MCADE
Metacade Ряд 826
1,335,126,306 MCADE
Купить / продать
Get Wallet
Metacade
Metacade Цена $0.01
$0.01
Metacade 24h Vol
$5,477,537
$5,477,537
Metacade Рейтинг Рынка $14,345,170
$14,345,170
24ч
71 BTC 1 H
-0.21 %
24 H
2.39 %
7 d
-11.56 %
сегодня Metacade цена в долларах США в настоящее время
0.0107
USD, и если он преобразуется в Bitcoin является
0.00000014
BTC. Всего 1,335,126,306 MCADE в настоящее время распространяются на рынке. Metacade цены в настоящее время испытывают изменение 2.39 %, проверять все криптовалюты. За последние 24 часа 0.055 M US dollars Metacade торгуется на Crypto Exchanges. Получить Metacade's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Metacade
символ
MCADE
алгоритм
N/A
BTC цена
0.00000014 BTC
BTC рынок
185 BTC
BTC 24h Vol
71 BTC
Все добыденные монеты
1,335,126,306 MCADE
1h
-0.21 %
24h
2.39 %
7d
-11.56 %
Reddit
N/A
Веб-сайт
N/A
Share Metacade Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-05-13 | $0.0104600 | $0.0108900 | $0.0110000 | $0.0104400 |
| 2024-05-14 | $0.0108900 | $0.009875 | $0.0118000 | $0.009715 |
| 2024-05-15 | $0.009875 | $0.0101000 | $0.0101500 | $0.009507 |
| 2024-05-16 | $0.0101000 | $0.0105100 | $0.0106800 | $0.009610 |
| 2024-05-17 | $0.0105100 | $0.009805 | $0.0106600 | $0.009800 |
| 2024-05-18 | $0.009805 | $0.0100500 | $0.0108400 | $0.009805 |
| 2024-05-19 | $0.0100500 | $0.0103000 | $0.0104000 | $0.0100500 |
| 2024-05-20 | $0.0103000 | $0.0099080 | $0.0108900 | $0.009335 |
| 2024-05-21 | $0.0099080 | $0.0101000 | $0.0106800 | $0.009390 |
| 2024-05-22 | $0.0101000 | $0.009570 | $0.0101000 | $0.009096 |
| 2024-05-23 | $0.009570 | $0.009651 | $0.009822 | $0.009396 |
| 2024-05-24 | $0.009651 | $0.009024 | $0.009655 | $0.008946 |
| 2024-05-25 | $0.009024 | $0.009346 | $0.009707 | $0.008349 |
| 2024-05-26 | $0.009346 | $0.009012 | $0.009710 | $0.008585 |
| 2024-05-27 | $0.009012 | $0.009409 | $0.009893 | $0.009011 |
| 2024-05-28 | $0.009409 | $0.009455 | $0.0099910 | $0.009006 |
| 2024-05-29 | $0.009455 | $0.009125 | $0.0125800 | $0.009065 |
| 2024-05-30 | $0.009125 | $0.008829 | $0.009245 | $0.008235 |
| 2024-05-31 | $0.008829 | $0.008641 | $0.009030 | $0.008497 |
| 2024-06-01 | $0.008641 | $0.008575 | $0.008685 | $0.008275 |
| 2024-06-02 | $0.008575 | $0.008447 | $0.009106 | $0.008363 |
| 2024-06-03 | $0.008447 | $0.008176 | $0.008597 | $0.007682 |
| 2024-06-04 | $0.008176 | $0.009440 | $0.0099230 | $0.008060 |
| 2024-06-05 | $0.009440 | $0.009434 | $0.0099590 | $0.009100 |
| 2024-06-06 | $0.009434 | $0.008446 | $0.009462 | $0.008426 |
| 2024-06-07 | $0.008446 | $0.008338 | $0.009060 | $0.008100 |
| 2024-06-08 | $0.008338 | $0.009368 | $0.009384 | $0.007981 |
| 2024-06-09 | $0.009368 | $0.009677 | $0.009897 | $0.009164 |
| 2024-06-10 | $0.009677 | $0.0100000 | $0.0103300 | $0.009673 |
| 2024-06-11 | $0.0100000 | $0.009127 | $0.0100700 | $0.008299 |
| 2024-06-12 | $0.009127 | $0.009284 | $0.0106800 | $0.008811 |
| 2024-06-13 | $0.009284 | $0.008867 | $0.0099950 | $0.008650 |
| 2024-06-14 | $0.008867 | $0.008878 | $0.009399 | $0.008549 |
| 2024-06-15 | $0.008878 | $0.008970 | $0.0099940 | $0.008558 |
| 2024-06-16 | $0.008970 | $0.009022 | $0.0099950 | $0.008801 |
| 2024-06-17 | $0.009022 | $0.008869 | $0.009101 | $0.008810 |
| 2024-06-18 | $0.008869 | $0.008096 | $0.009017 | $0.006851 |
| 2024-06-19 | $0.008096 | $0.008111 | $0.008441 | $0.007726 |
| 2024-06-20 | $0.008111 | $0.007973 | $0.008257 | $0.007779 |
| 2024-06-21 | $0.007973 | $0.007696 | $0.008046 | $0.007178 |
| 2024-06-22 | $0.007696 | $0.007782 | $0.007856 | $0.007570 |
| 2024-06-23 | $0.007782 | $0.007882 | $0.008405 | $0.007716 |
| 2024-06-24 | $0.007882 | $0.007860 | $0.007998 | $0.007608 |
| 2024-06-25 | $0.007860 | $0.007767 | $0.007956 | $0.007698 |
| 2024-06-26 | $0.007767 | $0.009507 | $0.009818 | $0.007716 |
| 2024-06-27 | $0.009507 | $0.008960 | $0.009810 | $0.008224 |
| 2024-06-28 | $0.008960 | $0.008691 | $0.009279 | $0.008486 |
| 2024-06-29 | $0.008691 | $0.008613 | $0.008709 | $0.008411 |
| 2024-06-30 | $0.008613 | $0.008693 | $0.008886 | $0.008118 |
| 2024-07-01 | $0.008693 | $0.008732 | $0.008856 | $0.008270 |
| 2024-07-02 | $0.008732 | $0.008795 | $0.008888 | $0.008365 |
| 2024-07-03 | $0.008795 | $0.008211 | $0.008879 | $0.007785 |
| 2024-07-04 | $0.008211 | $0.008135 | $0.008340 | $0.007761 |
| 2024-07-05 | $0.008135 | $0.007831 | $0.008259 | $0.007546 |
| 2024-07-06 | $0.007831 | $0.008077 | $0.008199 | $0.007793 |
| 2024-07-07 | $0.008077 | $0.008239 | $0.008281 | $0.008000 |
| 2024-07-08 | $0.008239 | $0.008105 | $0.008278 | $0.007943 |
| 2024-07-09 | $0.008105 | $0.008194 | $0.008226 | $0.008036 |
| 2024-07-10 | $0.008194 | $0.007992 | $0.008259 | $0.007966 |
| 2024-07-11 | $0.007992 | $0.007974 | $0.008081 | $0.007602 |
| 2024-07-12 | $0.007974 | $0.007693 | $0.008379 | $0.007638 |
| 2024-07-13 | $0.007693 | $0.008404 | $0.008829 | $0.007615 |
| 2024-07-14 | $0.008404 | $0.007891 | $0.008410 | $0.007877 |
| 2024-07-15 | $0.007891 | $0.008134 | $0.008173 | $0.006414 |
| 2024-07-16 | $0.008134 | $0.007811 | $0.008188 | $0.007618 |
| 2024-07-17 | $0.007811 | $0.007828 | $0.007882 | $0.007661 |
| 2024-07-18 | $0.007828 | $0.007680 | $0.007955 | $0.007512 |
| 2024-07-19 | $0.007680 | $0.007516 | $0.007770 | $0.007516 |
| 2024-07-20 | $0.007516 | $0.007423 | $0.007868 | $0.007002 |
| 2024-07-21 | $0.007423 | $0.007439 | $0.007540 | $0.007120 |
| 2024-07-22 | $0.007439 | $0.008098 | $0.008203 | $0.007418 |
| 2024-07-23 | $0.008098 | $0.007244 | $0.008267 | $0.007128 |
| 2024-07-24 | $0.007244 | $0.007568 | $0.007846 | $0.007178 |
| 2024-07-25 | $0.007568 | $0.007647 | $0.007966 | $0.007208 |
| 2024-07-26 | $0.007647 | $0.008204 | $0.008368 | $0.007568 |
| 2024-07-27 | $0.008204 | $0.007815 | $0.008214 | $0.007688 |
| 2024-07-28 | $0.007815 | $0.007643 | $0.007898 | $0.007624 |
| 2024-07-29 | $0.007643 | $0.007222 | $0.007988 | $0.007127 |
| 2024-07-30 | $0.007222 | $0.007444 | $0.007533 | $0.007128 |
| 2024-07-31 | $0.007444 | $0.007848 | $0.008238 | $0.007196 |
| 2024-08-01 | $0.007848 | $0.007408 | $0.007848 | $0.007297 |
| 2024-08-02 | $0.007408 | $0.007396 | $0.007507 | $0.007125 |
| 2024-08-03 | $0.007396 | $0.007343 | $0.007451 | $0.006686 |
| 2024-08-04 | $0.007343 | $0.006610 | $0.007414 | $0.006298 |
| 2024-08-05 | $0.006610 | $0.006408 | $0.006932 | $0.005332 |
| 2024-08-06 | $0.006408 | $0.005822 | $0.006574 | $0.005605 |
| 2024-08-07 | $0.005822 | $0.005507 | $0.006270 | $0.0048850 |
| 2024-08-08 | $0.005507 | $0.005861 | $0.006491 | $0.005390 |
| 2024-08-09 | $0.005861 | $0.005834 | $0.005964 | $0.005386 |
| 2024-08-10 | $0.005834 | $0.005714 | $0.005872 | $0.005559 |
| 2024-08-11 | $0.005714 | $0.005549 | $0.005944 | $0.005370 |
| 2024-08-12 | $0.005549 | $0.005433 | $0.005715 | $0.005174 |
| 2024-08-13 | $0.005433 | $0.005359 | $0.005886 | $0.005012 |
| 2024-08-14 | $0.005359 | $0.005189 | $0.005648 | $0.0049620 |
| 2024-08-15 | $0.005189 | $0.005222 | $0.005646 | $0.005185 |
| 2024-08-16 | $0.005222 | $0.005323 | $0.005427 | $0.0049600 |
| 2024-08-17 | $0.005323 | $0.005340 | $0.005496 | $0.005250 |
| 2024-08-18 | $0.005340 | $0.006522 | $0.006716 | $0.005220 |
| 2024-08-19 | $0.006522 | $0.005775 | $0.006552 | $0.005511 |
| 2024-08-20 | $0.005775 | $0.006692 | $0.006724 | $0.005717 |
| 2024-08-21 | $0.006692 | $0.006692 | $0.006763 | $0.006174 |
| 2024-08-22 | $0.006692 | $0.007957 | $0.008070 | $0.006651 |
| 2024-08-23 | $0.007957 | $0.009141 | $0.0104600 | $0.007719 |
| 2024-08-24 | $0.009141 | $0.009025 | $0.0099580 | $0.008017 |
| 2024-08-25 | $0.009025 | $0.009287 | $0.009380 | $0.008783 |
| 2024-08-26 | $0.009287 | $0.008503 | $0.009396 | $0.008379 |
| 2024-08-27 | $0.008503 | $0.007823 | $0.008528 | $0.007673 |
| 2024-08-28 | $0.007823 | $0.008033 | $0.008374 | $0.007747 |
| 2024-08-29 | $0.008033 | $0.006884 | $0.008035 | $0.006836 |
| 2024-08-30 | $0.006884 | $0.006982 | $0.007953 | $0.006513 |
| 2024-08-31 | $0.006982 | $0.006915 | $0.007060 | $0.006686 |
| 2024-09-01 | $0.006915 | $0.006574 | $0.007068 | $0.006409 |
| 2024-09-02 | $0.006574 | $0.006897 | $0.006927 | $0.006559 |
| 2024-09-03 | $0.006897 | $0.006750 | $0.007110 | $0.006672 |
| 2024-09-04 | $0.006750 | $0.006530 | $0.006793 | $0.006459 |
| 2024-09-05 | $0.006530 | $0.006199 | $0.006608 | $0.006189 |
| 2024-09-06 | $0.006199 | $0.006258 | $0.006410 | $0.006156 |
| 2024-09-07 | $0.006258 | $0.006377 | $0.006404 | $0.006193 |
| 2024-09-08 | $0.006377 | $0.005961 | $0.006433 | $0.005854 |
| 2024-09-09 | $0.005961 | $0.006078 | $0.007006 | $0.005939 |
| 2024-09-10 | $0.006078 | $0.006036 | $0.006471 | $0.005777 |
| 2024-09-11 | $0.006036 | $0.006833 | $0.007269 | $0.006035 |
| 2024-09-12 | $0.006833 | $0.006738 | $0.006996 | $0.006646 |
| 2024-09-13 | $0.006738 | $0.006778 | $0.007100 | $0.006569 |
| 2024-09-14 | $0.006778 | $0.006353 | $0.006818 | $0.006312 |
| 2024-09-15 | $0.006353 | $0.006183 | $0.006513 | $0.006030 |
| 2024-09-16 | $0.006183 | $0.006357 | $0.006688 | $0.006044 |
| 2024-09-17 | $0.006357 | $0.006055 | $0.006611 | $0.005932 |
| 2024-09-18 | $0.006055 | $0.006184 | $0.006925 | $0.005996 |
| 2024-09-19 | $0.006184 | $0.006152 | $0.006415 | $0.006049 |
| 2024-09-20 | $0.006152 | $0.005827 | $0.006472 | $0.0045080 |
| 2024-09-21 | $0.005827 | $0.005737 | $0.006022 | $0.005606 |
| 2024-09-22 | $0.005737 | $0.006057 | $0.006076 | $0.005736 |
| 2024-09-23 | $0.006057 | $0.005945 | $0.006080 | $0.005859 |
| 2024-09-24 | $0.005945 | $0.006115 | $0.006189 | $0.005917 |
| 2024-09-25 | $0.006115 | $0.005978 | $0.006174 | $0.005383 |
| 2024-09-26 | $0.005978 | $0.006724 | $0.006901 | $0.005960 |
| 2024-09-27 | $0.006724 | $0.006408 | $0.006765 | $0.006018 |
| 2024-09-28 | $0.006408 | $0.005896 | $0.006448 | $0.005872 |
| 2024-09-29 | $0.005896 | $0.006312 | $0.006341 | $0.005798 |
| 2024-09-30 | $0.006312 | $0.007114 | $0.007947 | $0.006309 |
| 2024-10-01 | $0.007114 | $0.007668 | $0.007702 | $0.007032 |
| 2024-10-02 | $0.007668 | $0.007160 | $0.007792 | $0.006866 |
| 2024-10-03 | $0.007160 | $0.006905 | $0.007301 | $0.006714 |
| 2024-10-04 | $0.006905 | $0.007254 | $0.007544 | $0.006767 |
| 2024-10-05 | $0.007254 | $0.007148 | $0.007428 | $0.006564 |
| 2024-10-06 | $0.007148 | $0.007372 | $0.007445 | $0.007118 |
| 2024-10-07 | $0.007372 | $0.007233 | $0.007409 | $0.006724 |
| 2024-10-08 | $0.007233 | $0.007221 | $0.007321 | $0.006957 |
| 2024-10-09 | $0.007221 | $0.007609 | $0.007611 | $0.007204 |
| 2024-10-10 | $0.007609 | $0.008674 | $0.009547 | $0.007567 |
| 2024-10-11 | $0.008674 | $0.009494 | $0.0101600 | $0.008569 |
| 2024-10-12 | $0.009494 | $0.009105 | $0.009698 | $0.008863 |
| 2024-10-13 | $0.009105 | $0.008820 | $0.009111 | $0.008225 |
| 2024-10-14 | $0.008820 | $0.008113 | $0.008894 | $0.008099 |
| 2024-10-15 | $0.008113 | $0.008127 | $0.008229 | $0.007855 |
| 2024-10-16 | $0.008127 | $0.008381 | $0.008425 | $0.007953 |
| 2024-10-17 | $0.008381 | $0.009156 | $0.009213 | $0.008298 |
| 2024-10-18 | $0.009156 | $0.009145 | $0.009349 | $0.008952 |
| 2024-10-19 | $0.009145 | $0.009031 | $0.009207 | $0.008704 |
| 2024-10-20 | $0.009031 | $0.008673 | $0.009247 | $0.008576 |
| 2024-10-21 | $0.008673 | $0.008195 | $0.008840 | $0.008062 |
| 2024-10-22 | $0.008195 | $0.008140 | $0.008356 | $0.007960 |
| 2024-10-23 | $0.008140 | $0.007606 | $0.008211 | $0.007573 |
| 2024-10-24 | $0.007606 | $0.006874 | $0.007615 | $0.006543 |
| 2024-10-25 | $0.006874 | $0.006968 | $0.007175 | $0.006498 |
| 2024-10-26 | $0.006968 | $0.006800 | $0.007009 | $0.006771 |
| 2024-10-27 | $0.006800 | $0.006556 | $0.006804 | $0.006545 |
| 2024-10-28 | $0.006556 | $0.006794 | $0.007204 | $0.006555 |
| 2024-10-29 | $0.006794 | $0.006727 | $0.007325 | $0.006719 |
| 2024-10-30 | $0.006727 | $0.006614 | $0.006805 | $0.006429 |
| 2024-10-31 | $0.006614 | $0.007656 | $0.008322 | $0.006534 |
| 2024-11-01 | $0.007656 | $0.006924 | $0.007942 | $0.006744 |
| 2024-11-02 | $0.006924 | $0.006545 | $0.007189 | $0.006352 |
| 2024-11-03 | $0.006545 | $0.006455 | $0.006614 | $0.006363 |
| 2024-11-04 | $0.006455 | $0.006519 | $0.006679 | $0.006331 |
| 2024-11-05 | $0.006519 | $0.006527 | $0.006559 | $0.006226 |
| 2024-11-06 | $0.006527 | $0.007188 | $0.008163 | $0.006529 |
| 2024-11-07 | $0.007188 | $0.006551 | $0.007215 | $0.005952 |
| 2024-11-08 | $0.006551 | $0.0115400 | $0.0169500 | $0.006545 |
| 2024-11-09 | $0.0115400 | $0.0128800 | $0.0137500 | $0.0111800 |
| 2024-11-10 | $0.0128800 | $0.0167200 | $0.0167800 | $0.0110600 |
| 2024-11-11 | $0.0167200 | $0.0155400 | $0.0209400 | $0.0142200 |
| 2024-11-12 | $0.0155400 | $0.0120800 | $0.0160900 | $0.0112300 |
| 2024-11-13 | $0.0120800 | $0.0112700 | $0.0134200 | $0.0112500 |
| 2024-11-14 | $0.0112700 | $0.0124000 | $0.0143200 | $0.0103500 |
| 2024-11-15 | $0.0124000 | $0.0115700 | $0.0124000 | $0.0109800 |
| 2024-11-16 | $0.0115700 | $0.0131500 | $0.0131500 | $0.0113500 |
| 2024-11-17 | $0.0131500 | $0.0131400 | $0.0135100 | $0.0120000 |
| 2024-11-18 | $0.0131400 | $0.0155200 | $0.0181600 | $0.0118100 |
| 2024-11-19 | $0.0155200 | $0.0164900 | $0.0170600 | $0.0136100 |
| 2024-11-20 | $0.0164900 | $0.0143200 | $0.0177000 | $0.0140800 |
| 2024-11-21 | $0.0143200 | $0.0125600 | $0.0144700 | $0.0125200 |
| 2024-11-22 | $0.0125600 | $0.0133700 | $0.0135400 | $0.0123600 |
| 2024-11-23 | $0.0133700 | $0.0127800 | $0.0137300 | $0.0122700 |
| 2024-11-24 | $0.0127800 | $0.0123900 | $0.0129300 | $0.0118100 |
| 2024-11-25 | $0.0123900 | $0.0119400 | $0.0126200 | $0.0116900 |
| 2024-11-26 | $0.0119400 | $0.0108800 | $0.0121900 | $0.0099940 |
| 2024-11-27 | $0.0108800 | $0.0124900 | $0.0132100 | $0.0108800 |
| 2024-11-28 | $0.0124900 | $0.0127400 | $0.0130900 | $0.0121900 |
| 2024-11-29 | $0.0127400 | $0.0122900 | $0.0128400 | $0.0118500 |
| 2024-11-30 | $0.0122900 | $0.0124600 | $0.0128100 | $0.0112500 |
| 2024-12-01 | $0.0124600 | $0.0141900 | $0.0150000 | $0.0124300 |
| 2024-12-02 | $0.0141900 | $0.0136800 | $0.0164800 | $0.0127800 |
| 2024-12-03 | $0.0136800 | $0.0148200 | $0.0182500 | $0.0119600 |
| 2024-12-04 | $0.0148200 | $0.0190600 | $0.0192600 | $0.0139300 |
| 2024-12-05 | $0.0190600 | $0.0194500 | $0.0251900 | $0.0173100 |
| 2024-12-06 | $0.0194500 | $0.0328600 | $0.0473400 | $0.0192800 |
| 2024-12-07 | $0.0328600 | $0.0351900 | $0.0445900 | $0.0284000 |
| 2024-12-08 | $0.0351900 | $0.0358600 | $0.0421100 | $0.0322400 |
| 2024-12-09 | $0.0358600 | $0.0335800 | $0.0392800 | $0.0320500 |
| 2024-12-10 | $0.0335800 | $0.0347000 | $0.0366000 | $0.0322400 |
| 2024-12-11 | $0.0347000 | $0.0280900 | $0.0372000 | $0.0278200 |
| 2024-12-12 | $0.0280900 | $0.0429300 | $0.0474900 | $0.0262700 |
| 2024-12-13 | $0.0429300 | $0.0394000 | $0.0474300 | $0.0380400 |
| 2024-12-14 | $0.0394000 | $0.0409400 | $0.0441400 | $0.0373400 |
| 2024-12-15 | $0.0409400 | $0.0388300 | $0.0468600 | $0.0384400 |
| 2024-12-16 | $0.0388300 | $0.0367100 | $0.0404800 | $0.0355600 |
| 2024-12-17 | $0.0367100 | $0.0391000 | $0.0441600 | $0.0341800 |
| 2024-12-18 | $0.0391000 | $0.0374600 | $0.0412000 | $0.0364800 |
| 2024-12-19 | $0.0374600 | $0.0345900 | $0.0449300 | $0.0329700 |
| 2024-12-20 | $0.0345900 | $0.0359000 | $0.0372300 | $0.0300400 |
| 2024-12-21 | $0.0359000 | $0.0319200 | $0.0367700 | $0.0318900 |
| 2024-12-22 | $0.0319200 | $0.0320600 | $0.0331400 | $0.0312800 |
| 2024-12-23 | $0.0320600 | $0.0311700 | $0.0320600 | $0.0304400 |
| 2024-12-24 | $0.0311700 | $0.0298200 | $0.0318800 | $0.0285500 |
| 2024-12-25 | $0.0298200 | $0.0320000 | $0.0405000 | $0.0268500 |
| 2024-12-26 | $0.0320000 | $0.0274000 | $0.0325800 | $0.0257400 |
| 2024-12-27 | $0.0274000 | $0.0270600 | $0.0292500 | $0.0249800 |
| 2024-12-28 | $0.0270600 | $0.0294300 | $0.0317800 | $0.0258500 |
| 2024-12-29 | $0.0294300 | $0.0272100 | $0.0295400 | $0.0269600 |
| 2024-12-30 | $0.0272100 | $0.0281600 | $0.0290600 | $0.0271800 |
| 2024-12-31 | $0.0281600 | $0.0274800 | $0.0288400 | $0.0263600 |
| 2025-01-01 | $0.0274800 | $0.0266900 | $0.0278800 | $0.0257200 |
| 2025-01-02 | $0.0266900 | $0.0269500 | $0.0313400 | $0.0256300 |
| 2025-01-03 | $0.0269500 | $0.0288200 | $0.0303400 | $0.0258400 |
| 2025-01-04 | $0.0288200 | $0.0362100 | $0.0369900 | $0.0288200 |
| 2025-01-05 | $0.0362100 | $0.0351500 | $0.0400400 | $0.0346900 |
| 2025-01-06 | $0.0351500 | $0.0355400 | $0.0357100 | $0.0330000 |
| 2025-01-07 | $0.0355400 | $0.0335300 | $0.0399500 | $0.0333200 |
| 2025-01-08 | $0.0335300 | $0.0307300 | $0.0340400 | $0.0304300 |
| 2025-01-09 | $0.0307300 | $0.0302900 | $0.0308700 | $0.0278200 |
| 2025-01-10 | $0.0302900 | $0.0320500 | $0.0323800 | $0.0297300 |
| 2025-01-11 | $0.0320500 | $0.0283400 | $0.0323700 | $0.0265800 |
| 2025-01-12 | $0.0283400 | $0.0278900 | $0.0286300 | $0.0262000 |
| 2025-01-13 | $0.0278900 | $0.0288900 | $0.0290700 | $0.0266400 |
| 2025-01-14 | $0.0288900 | $0.0296000 | $0.0315000 | $0.0288900 |
| 2025-01-15 | $0.0296000 | $0.0281100 | $0.0304200 | $0.0259300 |
| 2025-01-16 | $0.0281100 | $0.0282200 | $0.0299100 | $0.0277100 |
| 2025-01-17 | $0.0282200 | $0.0326100 | $0.0346100 | $0.0275400 |
| 2025-01-18 | $0.0326100 | $0.0302400 | $0.0335900 | $0.0281400 |
| 2025-01-19 | $0.0302400 | $0.0264900 | $0.0307800 | $0.0258200 |
| 2025-01-20 | $0.0264900 | $0.0291500 | $0.0293800 | $0.0253400 |
| 2025-01-21 | $0.0291500 | $0.0274400 | $0.0294900 | $0.0268400 |
| 2025-01-22 | $0.0274400 | $0.0260400 | $0.0292600 | $0.0260200 |
| 2025-01-23 | $0.0260400 | $0.0238000 | $0.0260500 | $0.0232300 |
| 2025-01-24 | $0.0238000 | $0.0225000 | $0.0245800 | $0.0223300 |
| 2025-01-25 | $0.0225000 | $0.0222300 | $0.0234900 | $0.0222000 |
| 2025-01-26 | $0.0222300 | $0.0238400 | $0.0243400 | $0.0182900 |
| 2025-01-27 | $0.0238400 | $0.0199700 | $0.0239500 | $0.0179600 |
| 2025-01-28 | $0.0199700 | $0.0178000 | $0.0201800 | $0.0166900 |
| 2025-01-29 | $0.0178000 | $0.0200500 | $0.0259700 | $0.0155000 |
| 2025-01-30 | $0.0200500 | $0.0180500 | $0.0205100 | $0.0176700 |
| 2025-01-31 | $0.0180500 | $0.0163900 | $0.0180700 | $0.0158900 |
| 2025-02-01 | $0.0163900 | $0.0170100 | $0.0180200 | $0.0163300 |
| 2025-02-02 | $0.0170100 | $0.0146300 | $0.0176600 | $0.0144100 |
| 2025-02-03 | $0.0146300 | $0.0163000 | $0.0172800 | $0.0135100 |
| 2025-02-04 | $0.0163000 | $0.0155900 | $0.0167800 | $0.0154900 |
| 2025-02-05 | $0.0155900 | $0.0162800 | $0.0169400 | $0.0150000 |
| 2025-02-06 | $0.0162800 | $0.0146200 | $0.0165000 | $0.0143000 |
| 2025-02-07 | $0.0146200 | $0.0152500 | $0.0157500 | $0.0139400 |
| 2025-02-08 | $0.0152500 | $0.0144700 | $0.0153100 | $0.0140100 |
| 2025-02-09 | $0.0144700 | $0.0142900 | $0.0147800 | $0.0140100 |
| 2025-02-10 | $0.0142900 | $0.0140200 | $0.0146700 | $0.0136000 |
| 2025-02-11 | $0.0140200 | $0.0142500 | $0.0160800 | $0.0136700 |
| 2025-02-12 | $0.0142500 | $0.0139900 | $0.0146600 | $0.0137800 |
| 2025-02-13 | $0.0139900 | $0.0138700 | $0.0146800 | $0.0135100 |
| 2025-02-14 | $0.0138700 | $0.0166900 | $0.0175200 | $0.0132500 |
| 2025-02-15 | $0.0166900 | $0.0152100 | $0.0176900 | $0.0150700 |
| 2025-02-16 | $0.0152100 | $0.0151000 | $0.0159800 | $0.0150700 |
| 2025-02-17 | $0.0151000 | $0.0146200 | $0.0161300 | $0.0141200 |
| 2025-02-18 | $0.0146200 | $0.0142900 | $0.0153300 | $0.0139500 |
| 2025-02-19 | $0.0142900 | $0.0143300 | $0.0149100 | $0.0138100 |
| 2025-02-20 | $0.0143300 | $0.0163600 | $0.0176900 | $0.0140000 |
| 2025-02-21 | $0.0163600 | $0.0152800 | $0.0163500 | $0.0134200 |
| 2025-02-22 | $0.0152800 | $0.0163600 | $0.0165000 | $0.0146900 |
| 2025-02-23 | $0.0163600 | $0.0159000 | $0.0168400 | $0.0158300 |
| 2025-02-24 | $0.0159000 | $0.0144300 | $0.0160200 | $0.0143600 |
| 2025-02-25 | $0.0144300 | $0.0143700 | $0.0145800 | $0.0124600 |
| 2025-02-26 | $0.0143700 | $0.0145100 | $0.0148000 | $0.0139900 |
| 2025-02-27 | $0.0145100 | $0.0159300 | $0.0159800 | $0.0139000 |
| 2025-02-28 | $0.0159300 | $0.0165900 | $0.0173000 | $0.0145400 |
| 2025-03-01 | $0.0165900 | $0.0171400 | $0.0174400 | $0.0165000 |
| 2025-03-02 | $0.0171400 | $0.0220000 | $0.0220000 | $0.0168900 |
| 2025-03-03 | $0.0220000 | $0.0193400 | $0.0232900 | $0.0187700 |
| 2025-03-04 | $0.0193400 | $0.0180800 | $0.0196700 | $0.0176700 |
| 2025-03-05 | $0.0180800 | $0.0189000 | $0.0192400 | $0.0177900 |
| 2025-03-06 | $0.0189000 | $0.0171800 | $0.0189300 | $0.0165800 |
| 2025-03-07 | $0.0171800 | $0.0166300 | $0.0184100 | $0.0164000 |
| 2025-03-08 | $0.0166300 | $0.0165600 | $0.0168800 | $0.0162500 |
| 2025-03-09 | $0.0165600 | $0.0140300 | $0.0166000 | $0.0137200 |
| 2025-03-10 | $0.0140300 | $0.0141600 | $0.0147700 | $0.0133000 |
| 2025-03-11 | $0.0141600 | $0.0143200 | $0.0144100 | $0.0135500 |
| 2025-03-12 | $0.0143200 | $0.0139400 | $0.0145200 | $0.0137000 |
| 2025-03-13 | $0.0139400 | $0.0139300 | $0.0144000 | $0.0137300 |
| 2025-03-14 | $0.0139300 | $0.0138200 | $0.0144600 | $0.0137000 |
| 2025-03-15 | $0.0138200 | $0.0138700 | $0.0141900 | $0.0136500 |
| 2025-03-16 | $0.0138700 | $0.0142200 | $0.0146600 | $0.0136000 |
| 2025-03-17 | $0.0142200 | $0.0146600 | $0.0146900 | $0.0140800 |
| 2025-03-18 | $0.0146600 | $0.0141500 | $0.0148500 | $0.0139800 |
| 2025-03-19 | $0.0141500 | $0.0147300 | $0.0156700 | $0.0141000 |
| 2025-03-20 | $0.0147300 | $0.0145200 | $0.0149800 | $0.0142000 |
| 2025-03-21 | $0.0145200 | $0.0148700 | $0.0150900 | $0.0139200 |
| 2025-03-22 | $0.0148700 | $0.0143700 | $0.0151400 | $0.0143500 |
| 2025-03-23 | $0.0143700 | $0.0143700 | $0.0148300 | $0.0141800 |
| 2025-03-24 | $0.0143700 | $0.0138000 | $0.0146800 | $0.0136600 |
| 2025-03-25 | $0.0138000 | $0.0145400 | $0.0146500 | $0.0136300 |
| 2025-03-26 | $0.0145400 | $0.0140900 | $0.0150000 | $0.0139200 |
| 2025-03-27 | $0.0140900 | $0.0136700 | $0.0143200 | $0.0136000 |
| 2025-03-28 | $0.0136700 | $0.0142200 | $0.0142400 | $0.0133800 |
| 2025-03-29 | $0.0142200 | $0.0135400 | $0.0143100 | $0.0133800 |
| 2025-03-30 | $0.0135400 | $0.0131300 | $0.0137900 | $0.0124600 |
| 2025-03-31 | $0.0131300 | $0.0120700 | $0.0131400 | $0.0114000 |
| 2025-04-01 | $0.0120700 | $0.0129700 | $0.0132100 | $0.0117200 |
| 2025-04-02 | $0.0129700 | $0.0119000 | $0.0129800 | $0.0118800 |
| 2025-04-03 | $0.0119000 | $0.0115800 | $0.0120300 | $0.0114500 |
| 2025-04-04 | $0.0115800 | $0.0119600 | $0.0122000 | $0.0113100 |
| 2025-04-05 | $0.0119600 | $0.0122900 | $0.0125100 | $0.0119100 |
| 2025-04-06 | $0.0122900 | $0.0121800 | $0.0122900 | $0.0121700 |
| Пара | обмен |
|---|---|
| MCADE/USDT | bingx |
| MCADE/USDT | bitget |
| MCADE/USDT | bitmart |
| MCADE/USDT | bitunix |
Связанные монеты
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения