | $0.0816 | $0.0806 |
| 2023-07-03 | $0.0816 | $0.0803 | $0.0816 | $0.0776 |
| 2023-07-04 | $0.0803 | $0.0798 | $0.0804 | $0.0792 |
| 2023-07-05 | $0.0798 | $0.0795 | $0.0803 | $0.0765 |
| 2023-07-06 | $0.0795 | $0.0795 | $0.0805 | $0.0788 |
| 2023-07-07 | $0.0795 | $0.0790 | $0.0817 | $0.0785 |
| 2023-07-08 | $0.0790 | $0.0797 | $0.0806 | $0.0786 |
| 2023-07-09 | $0.0797 | $0.0795 | $0.0800 | $0.0782 |
| 2023-07-10 | $0.0795 | $0.0789 | $0.0803 | $0.0777 |
| 2023-07-11 | $0.0789 | $0.0766 | $0.0794 | $0.0757 |
| 2023-07-12 | $0.0766 | $0.0767 | $0.0772 | $0.0760 |
| 2023-07-13 | $0.0767 | $0.0746 | $0.0772 | $0.0724 |
| 2023-07-14 | $0.0746 | $0.0749 | $0.0759 | $0.0743 |
| 2023-07-15 | $0.0749 | $0.0744 | $0.0756 | $0.0724 |
| 2023-07-16 | $0.0744 | $0.0748 | $0.0750 | $0.0728 |
| 2023-07-17 | $0.0748 | $0.0735 | $0.0748 | $0.0733 |
| 2023-07-18 | $0.0735 | $0.0735 | $0.0738 | $0.0733 |
| 2023-07-19 | $0.0735 | $0.0730 | $0.0737 | $0.0724 |
| 2023-07-20 | $0.0730 | $0.0728 | $0.0733 | $0.0725 |
| 2023-07-21 | $0.0728 | $0.0730 | $0.0730 | $0.0725 |
| 2023-07-22 | $0.0730 | $0.0998000 | $0.1075000 | $0.0728 |
| 2023-07-23 | $0.0998000 | $0.0808 | $0.0998000 | $0.0746 |
| 2023-07-24 | $0.0808 | $0.0758 | $0.0823 | $0.0743 |
| 2023-07-25 | $0.0758 | $0.0758 | $0.0774 | $0.0751 |
| 2023-07-26 | $0.0758 | $0.0739 | $0.0758 | $0.0734 |
| 2023-07-27 | $0.0739 | $0.0745 | $0.0750 | $0.0734 |
| 2023-07-28 | $0.0745 | $0.0737 | $0.0745 | $0.0732 |
| 2023-07-29 | $0.0737 | $0.0736 | $0.0742 | $0.0727 |
| 2023-07-30 | $0.0736 | $0.0734 | $0.0738 | $0.0730 |
| 2023-07-31 | $0.0734 | $0.0736 | $0.0743 | $0.0729 |
| 2023-08-01 | $0.0736 | $0.0735 | $0.0737 | $0.0718 |
| 2023-08-02 | $0.0735 | $0.0757 | $0.0779 | $0.0735 |
| 2023-08-03 | $0.0757 | $0.0750 | $0.0769 | $0.0730 |
| 2023-08-04 | $0.0750 | $0.0737 | $0.0777 | $0.0724 |
| 2023-08-05 | $0.0737 | $0.0761 | $0.0793 | $0.0723 |
| 2023-08-06 | $0.0761 | $0.0768 | $0.0773 | $0.0759 |
| 2023-08-07 | $0.0768 | $0.0765 | $0.0768 | $0.0764 |
| 2023-08-08 | $0.0765 | $0.0760 | $0.0767 | $0.0757 |
| 2023-08-09 | $0.0760 | $0.0763 | $0.0764 | $0.0759 |
| 2023-08-10 | $0.0763 | $0.0770 | $0.0770 | $0.0763 |
| 2023-08-11 | $0.0770 | $0.0767 | $0.0771 | $0.0764 |
| 2023-08-12 | $0.0767 | $0.0769 | $0.0771 | $0.0767 |
| 2023-08-13 | $0.0769 | $0.0754 | $0.0771 | $0.0754 |
| 2023-08-14 | $0.0754 | $0.0769 | $0.0772 | $0.0754 |
| 2023-08-15 | $0.0769 | $0.0765 | $0.0773 | $0.0765 |
| 2023-08-16 | $0.0765 | $0.0743 | $0.0769 | $0.0733 |
| 2023-08-17 | $0.0743 | $0.0720 | $0.0744 | $0.0717 |
| 2023-08-18 | $0.0720 | $0.0736 | $0.0736 | $0.0701 |
| 2023-08-19 | $0.0736 | $0.0730 | $0.0741 | $0.0728 |
| 2023-08-20 | $0.0730 | $0.0729 | $0.0750 | $0.0719 |
| 2023-08-21 | $0.0729 | $0.0707 | $0.0762 | $0.0697 |
| 2023-08-22 | $0.0707 | $0.0703 | $0.0733 | $0.0688 |
| 2023-08-23 | $0.0703 | $0.0716 | $0.0733 | $0.0703 |
| 2023-08-24 | $0.0716 | $0.0718 | $0.0729 | $0.0715 |
| 2023-08-25 | $0.0718 | $0.0691 | $0.0721 | $0.0689 |
| 2023-08-26 | $0.0691 | $0.0689 | $0.0698 | $0.0679 |
| 2023-08-27 | $0.0689 | $0.0687 | $0.0690 | $0.0682 |
| 2023-08-28 | $0.0687 | $0.0692 | $0.0698 | $0.0681 |
| 2023-08-29 | $0.0692 | $0.0690 | $0.0694 | $0.0677 |
| 2023-08-30 | $0.0690 | $0.0689 | $0.0699 | $0.0686 |
| 2023-08-31 | $0.0689 | $0.0673 | $0.0695 | $0.0673 |
| 2023-09-01 | $0.0673 | $0.0662 | $0.0675 | $0.0652 |
| 2023-09-02 | $0.0662 | $0.0665 | $0.0668 | $0.0655 |
| 2023-09-03 | $0.0665 | $0.0667 | $0.0670 | $0.0662 |
| 2023-09-04 | $0.0667 | $0.0663 | $0.0674 | $0.0657 |
| 2023-09-05 | $0.0663 | $0.0650 | $0.0666 | $0.0649 |
| 2023-09-06 | $0.0650 | $0.0869 | $0.1000000 | $0.0648 |
| 2023-09-07 | $0.0869 | $0.0705 | $0.0918 | $0.0660 |
| 2023-09-08 | $0.0705 | $0.0686 | $0.0710 | $0.0671 |
| 2023-09-09 | $0.0686 | $0.0696 | $0.0697 | $0.0668 |
| 2023-09-10 | $0.0696 | $0.0669 | $0.0700 | $0.0665 |
| 2023-09-11 | $0.0669 | $0.0663 | $0.0672 | $0.0660 |
| 2023-09-12 | $0.0663 | $0.0667 | $0.0669 | $0.0660 |
| 2023-09-13 | $0.0667 | $0.0665 | $0.0675 | $0.0657 |
| 2023-09-14 | $0.0665 | $0.0659 | $0.0665 | $0.0651 |
| 2023-09-15 | $0.0659 | $0.0665 | $0.0665 | $0.0638 |
| 2023-09-16 | $0.0665 | $0.0666 | $0.0682 | $0.0663 |
| 2023-09-17 | $0.0666 | $0.0881 | $0.0898 | $0.0664 |
| 2023-09-18 | $0.0881 | $0.0736 | $0.0882 | $0.0712 |
| 2023-09-19 | $0.0736 | $0.0705 | $0.0749 | $0.0698 |
| 2023-09-20 | $0.0705 | $0.0686 | $0.0771 | $0.0681 |
| 2023-09-21 | $0.0686 | $0.0697 | $0.0714 | $0.0685 |
| 2023-09-22 | $0.0697 | $0.0692 | $0.0708 | $0.0690 |
| 2023-09-23 | $0.0692 | $0.0675 | $0.0709 | $0.0665 |
| 2023-09-24 | $0.0675 | $0.0689 | $0.0695 | $0.0662 |
| 2023-09-25 | $0.0689 | $0.0690 | $0.0697 | $0.0681 |
| 2023-09-26 | $0.0690 | $0.0684 | $0.0696 | $0.0681 |
| 2023-09-27 | $0.0684 | $0.0690 | $0.0697 | $0.0666 |
| 2023-09-28 | $0.0690 | $0.0687 | $0.0695 | $0.0678 |
| 2023-09-29 | $0.0687 | $0.0682 | $0.0689 | $0.0676 |
| 2023-09-30 | $0.0682 | $0.0694 | $0.0695 | $0.0676 |
| 2023-10-01 | $0.0694 | $0.0701 | $0.0701 | $0.0688 |
| 2023-10-02 | $0.0701 | $0.0709 | $0.0735 | $0.0700 |
| 2023-10-03 | $0.0709 | $0.0703 | $0.0717 | $0.0700 |
| 2023-10-04 | $0.0703 | $0.0707 | $0.0707 | $0.0700 |
| 2023-10-05 | $0.0707 | $0.0712 | $0.0722 | $0.0704 |
| 2023-10-06 | $0.0712 | $0.0701 | $0.0713 | $0.0701 |
| 2023-10-07 | $0.0701 | $0.0702 | $0.0703 | $0.0700 |
| 2023-10-08 | $0.0702 | $0.0710 | $0.0710 | $0.0702 |
| 2023-10-09 | $0.0710 | $0.0695 | $0.0712 | $0.0692 |
| 2023-10-10 | $0.0695 | $0.0674 | $0.0698 | $0.0674 |
| 2023-10-11 | $0.0674 | $0.0683 | $0.0683 | $0.0674 |
| 2023-10-12 | $0.0683 | $0.0667 | $0.0685 | $0.0667 |
| 2023-10-13 | $0.0667 | $0.0670 | $0.0681 | $0.0660 |
| 2023-10-14 | $0.0670 | $0.0677 | $0.0684 | $0.0654 |
| 2023-10-15 | $0.0677 | $0.0698 | $0.0700 | $0.0676 |
| 2023-10-16 | $0.0698 | $0.0741 | $0.0850 | $0.0682 |
| 2023-10-17 | $0.0741 | $0.0680 | $0.0751 | $0.0680 |
| 2023-10-18 | $0.0680 | $0.0685 | $0.0704 | $0.0644 |
| 2023-10-19 | $0.0685 | $0.0663 | $0.0698 | $0.0629 |
| 2023-10-20 | $0.0663 | $0.0666 | $0.0674 | $0.0663 |
| 2023-10-21 | $0.0666 | $0.0663 | $0.0675 | $0.0652 |
| 2023-10-22 | $0.0663 | $0.0667 | $0.0671 | $0.0657 |
| 2023-10-23 | $0.0667 | $0.0689 | $0.0696 | $0.0667 |
| 2023-10-24 | $0.0689 | $0.0684 | $0.0699 | $0.0669 |
| 2023-10-25 | $0.0684 | $0.0688 | $0.0692 | $0.0665 |
| 2023-10-26 | $0.0688 | $0.0682 | $0.0702 | $0.0661 |
| 2023-10-27 | $0.0682 | $0.0671 | $0.0700 | $0.0651 |
| 2023-10-28 | $0.0671 | $0.0687 | $0.0694 | $0.0669 |
| 2023-10-29 | $0.0687 | $0.0688 | $0.0695 | $0.0681 |
| 2023-10-30 | $0.0688 | $0.0680 | $0.0701 | $0.0661 |
| 2023-10-31 | $0.0680 | $0.0676 | $0.0692 | $0.0668 |
| 2023-11-01 | $0.0676 | $0.0717 | $0.0739 | $0.0669 |
| 2023-11-02 | $0.0717 | $0.0738 | $0.0745 | $0.0687 |
| 2023-11-03 | $0.0738 | $0.0698 | $0.0738 | $0.0672 |
| 2023-11-04 | $0.0698 | $0.0786 | $0.0807 | $0.0691 |
| 2023-11-05 | $0.0786 | $0.0817 | $0.0842 | $0.0720 |
| 2023-11-06 | $0.0817 | $0.0743 | $0.0840 | $0.0699 |
| 2023-11-07 | $0.0743 | $0.0724 | $0.0770 | $0.0703 |
| 2023-11-08 | $0.0724 | $0.0758 | $0.0850 | $0.0721 |
| 2023-11-09 | $0.0758 | $0.0768 | $0.0797 | $0.0722 |
| 2023-11-10 | $0.0768 | $0.0775 | $0.0825 | $0.0745 |
| 2023-11-11 | $0.0775 | $0.0795 | $0.0809 | $0.0764 |
| 2023-11-12 | $0.0795 | $0.0814 | $0.0833 | $0.0780 |
| 2023-11-13 | $0.0814 | $0.0979 | $0.1100000 | $0.0774 |
| 2023-11-14 | $0.0979 | $0.0880 | $0.1414000 | $0.0871 |
| 2023-11-15 | $0.0880 | $0.0899 | $0.1040000 | $0.0855 |
| 2023-11-16 | $0.0899 | $0.0890 | $0.0931 | $0.0890 |
| 2023-11-17 | $0.0890 | $0.0934 | $0.0950 | $0.0842 |
| 2023-11-18 | $0.0934 | $0.0872 | $0.0934 | $0.0815 |
| 2023-11-19 | $0.0872 | $0.0862 | $0.0872 | $0.0824 |
| 2023-11-20 | $0.0862 | $0.0950 | $0.1139000 | $0.0862 |
| 2023-11-21 | $0.0950 | $0.1063000 | $0.1380000 | $0.0938 |
| 2023-11-22 | $0.1063000 | $0.1047000 | $0.1115000 | $0.0900 |
| 2023-11-23 | $0.1047000 | $0.0975 | $0.1070000 | $0.0950 |
| 2023-11-24 | $0.0975 | $0.0983 | $0.0998000 | $0.0960 |
| 2023-11-25 | $0.0983 | $0.0945 | $0.0999000 | $0.0926 |
| 2023-11-26 | $0.0945 | $0.1069000 | $0.1148000 | $0.0932 |
| 2023-11-27 | $0.1069000 | $0.1021000 | $0.1195000 | $0.1000000 |
| 2023-11-28 | $0.1021000 | $0.1085000 | $0.1085000 | $0.1010000 |
| 2023-11-29 | $0.1085000 | $0.1047000 | $0.1095000 | $0.1032000 |
| 2023-11-30 | $0.1047000 | $0.1059000 | $0.1081000 | $0.1013000 |
| 2023-12-01 | $0.1059000 | $0.1078000 | $0.1106000 | $0.1044000 |
| 2023-12-02 | $0.1078000 | $0.1098000 | $0.1108000 | $0.1053000 |
| 2023-12-03 | $0.1098000 | $0.1084000 | $0.1110000 | $0.1078000 |
| 2023-12-04 | $0.1084000 | $0.1077000 | $0.1107000 | $0.1066000 |
| 2023-12-05 | $0.1077000 | $0.1052000 | $0.1081000 | $0.1015000 |
| 2023-12-06 | $0.1052000 | $0.1049000 | $0.1084000 | $0.1026000 |
| 2023-12-07 | $0.1049000 | $0.1016000 | $0.1065000 | $0.0999000 |
| 2023-12-08 | $0.1016000 | $0.1042000 | $0.1072000 | $0.1009000 |
| 2023-12-09 | $0.1042000 | $0.1046000 | $0.1083000 | $0.1023000 |
| 2023-12-10 | $0.1046000 | $0.1007000 | $0.1047000 | $0.0985 |
| 2023-12-11 | $0.1007000 | $0.0930 | $0.1039000 | $0.0872 |
| 2023-12-12 | $0.0930 | $0.1177000 | $0.1400000 | $0.0911 |
| 2023-12-13 | $0.1177000 | $0.1099000 | $0.1215000 | $0.0981 |
| 2023-12-14 | $0.1099000 | $0.1027000 | $0.1107000 | $0.0992000 |
| 2023-12-15 | $0.1027000 | $0.0993000 | $0.1027000 | $0.0991000 |
| 2023-12-16 | $0.0993000 | $0.1109000 | $0.1112000 | $0.0985 |
| 2023-12-17 | $0.1109000 | $0.1828000 | $0.2460000 | $0.1102000 |
| 2023-12-18 | $0.1828000 | $0.1546000 | $0.2200000 | $0.1500000 |
| 2023-12-19 | $0.1546000 | $0.1521000 | $0.1688000 | $0.1386000 |
| 2023-12-20 | $0.1521000 | $0.1406000 | $0.1524000 | $0.1367000 |
| 2023-12-21 | $0.1406000 | $0.1989000 | $0.2200000 | $0.1379000 |
| 2023-12-22 | $0.1989000 | $0.1534000 | $0.1989000 | $0.1472000 |
| 2023-12-23 | $0.1534000 | $0.1485000 | $0.1623000 | $0.1449000 |
| 2023-12-24 | $0.1485000 | $0.1599000 | $0.2122000 | $0.1450000 |
| 2023-12-25 | $0.1599000 | $0.3129000 | $0.3950000 | $0.1575000 |
| 2023-12-26 | $0.3129000 | $0.2691000 | $0.4090000 | $0.2558000 |
| 2023-12-27 | $0.2691000 | $0.2452000 | $0.2795000 | $0.2425000 |
| 2023-12-28 | $0.2452000 | $0.2275000 | $0.2536000 | $0.2186000 |
| 2023-12-29 | $0.2275000 | $0.2224000 | $0.2657000 | $0.2071000 |
| 2023-12-30 | $0.2224000 | $0.2167000 | $0.2376000 | $0.2137000 |
| 2023-12-31 | $0.2167000 | $0.2161000 | $0.2353000 | $0.2115000 |
| 2024-01-01 | $0.2161000 | $0.2155000 | $0.2239000 | $0.2037000 |
| 2024-01-02 | $0.2155000 | $0.2129000 | $0.2285000 | $0.2101000 |
| 2024-01-03 | $0.2129000 | $0.1918000 | $0.2263000 | $0.1894000 |
| 2024-01-04 | $0.1918000 | $0.2253000 | $0.2760000 | $0.1874000 |
| 2024-01-05 | $0.2253000 | $0.2137000 | $0.2442000 | $0.2057000 |
| 2024-01-06 | $0.2137000 | $0.2068000 | $0.2326000 | $0.2020000 |
| 2024-01-07 | $0.2068000 | $0.1967000 | $0.2136000 | $0.1960000 |
| 2024-01-08 | $0.1967000 | $0.2012000 | $0.2114000 | $0.1900000 |
| 2024-01-09 | $0.2012000 | $0.1967000 | $0.2030000 | $0.1963000 |
| 2024-01-10 | $0.1967000 | $0.2093000 | $0.2109000 | $0.1905000 |
| 2024-01-11 | $0.2093000 | $0.2045000 | $0.2250000 | $0.2019000 |
| 2024-01-12 | $0.2045000 | $0.1976000 | $0.2057000 | $0.1935000 |
| 2024-01-13 | $0.1976000 | $0.1995000 | $0.2244000 | $0.1928000 |
| 2024-01-14 | $0.1995000 | $0.1980000 | $0.2121000 | $0.1967000 |
| 2024-01-15 | $0.1980000 | $0.2012000 | $0.2054000 | $0.1971000 |
| 2024-01-16 | $0.2012000 | $0.1982000 | $0.2026000 | $0.1977000 |
| 2024-01-17 | $0.1982000 | $0.1902000 | $0.1997000 | $0.1881000 |
| 2024-01-18 | $0.1902000 | $0.1757000 | $0.1910000 | $0.1708000 |
| 2024-01-19 | $0.1757000 | $0.1825000 | $0.2152000 | $0.1686000 |
| 2024-01-20 | $0.1825000 | $0.1823000 | $0.1843000 | $0.1758000 |
| 2024-01-21 | $0.1823000 | $0.1821000 | $0.1913000 | $0.1750000 |
| 2024-01-22 | $0.1821000 | $0.1708000 | $0.1840000 | $0.1700000 |
| 2024-01-23 | $0.1708000 | $0.1569000 | $0.1722000 | $0.1510000 |
| 2024-01-24 | $0.1569000 | $0.1555000 | $0.1727000 | $0.1455000 |
| 2024-01-25 | $0.1555000 | $0.1624000 | $0.1773000 | $0.1496000 |
| 2024-01-26 | $0.1624000 | $0.1648000 | $0.1701000 | $0.1607000 |
| 2024-01-27 | $0.1648000 | $0.1632000 | $0.1685000 | $0.1596000 |
| 2024-01-28 | $0.1632000 | $0.1603000 | $0.1642000 | $0.1564000 |
| 2024-01-29 | $0.1603000 | $0.1631000 | $0.1642000 | $0.1562000 |
| 2024-01-30 | $0.1631000 | $0.1635000 | $0.1876000 | $0.1602000 |
| 2024-01-31 | $0.1635000 | $0.1616000 | $0.1650000 | $0.1555000 |
| 2024-02-01 | $0.1616000 | $0.1588000 | $0.1651000 | $0.1431000 |
| 2024-02-02 | $0.1588000 | $0.1547000 | $0.1631000 | $0.1525000 |
| 2024-02-03 | $0.1547000 | $0.1509000 | $0.1678000 | $0.1484000 |
| 2024-02-04 | $0.1509000 | $0.1489000 | $0.1534000 | $0.1460000 |
| 2024-02-05 | $0.1489000 | $0.1687000 | $0.2277000 | $0.1435000 |
| 2024-02-06 | $0.1687000 | $0.1595000 | $0.2145000 | $0.1551000 |
| 2024-02-07 | $0.1595000 | $0.1627000 | $0.1722000 | $0.1487000 |
| 2024-02-08 | $0.1627000 | $0.1655000 | $0.1772000 | $0.1586000 |
| 2024-02-09 | $0.1655000 | $0.1760000 | $0.1817000 | $0.1606000 |
| 2024-02-10 | $0.1760000 | $0.1743000 | $0.1977000 | $0.1591000 |
| 2024-02-11 | $0.1743000 | $0.1689000 | $0.2100000 | $0.1520000 |
| 2024-02-12 | $0.1689000 | $0.1704000 | $0.1790000 | $0.1643000 |
| 2024-02-13 | $0.1704000 | $0.1745000 | $0.1763000 | $0.1671000 |
| 2024-02-14 | $0.1745000 | $0.1767000 | $0.1814000 | $0.1700000 |
| 2024-02-15 | $0.1767000 | $0.1765000 | $0.1882000 | $0.1743000 |
| 2024-02-16 | $0.1765000 | $0.1743000 | $0.1822000 | $0.1722000 |
| 2024-02-17 | $0.1743000 | $0.1722000 | $0.1822000 | $0.1684000 |
| 2024-02-18 | $0.1722000 | $0.1784000 | $0.1793000 | $0.1718000 |
| 2024-02-19 | $0.1784000 | $0.1811000 | $0.1931000 | $0.1736000 |
| 2024-02-20 | $0.1811000 | $0.1779000 | $0.1842000 | $0.1738000 |
| 2024-02-21 | $0.1779000 | $0.1743000 | $0.1789000 | $0.1701000 |
| 2024-02-22 | $0.1743000 | $0.1875000 | $0.1887000 | $0.1711000 |
| 2024-02-23 | $0.1875000 | $0.1833000 | $0.1930000 | $0.1760000 |
| 2024-02-24 | $0.1833000 | $0.1858000 | $0.2186000 | $0.1766000 |
| 2024-02-25 | $0.1858000 | $0.1854000 | $0.1920000 | $0.1769000 |
| 2024-02-26 | $0.1854000 | $0.1855000 | $0.1899000 | $0.1800000 |
| 2024-02-27 | $0.1855000 | $0.1917000 | $0.2100000 | $0.1821000 |
| 2024-02-28 | $0.1917000 | $0.1890000 | $0.1973000 | $0.1870000 |
| 2024-02-29 | $0.1890000 | $0.1918000 | $0.1990000 | $0.1876000 |
| 2024-03-01 | $0.1918000 | $0.1856000 | $0.1980000 | $0.1766000 |
| 2024-03-02 | $0.1856000 | $0.1943000 | $0.1971000 | $0.1840000 |
| 2024-03-03 | $0.1943000 | $0.1950000 | $0.2443000 | $0.1885000 |
| 2024-03-04 | $0.1950000 | $0.2097000 | $0.2496000 | $0.1930000 |
| 2024-03-05 | $0.2097000 | $0.2102000 | $0.2379000 | $0.1960000 |
| 2024-03-06 | $0.2102000 | $0.2295000 | $0.2450000 | $0.1934000 |
| 2024-03-07 | $0.2295000 | $0.2451000 | $0.2642000 | $0.2201000 |
| 2024-03-08 | $0.2451000 | $0.2282000 | $0.2482000 | $0.2174000 |
| 2024-03-09 | $0.2282000 | $0.2354000 | $0.2409000 | $0.2250000 |
| 2024-03-10 | $0.2354000 | $0.2552000 | $0.3049000 | $0.2309000 |
| 2024-03-11 | $0.2552000 | $0.2609000 | $0.2803000 | $0.2373000 |
| 2024-03-12 | $0.2609000 | $0.2383000 | $0.2618000 | $0.2306000 |
| 2024-03-13 | $0.2383000 | $0.2442000 | $0.2484000 | $0.2276000 |
| 2024-03-14 | $0.2442000 | $0.2412000 | $0.2562000 | $0.2234000 |
| 2024-03-15 | $0.2412000 | $0.2286000 | $0.2427000 | $0.2130000 |
| 2024-03-16 | $0.2286000 | $0.2130000 | $0.2447000 | $0.2116000 |
| 2024-03-17 | $0.2130000 | $0.2291000 | $0.2390000 | $0.2101000 |
| 2024-03-18 | $0.2291000 | $0.2202000 | $0.2368000 | $0.2171000 |
| 2024-03-19 | $0.2202000 | $0.2081000 | $0.2256000 | $0.2063000 |
| 2024-03-20 | $0.2081000 | $0.2144000 | $0.2170000 | $0.1917000 |
| 2024-03-21 | $0.2144000 | $0.2057000 | $0.2177000 | $0.2013000 |
| 2024-03-22 | $0.2057000 | $0.1952000 | $0.2128000 | $0.1900000 |
| 2024-03-23 | $0.1952000 | $0.1986000 | $0.2075000 | $0.1896000 |
| 2024-03-24 | $0.1986000 | $0.2010000 | $0.2061000 | $0.1875000 |
| 2024-03-25 | $0.2010000 | $0.2169000 | $0.2273000 | $0.1956000 |
| 2024-03-26 | $0.2169000 | $0.2071000 | $0.2230000 | $0.2000000 |
| 2024-03-27 | $0.2071000 | $0.1931000 | $0.2088000 | $0.1849000 |
| 2024-03-28 | $0.1931000 | $0.2027000 | $0.2100000 | $0.1891000 |
| 2024-03-29 | $0.2027000 | $0.1950000 | $0.2050000 | $0.1903000 |
| 2024-03-30 | $0.1950000 | $0.2025000 | $0.2155000 | $0.1945000 |
| 2024-03-31 | $0.2025000 | $0.2073000 | $0.2139000 | $0.2013000 |
| 2024-04-01 | $0.2073000 | $0.1960000 | $0.2186000 | $0.1900000 |
| 2024-04-02 | $0.1960000 | $0.1927000 | $0.1969000 | $0.1824000 |
| 2024-04-03 | $0.1927000 | $0.1815000 | $0.1965000 | $0.1805000 |
| 2024-04-04 | $0.1815000 | $0.1843000 | $0.1866000 | $0.1809000 |
| 2024-04-05 | $0.1843000 | $0.1826000 | $0.1865000 | $0.1819000 |
| 2024-04-06 | $0.1826000 | $0.1912000 | $0.1926000 | $0.1820000 |
| 2024-04-07 | $0.1912000 | $0.1834000 | $0.1927000 | $0.1750000 |
| 2024-04-08 | $0.1834000 | $0.2761000 | $0.3099000 | $0.1755000 |
| 2024-04-09 | $0.2761000 | $0.7761000 | $0.8337000 | $0.2753000 |
| 2024-04-10 | $0.7761000 | $0.5119000 | $0.8580000 | $0.4270000 |
| 2024-04-11 | $0.5119000 | $0.4971000 | $0.5740000 | $0.4544000 |
| 2024-04-12 | $0.4971000 | $0.5532000 | $0.6900000 | $0.4240000 |
| 2024-04-13 | $0.5532000 | $0.6881000 | $0.8417000 | $0.5295000 |
| 2024-04-14 | $0.6881000 | $0.6082000 | $0.7500000 | $0.5001000 |
| 2024-04-15 | $0.6082000 | $0.5460000 | $0.6220000 | $0.5240000 |
| 2024-04-16 | $0.5460000 | $0.5662000 | $0.6378000 | $0.5300000 |
| 2024-04-17 | $0.5662000 | $0.4971000 | $0.5700000 | $0.4697000 |
| 2024-04-18 | $0.4971000 | $0.4943000 | $0.5210000 | $0.4750000 |
| 2024-04-19 | $0.4943000 | $0.4627000 | $0.5081000 | $0.4292000 |
| 2024-04-20 | $0.4627000 | $0.5254000 | $0.5734000 | $0.4479000 |
| 2024-04-21 | $0.5254000 | $0.5026000 | $0.5740000 | $0.5022000 |
| 2024-04-22 | $0.5026000 | $0.4967000 | $0.5189000 | $0.4841000 |
| 2024-04-23 | $0.4967000 | $0.4584000 | $0.4992000 | $0.4483000 |
| 2024-04-24 | $0.4584000 | $0.4686000 | $0.4941000 | $0.4000000 |
| 2024-04-25 | $0.4686000 | $0.4190000 | $0.4686000 | $0.4062000 |
| 2024-04-26 | $0.4190000 | $0.4760000 | $0.4850000 | $0.3840000 |
| 2024-04-27 | $0.4760000 | $0.4247000 | $0.4977000 | $0.4037000 |
| 2024-04-28 | $0.4247000 | $0.4265000 | $0.4546000 | $0.4120000 |
| 2024-04-29 | $0.4265000 | $0.4119000 | $0.4640000 | $0.3913000 |
| 2024-04-30 | $0.4119000 | $0.3605000 | $0.4210000 | $0.3220000 |
| 2024-05-01 | $0.3605000 | $0.3830000 | $0.3993000 | $0.3412000 |
| 2024-05-02 | $0.3830000 | $0.3840000 | $0.4080000 | $0.3681000 |
| 2024-05-03 | $0.3840000 | $0.4178000 | $0.4300000 | $0.3663000 |
| 2024-05-04 | $0.4178000 | $0.4031000 | $0.4209000 | $0.3943000 |
| 2024-05-05 | $0.4031000 | $0.4465000 | $0.4700000 | $0.3802000 |
| 2024-05-06 | $0.4465000 | $0.4211000 | $0.4519000 | $0.4000000 |
| 2024-05-07 | $0.4211000 | $0.4022000 | $0.4231000 | $0.3950000 |
| 2024-05-08 | $0.4022000 | $0.4156000 | $0.4435000 | $0.3971000 |
| 2024-05-09 | $0.4156000 | $0.4115000 | $0.4250000 | $0.3967000 |
| 2024-05-10 | $0.4115000 | $0.3960000 | $0.4209000 | $0.3773000 |
| 2024-05-11 | $0.3960000 | $0.3877000 | $0.4137000 | $0.3854000 |
| 2024-05-12 | $0.3877000 | $0.3812000 | $0.3949000 | $0.3745000 |
| 2024-05-13 | $0.3812000 | $0.3815000 | $0.3860000 | $0.3701000 |
| 2024-05-14 | $0.3815000 | $0.3675000 | $0.3815000 | $0.3650000 |
| 2024-05-15 | $0.3675000 | $0.3807000 | $0.3856000 | $0.3608000 |
| 2024-05-16 | $0.3807000 | $0.3854000 | $0.3942000 | $0.3713000 |
| 2024-05-17 | $0.3854000 | $0.3840000 | $0.3940000 | $0.3752000 |
| 2024-05-18 | $0.3840000 | $0.3841000 | $0.3878000 | $0.3780000 |
| 2024-05-19 | $0.3841000 | $0.3694000 | $0.3870000 | $0.3577000 |
| 2024-05-20 | $0.3694000 | $0.3777000 | $0.3856000 | $0.3509000 |
| 2024-05-21 | $0.3777000 | $0.4400000 | $0.4496000 | $0.3730000 |
| 2024-05-22 | $0.4400000 | $0.4618000 | $0.4650000 | $0.4040000 |
| 2024-05-23 | $0.4618000 | $0.4247000 | $0.4635000 | $0.4000000 |
| 2024-05-24 | $0.4247000 | $0.4171000 | $0.4293000 | $0.3985000 |
| 2024-05-25 | $0.4171000 | $0.4162000 | $0.4249000 | $0.4000000 |
| 2024-05-26 | $0.4162000 | $0.4202000 | $0.4327000 | $0.4080000 |
| 2024-05-27 | $0.4202000 | $0.4233000 | $0.4326000 | $0.3936000 |
| 2024-05-28 | $0.4233000 | $0.3923000 | $0.4279000 | $0.3843000 |
| 2024-05-29 | $0.3923000 | $0.3896000 | $0.4059000 | $0.3600000 |
| 2024-05-30 | $0.3896000 | $0.4286000 | $0.4600000 | $0.3737000 |
| 2024-05-31 | $0.4286000 | $0.3850000 | $0.4289000 | $0.3787000 |
| 2024-06-01 | $0.3850000 | $0.4078000 | $0.4499000 | $0.3828000 |
| 2024-06-02 | $0.4078000 | $0.3917000 | $0.4120000 | $0.3880000 |
| 2024-06-03 | $0.3917000 | $0.3880000 | $0.4059000 | $0.3782000 |
| 2024-06-04 | $0.3880000 | $0.3827000 | $0.4029000 | $0.3710000 |
| 2024-06-05 | $0.3827000 | $0.3780000 | $0.3928000 | $0.3750000 |
| 2024-06-06 | $0.3780000 | $0.3774000 | $0.3816000 | $0.3735000 |
| 2024-06-07 | $0.3774000 | $0.3627000 | $0.3884000 | $0.3500000 |
| 2024-06-08 | $0.3627000 | $0.3538000 | $0.3785000 | $0.3486000 |
| 2024-06-09 | $0.3538000 | $0.3309000 | $0.3710000 | $0.3135000 |
| 2024-06-10 | $0.3309000 | $0.3285000 | $0.3496000 | $0.3156000 |
| 2024-06-11 | $0.3285000 | $0.3860000 | $0.4500000 | $0.2944000 |
| 2024-06-12 | $0.3860000 | $0.3842000 | $0.4032000 | $0.3321000 |
| 2024-06-13 | $0.3842000 | $0.3640000 | $0.4200000 | $0.3563000 |
| 2024-06-14 | $0.3640000 | $0.3682000 | $0.3869000 | $0.3623000 |
| 2024-06-15 | $0.3682000 | $0.3650000 | $0.3852000 | $0.3642000 |
| 2024-06-16 | $0.3650000 | $0.3545000 | $0.3742000 | $0.3501000 |
| 2024-06-17 | $0.3545000 | $0.3460000 | $0.3578000 | $0.3357000 |
| 2024-06-18 | $0.3460000 | $0.3266000 | $0.3474000 | $0.3104000 |
| 2024-06-19 | $0.3266000 | $0.3506000 | $0.3581000 | $0.3192000 |
| 2024-06-20 | $0.3506000 | $0.3256000 | $0.3552000 | $0.3252000 |
| 2024-06-21 | $0.3256000 | $0.3251000 | $0.3323000 | $0.3228000 |
| 2024-06-22 | $0.3251000 | $0.3100000 | $0.3304000 | $0.3047000 |
| 2024-06-23 | $0.3100000 | $0.2994000 | $0.3125000 | $0.2951000 |
| 2024-06-24 | $0.2994000 | $0.2920000 | $0.3001000 | $0.2800000 |
| 2024-06-25 | $0.2920000 | $0.2923000 | $0.3130000 | $0.2743000 |
| 2024-06-26 | $0.2923000 | $0.2713000 | $0.2963000 | $0.2436000 |
| 2024-06-27 | $0.2713000 | $0.2720000 | $0.2785000 | $0.2563000 |
| 2024-06-28 | $0.2720000 | $0.2584000 | $0.2739000 | $0.2460000 |
| 2024-06-29 | $0.2584000 | $0.2551000 | $0.2647000 | $0.2514000 |
| 2024-06-30 | $0.2551000 | $0.2610000 | $0.2846000 | $0.2528000 |
| 2024-07-01 | $0.2610000 | $0.2670000 | $0.2696000 | $0.2597000 |
| 2024-07-02 | $0.2670000 | $0.2484000 | $0.2670000 | $0.2297000 |
| 2024-07-03 | $0.2484000 | $0.2236000 | $0.2496000 | $0.2064000 |
| 2024-07-04 | $0.2236000 | $0.2134000 | $0.2264000 | $0.2082000 |
| 2024-07-05 | $0.2134000 | $0.2057000 | $0.2195000 | $0.1835000 |
| 2024-07-06 | $0.2057000 | $0.2350000 | $0.2376000 | $0.2057000 |
| 2024-07-07 | $0.2350000 | $0.2145000 | $0.2380000 | $0.2137000 |
| 2024-07-08 | $0.2145000 | $0.2097000 | $0.2198000 | $0.2038000 |
| 2024-07-09 | $0.2097000 | $0.2450000 | $0.2780000 | $0.1963000 |
| 2024-07-10 | $0.2450000 | $0.2290000 | $0.2500000 | $0.2217000 |
| 2024-07-11 | $0.2290000 | $0.2145000 | $0.2310000 | $0.2125000 |
| 2024-07-12 | $0.2145000 | $0.2117000 | $0.2172000 | $0.2000000 |
| 2024-07-13 | $0.2117000 | $0.2071000 | $0.2129000 | $0.2022000 |
| 2024-07-14 | $0.2071000 | $0.2305000 | $0.2600000 | $0.2061000 |
| 2024-07-15 | $0.2305000 | $0.2489000 | $0.2500000 | $0.2178000 |
| 2024-07-16 | $0.2489000 | $0.2318000 | $0.2510000 | $0.2250000 |
| 2024-07-17 | $0.2318000 | $0.2265000 | $0.2354000 | $0.2202000 |
| 2024-07-18 | $0.2265000 | $0.2182000 | $0.2300000 | $0.2151000 |
| 2024-07-19 | $0.2182000 | $0.2620000 | $0.2690000 | $0.2152000 |
| 2024-07-20 | $0.2620000 | $0.2738000 | $0.3545000 | $0.2550000 |
| 2024-07-21 | $0.2738000 | $0.2699000 | $0.2825000 | $0.2573000 |
| 2024-07-22 | $0.2699000 | $0.2439000 | $0.2730000 | $0.2382000 |
| 2024-07-23 | $0.2439000 | $0.2381000 | $0.2489000 | $0.2359000 |
| 2024-07-24 | $0.2381000 | $0.2284000 | $0.2381000 | $0.2272000 |
| 2024-07-25 | $0.2284000 | $0.2176000 | $0.2303000 | $0.2156000 |
| 2024-07-26 | $0.2176000 | $0.2303000 | $0.2683000 | $0.2158000 |
| 2024-07-27 | $0.2303000 | $0.2313000 | $0.2490000 | $0.2251000 |
| 2024-07-28 | $0.2313000 | $0.2318000 | $0.2350000 | $0.2250000 |
| 2024-07-29 | $0.2318000 | $0.2354000 | $0.2600000 | $0.2281000 |
| 2024-07-30 | $0.2354000 | $0.2274000 | $0.2438000 | $0.2252000 |
| 2024-07-31 | $0.2274000 | $0.2283000 | $0.2397000 | $0.2208000 |
| 2024-08-01 | $0.2283000 | $0.2200000 | $0.2286000 | $0.2100000 |
| 2024-08-02 | $0.2200000 | $0.2011000 | $0.2210000 | $0.2011000 |
| 2024-08-03 | $0.2011000 | $0.1962000 | $0.2070000 | $0.1935000 |
| 2024-08-04 | $0.1962000 | $0.1807000 | $0.1966000 | $0.1653000 |
| 2024-08-05 | $0.1807000 | $0.1597000 | $0.1807000 | $0.1372000 |
| 2024-08-06 | $0.1597000 | $0.1839000 | $0.1921000 | $0.1597000 |
| 2024-08-07 | $0.1839000 | $0.1720000 | $0.1918000 | $0.1690000 |
| 2024-08-08 | $0.1720000 | $0.1971000 | $0.2007000 | $0.1674000 |
| 2024-08-09 | $0.1971000 | $0.2229000 | $0.2307000 | $0.1940000 |
| 2024-08-10 | $0.2229000 | $0.2078000 | $0.2260000 | $0.2026000 |
| 2024-08-11 | $0.2078000 | $0.2028000 | $0.2389000 | $0.2003000 |
| 2024-08-12 | $0.2028000 | $0.2023000 | $0.2091000 | $0.1945000 |
| 2024-08-13 | $0.2023000 | $0.1901000 | $0.2035000 | $0.1800000 |
| 2024-08-14 | $0.1901000 | $0.1859000 | $0.1941000 | $0.1827000 |
| 2024-08-15 | $0.1859000 | $0.1792000 | $0.1871000 | $0.1740000 |
| 2024-08-16 | $0.1792000 | $0.1815000 | $0.1999000 | $0.1791000 |
| 2024-08-17 | $0.1815000 | $0.1841000 | $0.1882000 | $0.1755000 |
| 2024-08-18 | $0.1841000 | $0.1856000 | $0.1905000 | $0.1809000 |
| 2024-08-19 | $0.1856000 | $0.1844000 | $0.1860000 | $0.1830000 |
| 2024-08-20 | $0.1844000 | $0.1840000 | $0.1861000 | $0.1799000 |
| 2024-08-21 | $0.1840000 | $0.1878000 | $0.1902000 | $0.1811000 |
| 2024-08-22 | $0.1878000 | $0.1925000 | $0.2015000 | $0.1873000 |
| 2024-08-23 | $0.1925000 | $0.2060000 | $0.2087000 | $0.1902000 |
| 2024-08-24 | $0.2060000 | $0.2061000 | $0.2124000 | $0.2016000 |
| 2024-08-25 | $0.2061000 | $0.2073000 | $0.2105000 | $0.2039000 |
| 2024-08-26 | $0.2073000 | $0.1986000 | $0.2074000 | $0.1984000 |
| 2024-08-27 | $0.1986000 | $0.1887000 | $0.2001000 | $0.1842000 |
| 2024-08-28 | $0.1887000 | $0.1834000 | $0.1888000 | $0.1809000 |
| 2024-08-29 | $0.1834000 | $0.1836000 | $0.1881000 | $0.1817000 |
| 2024-08-30 | $0.1836000 | $0.1828000 | $0.1843000 | $0.1780000 |
| 2024-08-31 | $0.1828000 | $0.1825000 | $0.1847000 | $0.1801000 |
| 2024-09-01 | $0.1825000 | $0.1818000 | $0.1852000 | $0.1786000 |
| 2024-09-02 | $0.1818000 | $0.1813000 | $0.1835000 | $0.1787000 |
| 2024-09-03 | $0.1813000 | $0.1723000 | $0.1816000 | $0.1723000 |
| 2024-09-04 | $0.1723000 | $0.1690000 | $0.1728000 | $0.1649000 |
| 2024-09-05 | $0.1690000 | $0.1599000 | $0.1699000 | $0.1596000 |
| 2024-09-06 | $0.1599000 | $0.1572000 | $0.1633000 | $0.1548000 |
| 2024-09-07 | $0.1572000 | $0.1579000 | $0.1603000 | $0.1535000 |
| 2024-09-08 | $0.1579000 | $0.1605000 | $0.1678000 | $0.1555000 |
| 2024-09-09 | $0.1605000 | $0.1626000 | $0.1660000 | $0.1599000 |
| 2024-09-10 | $0.1626000 | $0.1617000 | $0.1648000 | $0.1607000 |
| 2024-09-11 | $0.1617000 | $0.1571000 | $0.1620000 | $0.1554000 |
| 2024-09-12 | $0.1571000 | $0.1695000 | $0.1889000 | $0.1563000 |
| 2024-09-13 | $0.1695000 | $0.1718000 | $0.1760000 | $0.1603000 |
| 2024-09-14 | $0.1718000 | $0.1691000 | $0.1748000 | $0.1683000 |
| 2024-09-15 | $0.1691000 | $0.1667000 | $0.1712000 | $0.1640000 |
| 2024-09-16 | $0.1667000 | $0.1603000 | $0.1684000 | $0.1572000 |
| 2024-09-17 | $0.1603000 | $0.1612000 | $0.1670000 | $0.1581000 |
| 2024-09-18 | $0.1612000 | $0.1697000 | $0.1720000 | $0.1555000 |
| 2024-09-19 | $0.1697000 | $0.1730000 | $0.1783000 | $0.1669000 |
| 2024-09-20 | $0.1730000 | $0.1785000 | $0.1794000 | $0.1706000 |
| 2024-09-21 | $0.1785000 | $0.2350000 | $0.2506000 | $0.1742000 |
| 2024-09-22 | $0.2350000 | $0.2187000 | $0.2799000 | $0.2104000 |
| 2024-09-23 | $0.2187000 | $0.2118000 | $0.2344000 | $0.2008000 |
| 2024-09-24 | $0.2118000 | $0.2104000 | $0.2247000 | $0.2021000 |
| 2024-09-25 | $0.2104000 | $0.2035000 | $0.2200000 | $0.2035000 |
| 2024-09-26 | $0.2035000 | $0.2093000 | $0.2143000 | $0.2000000 |
| 2024-09-27 | $0.2093000 | $0.2096000 | $0.2108000 | $0.2023000 |
| 2024-09-28 | $0.2096000 | $0.2017000 | $0.2143000 | $0.2006000 |
| 2024-09-29 | $0.2017000 | $0.1969000 | $0.2034000 | $0.1959000 |
| 2024-09-30 | $0.1969000 | $0.1874000 | $0.1974000 | $0.1844000 |
| 2024-10-01 | $0.1874000 | $0.1782000 | $0.1893000 | $0.1782000 |
| 2024-10-02 | $0.1782000 | $0.1758000 | $0.1821000 | $0.1736000 |
| 2024-10-03 | $0.1758000 | $0.1745000 | $0.1804000 | $0.1563000 |
| 2024-10-04 | $0.1745000 | $0.1815000 | $0.1870000 | $0.1683000 |
| 2024-10-05 | $0.1815000 | $0.2222000 | $0.2372000 | $0.1810000 |
| 2024-10-06 | $0.2222000 | $0.2112000 | $0.2365000 | $0.2004000 |
| 2024-10-07 | $0.2112000 | $0.1947000 | $0.2114000 | $0.1918000 |
| 2024-10-08 | $0.1947000 | $0.2045000 | $0.2089000 | $0.1838000 |
| 2024-10-09 | $0.2045000 | $0.2053000 | $0.2188000 | $0.1972000 |
| 2024-10-10 | $0.2053000 | $0.2137000 | $0.2233000 | $0.1913000 |
| 2024-10-11 | $0.2137000 | $0.2275000 | $0.2354000 | $0.1990000 |
| 2024-10-12 | $0.2275000 | $0.2347000 | $0.2679000 | $0.2207000 |
| 2024-10-13 | $0.2347000 | $0.2347000 | $0.2500000 | $0.2240000 |
| 2024-10-14 | $0.2347000 | $0.2631000 | $0.2700000 | $0.2294000 |
| 2024-10-15 | $0.2631000 | $0.2744000 | $0.2840000 | $0.2522000 |
| 2024-10-16 | $0.2744000 | $0.3526000 | $0.3650000 | $0.2710000 |
| 2024-10-17 | $0.3526000 | $0.3658000 | $0.3848000 | $0.2872000 |
| 2024-10-18 | $0.3658000 | $0.4705000 | $0.4800000 | $0.3549000 |
| 2024-10-19 | $0.4705000 | $0.7219000 | $0.7499000 | $0.4111000 |
| 2024-10-20 | $0.7219000 | $0.5739000 | $0.7574000 | $0.5200000 |
| 2024-10-21 | $0.5739000 | $0.6738000 | $0.7300000 | $0.4929000 |
| 2024-10-22 | $0.6738000 | $0.6074000 | $0.6785000 | $0.5876000 |
| 2024-10-23 | $0.6074000 | $0.3989000 | $0.6331000 | $0.2388000 |
| 2024-10-24 | $0.3989000 | $0.4113000 | $0.4555000 | $0.3680000 |
| 2024-10-25 | $0.4113000 | $0.3282000 | $0.4182000 | $0.3100000 |
| 2024-10-26 | $0.3282000 | $0.3262000 | $0.3599000 | $0.3015000 |
| 2024-10-27 | $0.3262000 | $0.3762000 | $0.4236000 | $0.3262000 |
| 2024-10-28 | $0.3762000 | $0.3370000 | $0.3763000 | $0.3331000 |
| 2024-10-29 | $0.3370000 | $0.3284000 | $0.3500000 | $0.3200000 |
| 2024-10-30 | $0.3284000 | $0.3555000 | $0.4100000 | $0.3250000 |
| 2024-10-31 | $0.3555000 | $0.3289000 | $0.3784000 | $0.3250000 |
| 2024-11-01 | $0.3289000 | $0.3200000 | $0.3388000 | $0.3169000 |
| 2024-11-02 | $0.3200000 | $0.3075000 | $0.3214000 | $0.2857000 |
| 2024-11-03 | $0.3075000 | $0.2863000 | $0.3112000 | $0.2757000 |
| 2024-11-04 | $0.2863000 | $0.3164000 | $0.3533000 | $0.2832000 |
| 2024-11-05 | $0.3164000 | $0.3180000 | $0.3364000 | $0.2976000 |
| 2024-11-06 | $0.3180000 | $0.3030000 | $0.3453000 | $0.2790000 |
| 2024-11-07 | $0.3030000 | $0.2936000 | $0.3208000 | $0.2900000 |
| 2024-11-08 | $0.2936000 | $0.3051000 | $0.3444000 | $0.2923000 |
| 2024-11-09 | $0.3051000 | $0.3007000 | $0.3095000 | $0.2930000 |
| 2024-11-10 | $0.3007000 | $0.3030000 | $0.3336000 | $0.2987000 |
| 2024-11-11 | $0.3030000 | $0.3019000 | $0.3268000 | $0.2936000 |
| 2024-11-12 | $0.3019000 | $0.2798000 | $0.3079000 | $0.2722000 |
| 2024-11-13 | $0.2798000 | $0.2554000 | $0.2841000 | $0.2501000 |
| 2024-11-14 | $0.2554000 | $0.2809000 | $0.3185000 | $0.2466000 |
| 2024-11-15 | $0.2809000 | $0.2723000 | $0.3096000 | $0.2591000 |
| 2024-11-16 | $0.2723000 | $0.2740000 | $0.2808000 | $0.2641000 |
| 2024-11-17 | $0.2740000 | $0.2813000 | $0.2930000 | $0.2676000 |
| 2024-11-18 | $0.2813000 | $0.2761000 | $0.2898000 | $0.2722000 |
| 2024-11-19 | $0.2761000 | $0.2682000 | $0.2841000 | $0.2650000 |
| 2024-11-20 | $0.2682000 | $0.2690000 | $0.2780000 | $0.2627000 |
| 2024-11-21 | $0.2690000 | $0.2770000 | $0.2835000 | $0.2594000 |
| 2024-11-22 | $0.2770000 | $0.2922000 | $0.3400000 | $0.2681000 |
| 2024-11-23 | $0.2922000 | $0.2880000 | $0.2952000 | $0.2636000 |
| 2024-11-24 | $0.2880000 | $0.2860000 | $0.2977000 | $0.2701000 |
| 2024-11-25 | $0.2860000 | $0.2819000 | $0.2979000 | $0.2779000 |
| 2024-11-26 | $0.2819000 | $0.2850000 | $0.2919000 | $0.2779000 |
| 2024-11-27 | $0.2850000 | $0.3055000 | $0.3126000 | $0.2806000 |
| 2024-11-28 | $0.3055000 | $0.3059000 | $0.3100000 | $0.2900000 |
| 2024-11-29 | $0.3059000 | $0.3235000 | $0.3294000 | $0.3004000 |
| 2024-11-30 | $0.3235000 | $0.3248000 | $0.3524000 | $0.3104000 |
| 2024-12-01 | $0.3248000 | $0.3221000 | $0.3370000 | $0.3151000 |
| 2024-12-02 | $0.3221000 | $0.3212000 | $0.3335000 | $0.3046000 |
| 2024-12-03 | $0.3212000 | $0.3260000 | $0.3323000 | $0.3092000 |
| 2024-12-04 | $0.3260000 | $0.3521000 | $0.4000000 | $0.3247000 |
| 2024-12-05 | $0.3521000 | $0.3483000 | $0.4593000 | $0.3400000 |
| 2024-12-06 | $0.3483000 | $0.3801000 | $0.4031000 | $0.3477000 |
| 2024-12-07 | $0.3801000 | $0.3754000 | $0.4008000 | $0.3632000 |
| 2024-12-08 | $0.3754000 | $0.3900000 | $0.4008000 | $0.3700000 |
| 2024-12-09 | $0.3900000 | $0.3485000 | $0.4400000 | $0.3179000 |
| 2024-12-10 | $0.3485000 | $0.3367000 | $0.3590000 | $0.3150000 |
| 2024-12-11 | $0.3367000 | $0.3466000 | $0.3561000 | $0.3253000 |
| 2024-12-12 | $0.3466000 | $0.3373000 | $0.3530000 | $0.3312000 |
| 2024-12-13 | $0.3373000 | $0.3475000 | $0.3547000 | $0.3314000 |
| 2024-12-14 | $0.3475000 | $0.3308000 | $0.3490000 | $0.3305000 |
| 2024-12-15 | $0.3308000 | $0.3315000 | $0.3354000 | $0.3200000 |
| 2024-12-16 | $0.3315000 | $0.3288000 | $0.3545000 | $0.3274000 |
| 2024-12-17 | $0.3288000 | $0.3013000 | $0.3313000 | $0.2951000 |
| 2024-12-18 | $0.3013000 | $0.2976000 | $0.3173000 | $0.2927000 |
| 2024-12-19 | $0.2976000 | $0.2758000 | $0.2986000 | $0.2605000 |
| 2024-12-20 | $0.2758000 | $0.2647000 | $0.2780000 | $0.2410000 |
| 2024-12-21 | $0.2647000 | $0.2467000 | $0.2723000 | $0.2437000 |
| 2024-12-22 | $0.2467000 | $0.2655000 | $0.3138000 | $0.2401000 |
| 2024-12-23 | $0.2655000 | $0.2690000 | $0.2808000 | $0.2531000 |
| 2024-12-24 | $0.2690000 | $0.2713000 | $0.2763000 | $0.2549000 |
| 2024-12-25 | $0.2713000 | $0.2775000 | $0.2960000 | $0.2635000 |
| 2024-12-26 | $0.2775000 | $0.2619000 | $0.2799000 | $0.2600000 |
| 2024-12-27 | $0.2619000 | $0.2713000 | $0.2886000 | $0.2573000 |
| 2024-12-28 | $0.2713000 | $0.2668000 | $0.2719000 | $0.2622000 |
| 2024-12-29 | $0.2668000 | $0.2564000 | $0.2678000 | $0.2554000 |
| 2024-12-30 | $0.2564000 | $0.2556000 | $0.2743000 | $0.2500000 |
| 2024-12-31 | $0.2556000 | $0.2526000 | $0.2790000 | $0.2440000 |
| 2025-01-01 | $0.2526000 | $0.2539000 | $0.2603000 | $0.2487000 |
| 2025-01-02 | $0.2539000 | $0.2525000 | $0.2591000 | $0.2500000 |
| 2025-01-03 | $0.2525000 | $0.2602000 | $0.2641000 | $0.2508000 |
| 2025-01-04 | $0.2602000 | $0.2670000 | $0.2891000 | $0.2582000 |
| 2025-01-05 | $0.2670000 | $0.2718000 | $0.2750000 | $0.2655000 |
| 2025-01-06 | $0.2718000 | $0.2728000 | $0.2948000 | $0.2672000 |
| 2025-01-07 | $0.2728000 | $0.2550000 | $0.2759000 | $0.2550000 |
| 2025-01-08 | $0.2550000 | $0.2393000 | $0.2614000 | $0.2032000 |
| 2025-01-09 | $0.2393000 | $0.2338000 | $0.2497000 | $0.2320000 |
| 2025-01-10 | $0.2338000 | $0.2347000 | $0.2389000 | $0.2332000 |
| 2025-01-11 | $0.2347000 | $0.2348000 | $0.2361000 | $0.2302000 |
| 2025-01-12 | $0.2348000 | $0.2331000 | $0.2353000 | $0.2282000 |
| 2025-01-13 | $0.2331000 | $0.2191000 | $0.2389000 | $0.2120000 |
| 2025-01-14 | $0.2191000 | $0.2230000 | $0.2254000 | $0.2151000 |
| 2025-01-15 | $0.2230000 | $0.2278000 | $0.2285000 | $0.2150000 |
| 2025-01-16 | $0.2278000 | $0.2368000 | $0.2418000 | $0.2213000 |
| 2025-01-17 | $0.2368000 | $0.2463000 | $0.2466000 | $0.2303000 |
| 2025-01-18 | $0.2463000 | $0.2224000 | $0.2507000 | $0.2137000 |
| 2025-01-19 | $0.2224000 | $0.2042000 | $0.2290000 | $0.2025000 |
| 2025-01-20 | $0.2042000 | $0.2023000 | $0.2094000 | $0.2000000 |
| 2025-01-21 | $0.2023000 | $0.2120000 | $0.2254000 | $0.2016000 |
| 2025-01-22 | $0.2120000 | $0.2099000 | $0.2144000 | $0.2031000 |
| 2025-01-23 | $0.2099000 | $0.2028000 | $0.2110000 | $0.2000000 |
| 2025-01-24 | $0.2028000 | $0.2136000 | $0.2210000 | $0.2007000 |
| 2025-01-25 | $0.2136000 | $0.2240000 | $0.2248000 | $0.2105000 |
| 2025-01-26 | $0.2240000 | $0.2113000 | $0.2770000 | $0.2086000 |
| 2025-01-27 | $0.2113000 | $0.2196000 | $0.2297000 | $0.2087000 |
| 2025-01-28 | $0.2196000 | $0.2227000 | $0.2808000 | $0.2110000 |
| 2025-01-29 | $0.2227000 | $0.2322000 | $0.2525000 | $0.2222000 |
| 2025-01-30 | $0.2322000 | $0.2395000 | $0.2509000 | $0.2321000 |
| 2025-01-31 | $0.2395000 | $0.2430000 | $0.2468000 | $0.2240000 |
| 2025-02-01 | $0.2430000 | $0.2171000 | $0.2440000 | $0.2160000 |
| 2025-02-02 | $0.2171000 | $0.2004000 | $0.2270000 | $0.1855000 |
| 2025-02-03 | $0.2004000 | $0.2041000 | $0.2203000 | $0.1682000 |
| 2025-02-04 | $0.2041000 | $0.1974000 | $0.2176000 | $0.1938000 |
| 2025-02-05 | $0.1974000 | $0.2036000 | $0.2090000 | $0.1941000 |
| 2025-02-06 | $0.2036000 | $0.1850000 | $0.2044000 | $0.1796000 |
| 2025-02-07 | $0.1850000 | $0.1820000 | $0.1944000 | $0.1809000 |
| 2025-02-08 | $0.1820000 | $0.1959000 | $0.2599000 | $0.1820000 |
| 2025-02-09 | $0.1959000 | $0.1938000 | $0.2018000 | $0.1900000 |
| 2025-02-10 | $0.1938000 | $0.1913000 | $0.2034000 | $0.1847000 |
| 2025-02-11 | $0.1913000 | $0.1886000 | $0.1918000 | $0.1864000 |
| 2025-02-12 | $0.1886000 | $0.1864000 | $0.1936000 | $0.1818000 |
| 2025-02-13 | $0.1864000 | $0.1850000 | $0.1890000 | $0.1836000 |
| 2025-02-14 | $0.1850000 | $0.1893000 | $0.1947000 | $0.1807000 |
| 2025-02-15 | $0.1893000 | $0.1848000 | $0.1909000 | $0.1831000 |
| 2025-02-16 | $0.1848000 | $0.1806000 | $0.1860000 | $0.1784000 |
| 2025-02-17 | $0.1806000 | $0.1815000 | $0.1861000 | $0.1797000 |
| 2025-02-18 | $0.1815000 | $0.1751000 | $0.1848000 | $0.1731000 |
| 2025-02-19 | $0.1751000 | $0.1787000 | $0.1797000 | $0.1731000 |
| 2025-02-20 | $0.1787000 | $0.1943000 | $0.2058000 | $0.1752000 |
| 2025-02-21 | $0.1943000 | $0.1862000 | $0.2365000 | $0.1824000 |
| 2025-02-22 | $0.1862000 | $0.2000000 | $0.2033000 | $0.1853000 |
| 2025-02-23 | $0.2000000 | $0.1855000 | $0.2000000 | $0.1786000 |
| 2025-02-24 | $0.1855000 | $0.1754000 | $0.1886000 | $0.1709000 |
| 2025-02-25 | $0.1754000 | $0.1791000 | $0.1825000 | $0.1664000 |
| 2025-02-26 | $0.1791000 | $0.1733000 | $0.1823000 | $0.1706000 |
| 2025-02-27 | $0.1733000 | $0.1730000 | $0.1755000 | $0.1712000 |
| 2025-02-28 | $0.1730000 | $0.1741000 | $0.1755000 | $0.1611000 |
| 2025-03-01 | $0.1741000 | $0.1745000 | $0.1785000 | $0.1696000 |
| 2025-03-02 | $0.1745000 | $0.1873000 | $0.1990000 | $0.1727000 |
| 2025-03-03 | $0.1873000 | $0.1725000 | $0.1912000 | $0.1662000 |
| 2025-03-04 | $0.1725000 | $0.1719000 | $0.1800000 | $0.1600000 |
| 2025-03-05 | $0.1719000 | $0.1721000 | $0.1742000 | $0.1658000 |
| 2025-03-06 | $0.1721000 | $0.1630000 | $0.1748000 | $0.1597000 |
| 2025-03-07 | $0.1630000 | $0.1588000 | $0.1636000 | $0.1567000 |
| 2025-03-08 | $0.1588000 | $0.1550000 | $0.1598000 | $0.1517000 |
| 2025-03-09 | $0.1550000 | $0.1407000 | $0.1557000 | $0.1406000 |
| 2025-03-10 | $0.1407000 | $0.1370000 | $0.1456000 | $0.1298000 |
| 2025-03-11 | $0.1370000 | $0.1425000 | $0.1438000 | $0.1303000 |
| 2025-03-12 | $0.1425000 | $0.1390000 | $0.1467000 | $0.1353000 |
| 2025-03-13 | $0.1390000 | $0.1374000 | $0.1489000 | $0.1336000 |
| 2025-03-14 | $0.1374000 | $0.1406000 | $0.1480000 | $0.1370000 |
| 2025-03-15 | $0.1406000 | $0.1440000 | $0.1440000 | $0.1384000 |
| 2025-03-16 | $0.1440000 | $0.1445000 | $0.1702000 | $0.1420000 |
| 2025-03-17 | $0.1445000 | $0.1471000 | $0.1520000 | $0.1420000 |
| 2025-03-18 | $0.1471000 | $0.1407000 | $0.1475000 | $0.1364000 |
| 2025-03-19 | $0.1407000 | $0.1423000 | $0.1435000 | $0.1388000 |
| 2025-03-20 | $0.1423000 | $0.1374000 | $0.1432000 | $0.1356000 |
| 2025-03-21 | $0.1374000 | $0.1372000 | $0.1394000 | $0.1357000 |
| 2025-03-22 | $0.1372000 | $0.1414000 | $0.1842000 | $0.1371000 |
| 2025-03-23 | $0.1414000 | $0.1382000 | $0.1495000 | $0.1355000 |
| 2025-03-24 | $0.1382000 | $0.1409000 | $0.1435000 | $0.1357000 |
| 2025-03-25 | $0.1409000 | $0.1424000 | $0.1497000 | $0.1400000 |
| 2025-03-26 | $0.1424000 | $0.1426000 | $0.1443000 | $0.1405000 |
| 2025-03-27 | $0.1426000 | $0.1391000 | $0.1434000 | $0.1367000 |
| 2025-03-28 | $0.1391000 | $0.1371000 | $0.1391000 | $0.1329000 |
| 2025-03-29 | $0.1371000 | $0.1323000 | $0.1395000 | $0.1266000 |
| 2025-03-30 | $0.1323000 | $0.1318000 | $0.1407000 | $0.1304000 |
| 2025-03-31 | $0.1318000 | $0.1322000 | $0.1343000 | $0.1288000 |
| 2025-04-01 | $0.1322000 | $0.1329000 | $0.1391000 | $0.1310000 |
| 2025-04-02 | $0.1329000 | $0.1205000 | $0.1330000 | $0.1196000 |
| 2025-04-03 | $0.1205000 | $0.1155000 | $0.1232000 | $0.1110000 |
| 2025-04-04 | $0.1155000 | $0.1185000 | $0.1185000 | $0.1114000 |
| 2025-04-05 | $0.1185000 | $0.1145000 | $0.1199000 | $0.1124000 |
| 2025-04-06 | $0.1145000 | $0.1147000 | $0.1147000 | $0.1145000 |
| Пара | обмен |
|---|---|
| MATH/USDT | bitmart |
| MATH/USDT | bitrue |
| MATH/USD | coinbase |
| MATH/USDT | coinex |
| MATH/USDT | gateio |
| MATH/USDT | mexc |
описание
описание
Math Wallet is a multi-platform (mobile/desktop/extension/hardware) universal crypto wallet that enables storage of all BTC, ETH/ERC20, NEO/NEP5, EOS, TRON, ONT/ONG, ENU/Telos/EOSC/BOS, BinanceChain, Cosmos, VeChain, and Polkadot tokens. Math Wallet also features cross-chain token exchanges, a multi-chain DApp store.
MATH (MATH) is the Ethereum-based native cryptocurrency from the Math platform.
| Полное имя | MATH (MATH) |
|---|---|
| Начало | N/A |
| Алгоритм | ETH Token |
| Тип доказательства | N/A |
| Веб-сайт | https://mathwallet.org/en-us/ |
| Твиттер | @MathWallet |
| Фейзбук | N/A |
| Реддит | N/A |
| Номер ящика | N/A |
| Время ящика | N/A |
| Награда ящика | N/A |
| Все добыденные монеты | 114,356,164 MATH |
| Предыдущие все добыденные монеты | N/A |
| Чистые хеши в секунду | N/A |
Связанные монеты
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения