Minswap - Жить Minswap цена и рыночная капитализация | BitSpire – Your Source for Crypto News, Airdrops & Coin Tracking

Minswap Ряд 696

$0.020834

Minswap Ряд 696

Веб-сайт Twitter

1,802,900,233 MIN

24ч

1 BTC

1 H

0.78 %

24 H

1.04 %

7 d

-0.5 %

сегодня Minswap цена в долларах США в настоящее время 0.0208 USD, и если он преобразуется в Bitcoin является 0.00000017 BTC. Всего 1,802,900,233 MIN в настоящее время распространяются на рынке. Minswap цены в настоящее время испытывают изменение 1.04 %, проверять все криптовалюты. За последние 24 часа 0.001 M US dollars Minswap торгуется на Crypto Exchanges. Получить Minswap's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

Minswap

символ

MIN

алгоритм

X11

BTC цена

0.00000017 BTC

BTC рынок

301 BTC

BTC 24h Vol

1 BTC

Все добыденные монеты

1,802,900,233 MIN

0.78 %

24h

1.04 %

-0.5 %

Twitter

Minswap

Веб-сайт

Minswap

Share Minswap Price

Диаграммы

Date	Open	Close	High	Low
2019-10-12	$0.2104000	$0.2111000	$0.2117000	$0.2107000
2019-10-13	$0.2111000	$0.2109000	$0.2113000	$0.2103000
2019-10-14	$0.2109000	$0.2129000	$0.2133000	$0.2122000
2019-10-15	$0.2129000	$0.2162000	$0.2176000	$0.2074000
2019-10-16	$0.2162000	$0.2125000	$0.2130000	$0.2117000
2019-10-17	$0.2125000	$0.2156000	$0.2156000	$0.2143000
2019-10-18	$0.2156000	$0.2126000	$0.2127000	$0.2126000
2019-10-19	$0.2126000	$0.2274000	$0.2274000	$0.2090000
2019-10-20	$0.2274000	$0.2352000	$0.2352000	$0.2352000
2019-10-21	$0.2352000	$0.2335000	$0.2345000	$0.2330000
2019-10-22	$0.2335000	$0.2283000	$0.2291000	$0.2277000
2019-10-23	$0.2283000	$0.2126000	$0.2133000	$0.2120000
2019-10-24	$0.2126000	$0.2116000	$0.2119000	$0.2115000
2019-10-25	$0.2116000	$0.2464000	$0.2469000	$0.1776000
2019-10-26	$0.2464000	$0.2418000	$0.2636000	$0.2418000
2019-10-27	$0.2433000	$0.2517000	$0.2549000	$0.2495000
2019-10-28	$0.2517000	$0.2430000	$0.2430000	$0.2430000
2019-10-29	$0.2430000	$0.2485000	$0.2486000	$0.2482000
2019-10-30	$0.2485000	$0.2415000	$0.2416000	$0.2395000
2019-10-31	$0.2415000	$0.2416000	$0.2654000	$0.2409000
2019-11-01	$0.2416000	$0.2450000	$0.4107000	$0.2441000
2019-11-02	$0.2450000	$0.2466000	$0.2466000	$0.2463000
2019-11-03	$0.2466000	$0.2435000	$0.2442000	$0.2435000
2019-11-04	$0.2435000	$0.2487000	$0.3477000	$0.2487000
2019-11-05	$0.2487000	$0.2615000	$0.4142000	$0.2461000
2019-11-06	$0.2615000	$0.6777000	$0.9346000	$0.2622000
2019-11-07	$0.6777000	$1.01	$1.01	$0.3680000
2019-11-08	$1.01	$1.21	$1.21	$0.8771000
2019-11-09	$1.21	$1.25	$1.32	$1.15
2019-11-10	$1.25	$1.29	$1.31	$1.28
2019-11-11	$1.29	$1.42	$1.42	$1.24
2019-11-12	$1.42	$1.25	$1.54	$1.25
2019-11-13	$1.25	$1.32	$1.58	$1.23
2019-11-14	$1.32	$1.30	$1.36	$0.5735000
2019-11-15	$1.30	$1.19	$1.27	$1.19
2019-11-16	$1.19	$1.19	$1.19	$1.19
2019-11-17	$1.19	$1.20	$1.20	$1.20
2019-11-18	$1.20	$1.15	$1.56	$1.15
2019-11-19	$1.15	$1.48	$1.55	$1.14
2019-11-20	$1.48	$1.48	$1.62	$1.48
2019-11-21	$1.48	$1.53	$1.53	$1.39
2019-11-22	$1.53	$1.90	$2.00	$1.46
2019-11-23	$1.90	$1.93	$1.97	$0.5211000
2019-11-24	$1.93	$1.91	$1.91	$1.82
2019-11-25	$1.91	$2.25	$2.25	$1.96
2019-11-26	$2.25	$2.22	$2.44	$1.48
2019-11-27	$2.22	$2.25	$2.34	$1.73
2019-11-28	$2.25	$2.61	$2.61	$2.22
2019-11-29	$2.61	$3.27	$3.30	$2.72
2019-11-30	$3.27	$3.14	$3.26	$3.14
2019-12-01	$3.14	$3.34	$3.34	$1.54
2019-12-02	$3.34	$1.80	$3.29	$1.80
2019-12-03	$1.80	$2.56	$2.93	$1.80
2019-12-04	$2.56	$1.50	$2.52	$1.50
2019-12-05	$1.50	$2.59	$2.96	$1.54
2019-12-06	$2.59	$2.95	$2.95	$2.65
2019-12-07	$2.95	$3.38	$3.38	$2.93
2019-12-08	$3.38	$3.24	$3.62	$3.24
2019-12-09	$3.24	$1.54	$3.16	$1.54
2019-12-10	$1.54	$2.89	$2.89	$1.52
2019-12-11	$2.89	$3.32	$3.61	$0.1451000
2019-12-12	$3.32	$3.31	$3.31	$3.31
2019-12-13	$3.31	$3.34	$3.34	$3.34
2019-12-14	$3.34	$3.26	$3.26	$3.26
2019-12-15	$3.26	$4.28	$4.28	$3.28
2019-12-16	$4.28	$4.28	$4.28	$4.00
2019-12-17	$4.28	$4.11	$4.11	$4.11
2019-12-18	$4.11	$4.67	$5.05	$4.52
2019-12-19	$4.67	$4.58	$4.58	$4.58
2019-12-20	$4.58	$5.04	$5.04	$4.61
2019-12-21	$5.04	$5.01	$5.01	$5.01
2019-12-22	$5.01	$5.26	$5.26	$5.26
2019-12-23	$5.26	$5.06	$5.13	$5.06
2019-12-24	$5.06	$5.01	$5.01	$5.01
2019-12-25	$5.01	$4.97	$4.97	$4.97
2019-12-26	$4.97	$3.60	$4.97	$3.60
2019-12-27	$3.60	$3.63	$3.63	$3.63
2019-12-28	$3.63	$3.66	$3.66	$3.66
2019-12-29	$3.66	$3.70	$3.70	$3.70
2019-12-30	$3.70	$3.62	$3.62	$3.62
2019-12-31	$3.62	$3.41	$3.59	$3.41
2020-01-01	$3.41	$3.42	$3.42	$3.42
2020-01-02	$3.42	$2.86	$3.31	$2.72
2020-01-03	$2.86	$3.01	$3.01	$3.01
2020-01-04	$3.01	$3.02	$3.02	$3.02
2020-01-05	$3.02	$3.02	$3.02	$3.02
2020-01-06	$3.02	$2.95	$3.18	$2.95
2020-01-07	$2.95	$3.10	$3.10	$3.10
2020-01-08	$3.10	$3.06	$3.06	$3.06
2020-01-09	$3.12	$2.97	$3.03	$2.42
2020-01-10	$2.97	$2.55	$3.28	$2.55
2020-01-11	$2.55	$2.17	$2.49	$2.17
2020-01-12	$2.17	$2.34	$6.54	$2.21
2020-01-13	$2.34	$2.68	$2.68	$2.32
2020-01-14	$2.68	$2.73	$2.91	$2.73
2020-01-15	$2.73	$2.73	$2.73	$2.73
2020-01-16	$2.73	$2.70	$2.70	$2.70
2020-01-17	$2.70	$2.76	$2.76	$2.76
2020-01-18	$2.76	$2.76	$2.76	$2.76
2020-01-19	$2.76	$2.70	$2.70	$2.70
2020-01-20	$2.70	$2.68	$2.68	$2.68
2020-01-21	$2.68	$2.71	$2.74	$2.71
2020-01-22	$2.71	$2.69	$2.69	$2.69
2020-01-23	$2.69	$2.02	$3.11	$2.02
2020-01-24	$2.02	$3.11	$3.11	$2.02
2020-01-25	$3.11	$2.84	$3.08	$2.84
2020-01-26	$2.84	$3.15	$3.15	$2.93
2020-01-27	$3.15	$2.77	$3.26	$2.77
2020-01-28	$2.77	$2.92	$2.92	$2.92
2020-01-29	$2.92	$2.89	$2.89	$2.89
2020-01-30	$2.89	$2.95	$2.95	$2.95
2020-01-31	$2.95	$1.82	$3.36	$1.82
2020-02-01	$1.82	$3.38	$3.38	$1.83
2020-02-02	$3.38	$3.73	$3.73	$3.36
2020-02-03	$3.73	$1.86	$3.72	$1.86
2020-02-04	$1.86	$2.56	$2.56	$1.84
2020-02-05	$2.56	$2.20	$2.69	$2.20
2020-02-06	$2.20	$2.27	$2.72	$2.23
2020-02-07	$2.27	$2.28	$2.28	$2.28
2020-02-08	$2.28	$2.23	$2.30	$1.98
2020-02-09	$1.11	$2.21	$2.21	$1.14
2020-02-10	$2.21	$2.14	$2.14	$2.14
2020-02-11	$2.14	$2.21	$2.23	$1.65
2020-02-12	$2.21	$2.18	$2.23	$1.66
2020-02-13	$2.18	$2.02	$2.15	$1.41
2020-02-14	$2.02	$1.81	$2.04	$1.80
2020-02-15	$1.81	$1.69	$1.82	$1.37
2020-02-16	$1.69	$1.62	$1.69	$1.43
2020-02-17	$1.62	$1.48	$1.59	$1.44
2020-02-18	$1.48	$1.93	$2.79	$1.55
2020-02-19	$1.93	$2.05	$2.16	$1.49
2020-02-20	$2.05	$2.29	$2.30	$1.93
2020-02-21	$2.29	$2.29	$2.32	$2.14
2020-02-22	$2.29	$2.17	$2.31	$2.09
2020-02-23	$2.17	$2.41	$2.42	$2.22
2020-02-24	$2.41	$2.26	$2.35	$2.03
2020-02-25	$2.26	$2.12	$2.24	$1.98
2020-02-26	$2.12	$1.97	$2.06	$1.53
2020-02-27	$1.97	$1.50	$2.04	$1.45
2020-02-28	$1.50	$1.43	$1.55	$1.41
2020-02-29	$1.43	$1.30	$1.41	$1.18
2020-03-01	$1.30	$1.22	$1.31	$1.14
2020-03-02	$1.22	$1.31	$1.32	$1.21
2020-03-03	$1.31	$1.22	$1.29	$0.8023000
2020-03-04	$1.22	$1.07	$1.33	$0.8442000
2020-03-05	$1.07	$1.10	$1.60	$0.9746000
2020-03-06	$1.10	$1.24	$1.26	$0.9600000
2020-03-07	$1.24	$1.32	$2.00	$1.14
2020-03-08	$1.32	$1.92	$1.94	$1.10
2020-03-09	$1.92	$1.92	$2.07	$1.53
2020-03-10	$1.92	$1.43	$2.09	$1.43
2020-03-11	$1.43	$1.99	$2.02	$1.44
2020-03-12	$1.99	$1.36	$1.43	$0.8034000
2020-03-13	$1.36	$1.53	$2.25	$0.6703000
2020-03-14	$1.53	$1.15	$1.82	$0.8353000
2020-03-15	$1.15	$1.09	$1.24	$0.9107000
2020-03-16	$1.09	$1.71	$1.93	$1.03
2020-03-17	$1.71	$3.73	$3.73	$1.80
2020-03-18	$3.73	$2.99	$3.79	$2.36
2020-03-19	$2.99	$2.06	$3.42	$1.96
2020-03-20	$2.06	$2.05	$3.35	$1.99
2020-03-21	$2.05	$1.68	$2.35	$1.61
2020-03-22	$1.68	$1.46	$1.63	$1.46
2020-03-23	$1.46	$1.69	$1.76	$1.56
2020-03-24	$1.69	$2.03	$3.10	$1.76
2020-03-25	$2.03	$2.10	$2.81	$1.34
2020-03-26	$2.10	$1.97	$2.12	$1.83
2020-03-27	$1.97	$2.23	$2.23	$1.67
2020-03-28	$2.23	$2.50	$3.11	$1.88
2020-03-29	$2.50	$2.59	$3.00	$1.89
2020-03-30	$2.59	$2.88	$2.88	$1.48
2020-03-31	$2.88	$2.32	$2.89	$2.32
2020-04-01	$2.32	$3.00	$3.00	$2.41
2020-04-02	$3.00	$3.06	$3.06	$3.06
2020-04-03	$3.06	$3.04	$3.04	$3.04
2020-04-04	$3.04	$3.10	$3.10	$3.10
2020-04-05	$3.10	$3.05	$3.05	$3.05
2020-04-06	$3.05	$2.03	$4.24	$2.03
2020-04-07	$2.03	$1.99	$1.99	$1.99
2020-04-08	$1.99	$2.03	$2.03	$2.03
2020-04-09	$2.03	$1.89	$2.22	$1.89
2020-04-10	$1.89	$1.78	$3.44	$1.78
2020-04-11	$1.78	$2.14	$2.14	$1.79
2020-04-12	$2.14	$2.95	$3.70	$2.15
2020-04-13	$2.95	$2.93	$2.93	$2.93
2020-04-14	$2.93	$3.44	$3.44	$2.94
2020-04-15	$3.44	$3.32	$3.32	$3.32
2020-04-16	$3.32	$3.93	$17.68	$1.34
2020-04-17	$3.93	$3.38	$4.10	$2.82
2020-04-18	$3.38	$3.49	$3.49	$3.49
2020-04-19	$3.49	$3.57	$4.19	$2.57
2020-04-20	$3.57	$3.94	$4.38	$3.43
2020-04-21	$3.94	$4.39	$4.39	$3.95
2020-04-22	$4.39	$3.10	$4.57	$1.91
2020-04-23	$3.10	$3.07	$3.75	$3.07
2020-04-24	$3.07	$3.67	$4.36	$3.08
2020-04-25	$3.67	$3.68	$3.68	$3.68
2020-04-26	$3.68	$3.39	$3.76	$3.39
2020-04-27	$3.39	$4.76	$8.99	$2.07
2020-04-28	$4.76	$7.14	$14.07	$2.45
2020-04-29	$7.14	$5.37	$8.75	$2.42
2020-04-30	$5.37	$2.43	$5.46	$2.43
2020-05-01	$2.43	$2.76	$4.56	$2.49
2020-05-02	$2.76	$3.85	$4.04	$2.81
2020-05-03	$3.85	$2.99	$3.82	$2.99
2020-05-04	$2.99	$3.32	$3.73	$2.72
2020-05-05	$3.32	$4.32	$8.55	$2.85
2020-05-06	$4.32	$5.73	$5.73	$2.90
2020-05-07	$5.73	$5.37	$6.26	$5.37
2020-05-08	$5.37	$3.77	$6.31	$3.09
2020-05-09	$3.77	$3.94	$3.94	$3.65
2020-05-10	$3.94	$2.76	$3.61	$2.76
2020-05-11	$2.76	$2.70	$2.71	$2.70
2020-05-12	$2.70	$3.53	$3.53	$2.78
2020-05-13	$3.53	$4.01	$4.11	$3.64
2020-05-14	$4.01	$3.58	$4.22	$2.33
2020-05-15	$3.58	$3.39	$3.40	$3.39
2020-05-16	$3.39	$3.42	$3.42	$3.42
2020-05-17	$3.42	$2.95	$3.52	$2.95
2020-05-18	$2.95	$2.97	$2.97	$2.97
2020-05-19	$2.97	$2.59	$2.98	$2.59
2020-05-20	$2.59	$3.14	$3.71	$2.52
2020-05-21	$3.14	$3.22	$3.22	$2.99
2020-05-22	$3.22	$2.89	$3.26	$2.89
2020-05-23	$2.89	$4.01	$4.01	$2.76
2020-05-24	$4.01	$5.47	$5.47	$3.81
2020-05-25	$5.47	$2.69	$5.59	$2.69
2020-05-26	$2.69	$2.91	$2.91	$2.67
2020-05-27	$2.91	$4.91	$4.97	$3.03
2020-05-28	$4.91	$4.14	$5.11	$4.14
2020-05-29	$4.14	$3.80	$4.07	$2.57
2020-05-30	$3.80	$3.06	$3.91	$3.06
2020-05-31	$3.06	$2.98	$2.98	$2.98
2020-06-01	$2.98	$3.27	$3.35	$2.11
2020-06-02	$3.27	$2.86	$3.05	$2.86
2020-06-03	$2.86	$2.90	$3.19	$2.90
2020-06-04	$2.90	$3.03	$3.03	$2.94
2020-06-05	$3.03	$2.26	$2.97	$2.26
2020-06-06	$2.26	$2.28	$2.28	$2.28
2020-06-07	$2.28	$1.85	$2.63	$1.85
2020-06-08	$1.85	$2.00	$2.49	$1.76
2020-06-09	$2.00	$1.89	$2.00	$1.77
2020-06-10	$1.89	$1.78	$1.91	$1.78
2020-06-11	$1.78	$2.01	$2.12	$1.53
2020-06-12	$2.01	$1.52	$6.38	$1.52
2020-06-13	$1.52	$1.56	$1.56	$1.52
2020-06-14	$1.56	$1.49	$1.54	$1.49
2020-06-15	$1.49	$1.51	$1.51	$1.51
2020-06-16	$1.51	$1.34	$1.53	$1.34
2020-06-17	$1.34	$0.7142000	$1.70	$0.7142000
2020-06-18	$0.7142000	$1.26	$1.48	$0.7082000
2020-06-19	$1.26	$0.9182000	$1.30	$0.7628000
2020-06-20	$0.9182000	$0.7224000	$0.9238000	$0.6083000
2020-06-21	$0.7224000	$0.7067000	$0.7173000	$0.6691000
2020-06-22	$0.7067000	$0.7370000	$0.7370000	$0.7370000
2020-06-23	$0.7370000	$0.7319000	$0.8096000	$0.7319000
2020-06-24	$0.7319000	$0.7364000	$0.7374000	$0.7067000
2020-06-25	$0.7364000	$0.8502000	$0.8502000	$0.7077000
2020-06-26	$0.8502000	$1.19	$1.65	$0.8425000
2020-06-27	$1.19	$1.35	$1.54	$1.17
2020-06-28	$1.35	$1.47	$1.56	$1.37
2020-06-29	$1.47	$2.00	$2.25	$1.48
2020-06-30	$2.00	$1.99	$1.99	$1.99
2020-07-01	$1.99	$2.08	$2.35	$2.01
2020-07-02	$2.08	$2.36	$2.36	$2.04
2020-07-03	$2.36	$2.35	$2.35	$2.26
2020-07-04	$2.35	$2.37	$2.37	$2.37
2020-07-05	$2.37	$2.09	$2.35	$2.09
2020-07-06	$2.09	$2.30	$2.31	$2.06
2020-07-07	$2.30	$2.28	$2.28	$2.28
2020-07-08	$2.28	$1.19	$2.32	$1.19
2020-07-09	$1.19	$1.25	$1.48	$1.16
2020-07-10	$1.25	$1.26	$1.26	$1.26
2020-07-11	$1.26	$1.25	$1.25	$1.25
2020-07-12	$1.25	$1.26	$1.26	$1.26
2020-07-13	$1.26	$1.25	$1.25	$1.25
2020-07-14	$1.25	$1.26	$1.26	$1.26
2020-07-15	$1.26	$1.29	$1.47	$1.25
2020-07-16	$1.29	$1.28	$1.28	$1.28
2020-07-17	$1.28	$1.28	$1.28	$1.28
2020-07-18	$1.28	$1.29	$1.29	$1.29
2020-07-19	$1.29	$1.29	$1.29	$1.29
2020-07-20	$1.29	$1.28	$1.28	$1.28
2020-07-21	$1.28	$1.32	$1.32	$1.32
2020-07-22	$1.32	$1.34	$1.34	$1.34
2020-07-23	$1.34	$1.35	$1.35	$1.35
2020-07-24	$1.35	$1.34	$1.34	$1.34
2020-07-25	$1.34	$1.36	$1.36	$1.36
2020-07-26	$1.36	$1.39	$1.39	$1.39
2020-07-27	$1.39	$1.55	$1.55	$1.55
2020-07-28	$1.55	$1.53	$1.53	$1.53
2020-07-29	$1.53	$1.51	$1.56	$1.51
2020-07-30	$1.51	$1.00	$1.51	$0.8896000
2020-07-31	$1.00	$0.9894000	$1.36	$0.9537000
2020-08-01	$0.9894000	$0.9684000	$1.03	$0.8964000
2020-08-02	$0.9684000	$0.9070000	$0.9070000	$0.9070000
2020-08-03	$0.9070000	$0.8526000	$0.9210000	$0.8526000
2020-08-04	$0.8526000	$0.8496000	$0.8496000	$0.8495000
2020-08-05	$0.8496000	$0.8920000	$0.8920000	$0.8920000
2020-08-06	$0.8920000	$0.9211000	$0.9211000	$0.8934000
2020-08-07	$0.9211000	$1.16	$1.16	$0.9080000
2020-08-08	$1.16	$1.04	$1.18	$1.04
2020-08-09	$1.04	$1.40	$1.40	$1.03
2020-08-10	$1.40	$1.20	$1.43	$1.20
2020-08-11	$1.20	$1.03	$1.30	$1.03
2020-08-12	$1.03	$1.04	$1.04	$1.04
2020-08-13	$1.04	$1.06	$1.06	$1.06
2020-08-14	$1.06	$1.06	$1.06	$1.06
2020-08-15	$1.06	$1.07	$1.07	$1.07
2020-08-16	$1.07	$1.10	$1.67	$1.07
2020-08-17	$1.10	$1.15	$1.15	$1.13
2020-08-18	$1.15	$1.12	$1.12	$1.12
2020-08-19	$1.12	$1.23	$1.23	$1.10
2020-08-20	$1.23	$1.12	$1.24	$1.12
2020-08-21	$1.12	$1.08	$1.08	$1.08
2020-08-22	$1.08	$1.10	$1.10	$1.10
2020-08-23	$1.10	$1.10	$1.10	$1.10
2020-08-24	$1.10	$1.11	$1.11	$1.11
2020-08-25	$1.11	$1.09	$1.09	$1.07
2020-08-26	$1.09	$1.09	$1.10	$1.09
2020-08-27	$1.09	$1.08	$1.08	$1.08
2020-08-28	$1.08	$1.08	$1.10	$1.08
2020-08-29	$1.08	$1.08	$1.08	$1.08
2020-08-30	$1.08	$1.10	$1.10	$1.10
2020-08-31	$1.10	$1.10	$1.10	$1.10
2020-09-01	$1.10	$1.12	$1.12	$1.12
2020-09-02	$1.12	$1.07	$1.07	$1.07
2020-09-03	$1.07	$0.9564000	$0.9564000	$0.9564000
2020-09-04	$0.9564000	$0.9839000	$0.9839000	$0.9839000
2020-09-05	$0.9839000	$0.9558000	$0.9558000	$0.9558000
2020-09-06	$0.9558000	$0.9645000	$0.9645000	$0.9645000
2020-09-07	$0.9645000	$0.9756000	$0.9756000	$0.9756000
2020-09-08	$0.9756000	$0.9521000	$0.9521000	$0.9521000
2020-09-09	$0.9521000	$0.9615000	$0.9615000	$0.9615000
2020-09-10	$0.9615000	$0.9725000	$0.9725000	$0.9725000
2020-09-11	$0.9725000	$0.9775000	$0.9775000	$0.9775000
2020-09-12	$0.9775000	$0.9821000	$0.9821000	$0.9821000
2020-09-13	$0.9821000	$0.9712000	$0.9712000	$0.9712000
2020-09-14	$0.9712000	$1.00	$1.00	$1.00
2020-09-15	$1.00	$1.01	$1.01	$1.01
2020-09-16	$1.01	$1.18	$1.18	$1.03
2020-09-17	$1.18	$1.18	$1.18	$1.18
2020-09-18	$1.18	$1.18	$1.18	$1.18
2020-09-19	$1.18	$1.19	$1.19	$1.19
2020-09-20	$1.19	$1.18	$1.18	$1.18
2020-09-21	$1.18	$1.12	$1.12	$1.12
2020-09-22	$1.12	$1.13	$1.13	$1.13
2020-09-23	$1.13	$1.10	$1.10	$1.10
2020-09-24	$1.10	$1.16	$1.16	$1.16
2020-09-25	$1.16	$1.15	$1.15	$1.15
2020-09-26	$1.15	$1.16	$1.16	$1.16
2020-09-27	$1.16	$1.16	$1.16	$1.16
2020-09-28	$1.16	$1.15	$1.15	$1.15
2020-09-29	$1.15	$1.14	$1.17	$1.09
2020-09-30	$1.14	$1.13	$1.13	$1.13
2020-10-01	$1.13	$1.12	$1.12	$1.12
2020-10-02	$1.12	$1.11	$1.11	$1.11
2020-10-03	$1.11	$1.11	$1.11	$1.11
2020-10-04	$1.11	$1.12	$1.12	$1.12
2020-10-05	$1.12	$1.13	$1.13	$1.13
2020-10-06	$1.13	$1.11	$1.11	$1.11
2020-10-07	$1.11	$1.12	$1.12	$1.12
2020-10-08	$1.12	$1.15	$1.15	$1.15
2020-10-09	$1.15	$1.06	$1.16	$0.6416000
2020-10-10	$1.06	$1.08	$1.08	$1.08
2020-10-11	$1.08	$1.09	$1.09	$1.09
2020-10-12	$1.09	$1.11	$1.11	$1.11
2020-10-13	$1.11	$1.10	$1.10	$1.10
2020-10-14	$1.10	$1.10	$1.10	$1.10
2020-10-15	$1.10	$1.08	$1.10	$1.07
2020-10-16	$1.08	$1.07	$1.07	$1.07
2020-10-17	$1.07	$0.9503000	$1.07	$0.9503000
2020-10-18	$0.9503000	$0.9625000	$0.9625000	$0.9625000
2020-10-19	$0.9625000	$1.17	$1.17	$0.9829000
2020-10-20	$1.17	$1.19	$1.19	$1.19
2020-10-21	$1.19	$1.28	$1.28	$1.28
2020-10-22	$1.28	$1.29	$1.29	$1.29
2020-10-23	$1.29	$0.9320000	$1.29	$0.7764000
2020-10-24	$0.9320000	$0.9456000	$0.9456000	$0.7881000
2020-10-25	$0.9456000	$0.9395000	$0.9395000	$0.9395000
2020-10-26	$0.9395000	$0.9366000	$0.9415000	$0.9366000
2020-10-27	$0.9366000	$0.9779000	$0.9779000	$0.9779000
2020-10-28	$0.9779000	$0.7709000	$0.9521000	$0.7709000
2020-10-29	$0.7709000	$0.7811000	$0.7811000	$0.7811000
2020-10-30	$0.7811000	$0.7870000	$0.7871000	$0.7870000
2020-10-31	$0.7870000	$0.9664000	$0.9664000	$0.7824000
2020-11-01	$0.9664000	$0.7628000	$0.9635000	$0.7628000
2020-11-02	$0.7628000	$0.9413000	$0.9413000	$0.6786000
2020-11-03	$0.9413000	$0.6036000	$0.9727000	$0.6036000
2020-11-04	$0.6036000	$0.6093000	$0.6093000	$0.6093000
2020-11-05	$0.6093000	$0.6714000	$0.6714000	$0.6714000
2020-11-06	$0.6714000	$0.6710000	$0.6710000	$0.6710000
2020-11-07	$0.6710000	$0.6386000	$0.6386000	$0.6386000
2020-11-08	$0.6386000	$0.6666000	$0.6666000	$0.6666000
2020-11-09	$0.6666000	$1.53	$1.53	$0.6600000
2020-11-10	$1.53	$1.53	$1.53	$1.53
2020-11-11	$1.53	$2.36	$2.36	$0.6774000
2020-11-12	$2.36	$1.63	$2.45	$1.63
2020-11-13	$1.63	$2.45	$2.45	$0.7035000
2020-11-14	$2.45	$2.19	$2.41	$2.09
2020-11-15	$2.19	$0.8123000	$2.17	$0.8123000
2020-11-16	$0.8123000	$2.11	$2.11	$0.8508000
2020-11-17	$2.11	$1.24	$2.23	$1.06
2020-11-18	$1.24	$1.43	$1.43	$1.25
2020-11-19	$1.43	$1.44	$1.44	$1.44
2020-11-20	$1.44	$1.50	$1.50	$1.50
2020-11-21	$1.50	$1.50	$1.50	$1.50
2020-11-22	$1.50	$1.48	$1.48	$1.48
2020-11-23	$1.48	$0.9380000	$1.48	$0.9193000
2020-11-24	$0.9380000	$0.9774000	$0.9774000	$0.9774000
2020-11-25	$0.9774000	$0.9554000	$0.9554000	$0.9554000
2020-11-26	$0.9554000	$0.8763000	$0.8763000	$0.8763000
2020-11-27	$0.8763000	$1.25	$3.35	$0.8752000
2020-11-28	$1.25	$1.30	$1.30	$1.30
2020-11-29	$1.30	$1.09	$1.33	$1.09
2020-11-30	$1.09	$1.53	$1.53	$1.18
2020-12-01	$1.53	$1.43	$1.46	$0.9962000
2020-12-02	$1.43	$1.05	$1.46	$1.05
2020-12-03	$1.05	$1.07	$1.08	$1.06
2020-12-04	$1.07	$0.9706000	$1.03	$0.9521000
2020-12-05	$0.9706000	$0.9962000	$0.9962000	$0.9962000
2020-12-06	$0.9962000	$1.11	$1.11	$1.01
2020-12-07	$1.11	$1.09	$1.09	$1.09
2020-12-08	$1.09	$1.04	$1.04	$1.04
2020-12-09	$1.04	$1.06	$1.06	$0.9933000
2020-12-10	$1.06	$1.04	$1.04	$1.04
2020-12-11	$1.04	$0.7140000	$1.03	$0.4601000
2020-12-12	$0.7140000	$0.7449000	$0.7449000	$0.7449000
2020-12-13	$0.7449000	$0.6517000	$0.7618000	$0.6328000
2020-12-14	$0.6517000	$0.6553000	$0.6553000	$0.6553000
2020-12-15	$0.6553000	$0.6610000	$0.6610000	$0.6610000
2020-12-16	$0.6610000	$0.5810000	$0.7260000	$0.5810000
2020-12-17	$0.5810000	$0.6157000	$0.6281000	$0.6157000
2020-12-18	$0.6157000	$0.5090000	$0.6242000	$0.5090000
2020-12-19	$0.5090000	$0.7149000	$0.7149000	$0.5246000
2020-12-20	$0.7149000	$0.7035000	$0.7035000	$0.7035000
2020-12-21	$0.7035000	$0.6814000	$0.6814000	$0.6814000
2020-12-22	$0.6814000	$0.7142000	$0.7142000	$0.7142000
2020-12-23	$0.7142000	$0.4880000	$0.6967000	$0.4880000
2020-12-24	$0.4880000	$0.4987000	$0.7075000	$0.4982000
2020-12-25	$0.4987000	$0.5194000	$0.5194000	$0.5194000
2020-12-26	$0.5194000	$0.5554000	$0.5562000	$0.5554000
2020-12-27	$0.5554000	$0.5512000	$0.5512000	$0.5512000
2020-12-28	$0.5512000	$0.4326000	$0.5678000	$0.4326000
2020-12-29	$0.4326000	$0.4378000	$0.6564000	$0.4378000
2020-12-30	$0.4378000	$0.6373000	$0.6373000	$0.4622000
2020-12-31	$0.6373000	$0.6391000	$0.6391000	$0.6391000
2021-01-01	$0.6391000	$0.6483000	$0.6483000	$0.6483000
2021-01-02	$0.6483000	$0.4834000	$0.7104000	$0.4834000
2021-01-03	$0.4834000	$0.4963000	$0.4963000	$0.4963000
2021-01-04	$0.4963000	$0.4805000	$0.4821000	$0.4805000
2021-01-05	$0.4805000	$0.5099000	$0.5106000	$0.4718000
2021-01-06	$0.5099000	$0.4709000	$0.5520000	$0.4709000
2021-01-07	$0.4709000	$0.5045000	$0.5045000	$0.5045000
2021-01-08	$0.5045000	$0.4872000	$0.5193000	$0.4064000
2021-01-09	$0.4872000	$0.4824000	$0.4824000	$0.4470000
2021-01-10	$0.4824000	$0.4577000	$0.4580000	$0.3717000
2021-01-11	$0.4577000	$0.4256000	$0.4256000	$0.4252000
2021-01-12	$0.4256000	$0.4084000	$0.4084000	$0.4084000
2021-01-13	$0.4084000	$0.4482000	$0.4482000	$0.3708000
2021-01-14	$0.4482000	$0.3853000	$0.4695000	$0.3853000
2021-01-15	$0.3853000	$0.4069000	$0.4124000	$0.3594000
2021-01-16	$0.4069000	$0.3541000	$0.3984000	$0.3541000
2021-01-17	$0.3541000	$0.4294000	$0.4294000	$0.3523000
2021-01-18	$0.4294000	$0.4387000	$0.4387000	$0.4387000
2021-01-19	$0.4387000	$0.4305000	$0.4305000	$0.4305000
2021-01-20	$0.4305000	$0.4253000	$0.4253000	$0.4253000
2021-01-21	$0.4253000	$0.3695000	$0.3695000	$0.3695000
2021-01-22	$0.3695000	$0.3954000	$0.3954000	$0.3954000
2021-01-23	$0.3954000	$0.3846000	$0.3846000	$0.3846000
2021-01-24	$0.3846000	$0.3868000	$0.3868000	$0.3868000
2021-01-25	$0.3868000	$0.3508000	$0.3867000	$0.3189000
2021-01-26	$0.3508000	$0.2926000	$0.3535000	$0.2926000
2021-01-27	$0.2926000	$0.2702000	$0.2805000	$0.2702000
2021-01-28	$0.2702000	$0.3130000	$0.3130000	$0.2970000
2021-01-29	$0.3130000	$0.2908000	$0.3206000	$0.2908000
2021-01-30	$0.2908000	$0.2780000	$0.3164000	$0.2780000
2021-01-31	$0.2780000	$0.2685000	$0.2685000	$0.2685000
2021-02-01	$0.2685000	$0.2716000	$0.2716000	$0.2716000
2021-02-02	$0.2716000	$0.2842000	$0.2885000	$0.2842000
2021-02-03	$0.2842000	$0.3014000	$0.3014000	$0.3014000
2021-02-04	$0.3014000	$0.2959000	$0.2959000	$0.2959000
2021-02-05	$0.2959000	$0.3065000	$0.3065000	$0.3065000
2021-02-06	$0.3065000	$0.3177000	$0.3530000	$0.3141000
2021-02-07	$0.3177000	$0.3144000	$0.3144000	$0.3144000
2021-02-08	$0.3144000	$0.3757000	$0.3757000	$0.3757000
2021-02-09	$0.3757000	$0.3488000	$0.3763000	$0.3488000
2021-02-10	$0.3488000	$0.3364000	$0.3786000	$0.3364000
2021-02-11	$0.3364000	$0.4100000	$0.6294000	$0.3600000
2021-02-12	$0.4100000	$0.6508000	$0.8116000	$0.4051000
2021-02-13	$0.6508000	$0.4250000	$0.6479000	$0.3452000
2021-02-14	$0.4250000	$0.4379000	$0.5152000	$0.4379000
2021-02-15	$0.4379000	$0.4185000	$0.4314000	$0.4185000
2021-02-16	$0.4185000	$0.4294000	$0.4294000	$0.4294000
2021-02-17	$0.4294000	$0.4287000	$0.4553000	$0.3870000
2021-02-18	$0.4287000	$0.4241000	$0.4241000	$0.4241000
2021-02-19	$0.4241000	$0.4257000	$0.4598000	$0.4117000
2021-02-20	$0.4257000	$0.3969000	$0.4254000	$0.3533000
2021-02-21	$0.3969000	$0.3471000	$0.4080000	$0.3454000
2021-02-22	$0.3471000	$0.3632000	$0.3897000	$0.3269000
2021-02-23	$0.3632000	$0.2567000	$0.3281000	$0.2494000
2021-02-24	$0.2567000	$0.2611000	$0.2611000	$0.2611000
2021-02-25	$0.2611000	$0.2472000	$0.2472000	$0.2472000
2021-02-26	$0.2472000	$0.2432000	$0.2432000	$0.2432000
2021-02-27	$0.2432000	$0.1940000	$0.2425000	$0.1940000
2021-02-28	$0.1940000	$0.1901000	$0.1901000	$0.1901000
2021-03-01	$0.1901000	$0.2313000	$0.2313000	$0.2085000
2021-03-02	$0.2313000	$0.2042000	$0.2338000	$0.1892000
2021-03-03	$0.2042000	$0.2011000	$0.2122000	$0.2011000
2021-03-04	$0.2011000	$0.1785000	$0.1930000	$0.1722000
2021-03-05	$0.1785000	$0.1771000	$0.1800000	$0.1761000
2021-03-06	$0.1771000	$0.2049000	$0.2049000	$0.1760000
2021-03-07	$0.2049000	$0.1651000	$0.2135000	$0.1651000
2021-03-08	$0.1651000	$0.1881000	$0.1887000	$0.1698000
2021-03-09	$0.1881000	$0.1736000	$0.2274000	$0.0577
2021-03-10	$0.1736000	$0.1280000	$0.1912000	$0.1140000
2021-03-11	$0.1280000	$0.1035000	$0.1509000	$0.0578
2021-03-12	$0.1035000	$0.0807	$0.1025000	$0.0681
2021-03-13	$0.0807	$0.0808	$0.0912	$0.0587
2021-03-14	$0.0808	$0.2012000	$0.3422000	$0.0655
2021-03-15	$0.2012000	$0.3618000	$0.4236000	$0.1163000
2021-03-16	$0.3618000	$0.2203000	$0.3700000	$0.1998000
2021-03-17	$0.2203000	$0.1862000	$0.2975000	$0.1526000
2021-03-18	$0.1862000	$0.1724000	$0.2196000	$0.1107000
2021-03-19	$0.1724000	$0.1655000	$0.1736000	$0.1637000
2021-03-20	$0.1655000	$0.1656000	$0.1662000	$0.1656000
2021-03-21	$0.1656000	$0.2043000	$0.2289000	$0.1635000
2021-03-22	$0.2043000	$0.1747000	$0.1953000	$0.1747000
2021-03-23	$0.1747000	$0.1565000	$0.1756000	$0.1565000
2021-03-24	$0.1565000	$0.1852000	$0.1925000	$0.1506000
2021-03-25	$0.1852000	$0.1699000	$0.1817000	$0.1699000
2021-03-26	$0.1699000	$0.1822000	$0.1822000	$0.1751000
2021-03-27	$0.1822000	$0.1592000	$0.1849000	$0.1592000
2021-03-28	$0.1592000	$0.1618000	$0.1835000	$0.1590000
2021-03-29	$0.1618000	$0.1838000	$0.1838000	$0.1671000
2021-03-30	$0.1838000	$0.2586000	$0.2586000	$0.1575000
2021-03-31	$0.2586000	$0.2064000	$0.2587000	$0.2052000
2021-04-01	$0.2064000	$0.2379000	$0.2390000	$0.2061000
2021-04-02	$0.2379000	$0.2259000	$0.2389000	$0.2259000
2021-04-03	$0.2259000	$0.2323000	$0.2323000	$0.2152000
2021-04-04	$0.2323000	$0.2049000	$0.2370000	$0.2049000
2021-04-05	$0.2049000	$0.2483000	$0.2483000	$0.2081000
2021-04-06	$0.2483000	$0.2692000	$0.3127000	$0.2436000
2021-04-07	$0.2692000	$0.2551000	$0.2596000	$0.2551000
2021-04-08	$0.2551000	$0.2649000	$0.2649000	$0.2649000
2021-04-09	$0.2649000	$0.2714000	$0.2748000	$0.2650000
2021-04-10	$0.2714000	$0.2523000	$0.3408000	$0.2523000
2021-04-11	$0.2523000	$0.2957000	$0.2957000	$0.2531000
2021-04-12	$0.2957000	$0.4303000	$0.4303000	$0.2537000
2021-04-13	$0.4303000	$0.5085000	$0.5085000	$0.3820000
2021-04-14	$0.5085000	$0.4559000	$0.5037000	$0.4326000
2021-04-15	$0.4559000	$0.4553000	$0.4742000	$0.4546000
2021-04-16	$0.4553000	$0.4563000	$0.5153000	$0.4176000
2021-04-17	$0.4563000	$0.4084000	$0.4462000	$0.4084000
2021-04-18	$0.4084000	$0.3313000	$0.3825000	$0.3094000
2021-04-19	$0.3313000	$0.3118000	$0.3280000	$0.3118000
2021-04-20	$0.3118000	$0.3079000	$0.3164000	$0.2367000
2021-04-21	$0.3079000	$0.3503000	$0.3503000	$0.2674000
2021-04-22	$0.3503000	$0.3082000	$0.3367000	$0.2943000
2021-04-23	$0.3082000	$0.2861000	$0.3081000	$0.2861000
2021-04-24	$0.2861000	$0.2801000	$0.2801000	$0.2801000
2021-04-25	$0.2801000	$0.2746000	$0.2746000	$0.2746000
2021-04-26	$0.2746000	$0.2552000	$0.3211000	$0.2552000
2021-04-27	$0.2552000	$0.2743000	$0.2946000	$0.2599000
2021-04-28	$0.2743000	$0.2832000	$0.3128000	$0.2711000
2021-04-29	$0.2832000	$0.2765000	$0.2765000	$0.2765000
2021-04-30	$0.2765000	$0.2980000	$0.2980000	$0.2980000
2021-05-01	$0.2980000	$0.2875000	$0.2985000	$0.2753000
2021-05-02	$0.2875000	$0.2695000	$0.2814000	$0.2695000
2021-05-03	$0.2695000	$0.2820000	$0.2991000	$0.2717000
2021-05-04	$0.2820000	$0.2620000	$0.2625000	$0.2620000
2021-05-05	$0.2620000	$0.2829000	$0.2829000	$0.2829000
2021-05-06	$0.2829000	$0.2608000	$0.2777000	$0.2608000
2021-05-07	$0.2608000	$0.2352000	$0.2651000	$0.2352000
2021-05-08	$0.2352000	$0.2311000	$0.2417000	$0.0961
2021-05-09	$0.2311000	$0.2285000	$0.2285000	$0.1930000
2021-05-10	$0.2285000	$0.2190000	$0.2190000	$0.2190000
2021-05-11	$0.2190000	$0.2225000	$0.2225000	$0.2225000
2021-05-12	$0.2225000	$0.1782000	$0.1941000	$0.1510000
2021-05-13	$0.1782000	$0.1789000	$0.1789000	$0.1789000
2021-05-14	$0.1789000	$0.1796000	$0.1796000	$0.1796000
2021-05-15	$0.1796000	$0.1684000	$0.1684000	$0.1684000
2021-05-16	$0.1684000	$0.1832000	$0.1832000	$0.1674000
2021-05-17	$0.1832000	$0.1712000	$0.1716000	$0.1324000
2021-05-18	$0.1712000	$0.1685000	$0.1690000	$0.1514000
2021-05-19	$0.1685000	$0.1445000	$0.1445000	$0.1445000
2021-05-20	$0.1445000	$0.1595000	$0.1595000	$0.1595000
2021-05-21	$0.1595000	$0.1468000	$0.1468000	$0.1468000
2021-05-22	$0.1468000	$0.1357000	$0.1473000	$0.1357000
2021-05-23	$0.1357000	$0.1257000	$0.1257000	$0.1257000
2021-05-24	$0.1257000	$0.1320000	$0.1406000	$0.1320000
2021-05-25	$0.1320000	$0.1443000	$0.1443000	$0.1305000
2021-05-26	$0.1443000	$0.1466000	$0.1477000	$0.1422000
2021-05-27	$0.1466000	$0.1437000	$0.1437000	$0.1437000
2021-05-28	$0.1437000	$0.1331000	$0.1331000	$0.1331000
2021-05-29	$0.1331000	$0.1731000	$0.1969000	$0.1246000
2021-05-30	$0.1731000	$0.1783000	$0.1783000	$0.1783000
2021-05-31	$0.1783000	$0.1965000	$0.1965000	$0.1865000
2021-06-01	$0.1965000	$0.1724000	$0.2073000	$0.1570000
2021-06-02	$0.1724000	$0.1665000	$0.1766000	$0.1665000
2021-06-03	$0.1665000	$0.1118000	$0.1738000	$0.1118000
2021-06-04	$0.1118000	$0.1334000	$0.1633000	$0.1051000
2021-06-05	$0.1334000	$0.1286000	$0.1286000	$0.1286000
2021-06-06	$0.1286000	$0.1078000	$0.1296000	$0.1078000
2021-06-07	$0.1078000	$0.1011000	$0.1011000	$0.1011000
2021-06-08	$0.1011000	$0.1106000	$0.1106000	$0.0972
2021-06-09	$0.1106000	$0.0759	$0.1238000	$0.0759
2021-06-10	$0.0759	$0.0814	$0.0840	$0.0745
2021-06-11	$0.0814	$0.0840	$0.0844	$0.0766
2021-06-12	$0.0840	$0.0800	$0.0800	$0.0800
2021-06-13	$0.0800	$0.0878	$0.0878	$0.0878
2021-06-14	$0.0878	$0.0847	$0.0912	$0.0847
2021-06-15	$0.0847	$0.0839	$0.0839	$0.0839
2021-06-16	$0.0839	$0.0775	$0.0801	$0.0775
2021-06-17	$0.0775	$0.0769	$0.0769	$0.0769
2021-06-18	$0.0769	$0.0724	$0.0724	$0.0724
2021-06-19	$0.0724	$0.0661	$0.0717	$0.0661
2021-06-20	$0.0661	$0.0744	$0.0744	$0.0662
2021-06-21	$0.0744	$0.0662	$0.0662	$0.0662
2021-06-22	$0.0662	$0.0680	$0.0680	$0.0680
2021-06-23	$0.0680	$0.0626	$0.0704	$0.0626
2021-06-24	$0.0626	$0.0794	$0.0794	$0.0405400
2021-06-25	$0.0794	$0.0863	$0.1264000	$0.0632
2021-06-26	$0.0863	$0.0882	$0.0882	$0.0882
2021-06-27	$0.0882	$0.0729	$0.0948	$0.0576
2021-06-28	$0.0729	$0.0724	$0.0724	$0.0724
2021-06-29	$0.0724	$0.0858	$0.0858	$0.0578
2021-06-30	$0.0858	$0.0564	$0.0838	$0.0564
2021-07-01	$0.0564	$0.0540	$0.0540	$0.0540
2021-07-02	$0.0540	$0.0642	$0.0642	$0.0544
2021-07-03	$0.0642	$0.0659	$0.0659	$0.0659
2021-07-04	$0.0659	$0.0671	$0.0671	$0.0671
2021-07-05	$0.0671	$0.0640	$0.0640	$0.0640
2021-07-06	$0.0640	$0.0647	$0.0651	$0.0647
2021-07-07	$0.0647	$0.0640	$0.0640	$0.0640
2021-07-08	$0.0640	$0.0588	$0.0621	$0.0588
2021-07-09	$0.0588	$0.0605	$0.0605	$0.0605
2021-07-10	$0.0605	$0.0600	$0.0600	$0.0600
2021-07-11	$0.0600	$0.0541	$0.0613	$0.0541
2021-07-12	$0.0541	$0.0466500	$0.0523	$0.0466500
2021-07-13	$0.0466500	$0.0412500	$0.0461600	$0.0412500
2021-07-14	$0.0412500	$0.0413500	$0.0413500	$0.0413500
2021-07-15	$0.0413500	$0.0401500	$0.0401500	$0.0401500
2021-07-16	$0.0401500	$0.0395700	$0.0395700	$0.0386200
2021-07-17	$0.0395700	$0.0397500	$0.0397500	$0.0397500
2021-07-18	$0.0397500	$0.0400800	$0.0400800	$0.0400800
2021-07-19	$0.0400800	$0.0391800	$0.0391800	$0.0388700
2021-07-20	$0.0391800	$0.0378400	$0.0378400	$0.0378400
2021-07-21	$0.0378400	$0.0408200	$0.0408200	$0.0408200
2021-07-22	$0.0408200	$0.0410200	$0.0410200	$0.0410200
2021-07-23	$0.0410200	$0.0427200	$0.0427200	$0.0427200
2021-07-24	$0.0427200	$0.0435400	$0.0435400	$0.0435400
2021-07-25	$0.0435400	$0.0449200	$0.0449200	$0.0449200
2021-07-26	$0.0449200	$0.0473300	$0.0473300	$0.0473300
2021-07-27	$0.0473300	$0.0502	$0.0502	$0.0502
2021-07-28	$0.0502	$0.0508	$0.0508	$0.0508
2021-07-29	$0.0508	$0.0508	$0.0508	$0.0508
2021-07-30	$0.0508	$0.0536	$0.0536	$0.0536
2021-07-31	$0.0536	$0.0527	$0.0527	$0.0527
2021-08-01	$0.0527	$0.0506	$0.0506	$0.0506
2021-08-02	$0.0506	$0.0497300	$0.0497300	$0.0497300
2021-08-03	$0.0497300	$0.0485000	$0.0485000	$0.0485000
2021-08-04	$0.0485000	$0.0505	$0.0505	$0.0505
2021-08-05	$0.0505	$0.0609	$0.0609	$0.0519
2021-08-06	$0.0609	$0.0639	$0.0639	$0.0639
2021-08-07	$0.0639	$0.0558	$0.0665	$0.0558
2021-08-08	$0.0558	$0.0539	$0.0548	$0.0539
2021-08-09	$0.0539	$0.0569	$0.0569	$0.0569
2021-08-10	$0.0569	$0.0561	$0.0561	$0.0561
2021-08-11	$0.0561	$0.0560	$0.0560	$0.0560
2021-08-12	$0.0560	$0.0546	$0.0546	$0.0546
2021-08-13	$0.0546	$0.0574	$0.0588	$0.0574
2021-08-14	$0.0574	$0.0546	$0.0565	$0.0546
2021-08-15	$0.0546	$0.0842	$0.0842	$0.0545
2021-08-16	$0.0842	$0.0822	$0.0822	$0.0822
2021-08-17	$0.0822	$0.0800	$0.0800	$0.0800
2021-08-18	$0.0800	$0.0684	$0.0800	$0.0684
2021-08-19	$0.0684	$0.0716	$0.0716	$0.0716
2021-08-20	$0.0716	$0.0755	$0.0755	$0.0755
2021-08-21	$0.0755	$0.0758	$0.0762	$0.0748
2021-08-22	$0.0758	$0.0764	$0.0764	$0.0764
2021-08-23	$0.0764	$0.0817	$0.0817	$0.0768
2021-08-24	$0.0817	$0.0787	$0.0787	$0.0787
2021-08-25	$0.0787	$0.0808	$0.0808	$0.0808
2021-08-26	$0.0808	$0.0778	$0.0778	$0.0773
2021-08-27	$0.0778	$0.0815	$0.0815	$0.0815
2021-08-28	$0.0815	$0.0812	$0.0812	$0.0812
2021-08-29	$0.0812	$0.0810	$0.0810	$0.0810
2021-08-30	$0.0810	$0.0780	$0.0780	$0.0780
2021-08-31	$0.0780	$0.0783	$0.0783	$0.0783
2021-09-01	$0.0783	$0.0811	$0.0811	$0.0811
2021-09-02	$0.0811	$0.0818	$0.0818	$0.0818
2021-09-03	$0.0818	$0.0830	$0.0830	$0.0830
2021-09-04	$0.0830	$0.0824	$0.0829	$0.0824
2021-09-05	$0.0824	$0.0994300	$0.0994300	$0.0596
2021-09-06	$0.0994300	$0.1012000	$0.1012000	$0.1012000
2021-09-07	$0.1012000	$0.0900	$0.0900	$0.0900
2021-09-08	$0.0900	$0.0885	$0.0885	$0.0885
2021-09-09	$0.0885	$0.0891	$0.0891	$0.0891
2021-09-10	$0.0891	$0.0794	$0.0861	$0.0673
2021-09-11	$0.0794	$0.0799	$0.0799	$0.0799
2021-09-12	$0.0799	$0.0815	$0.0815	$0.0815
2021-09-13	$0.0815	$0.0796	$0.0796	$0.0796
2021-09-14	$0.0796	$0.0834	$0.0834	$0.0834
2021-09-15	$0.0834	$0.0819	$0.0852	$0.0819
2021-09-16	$0.0819	$0.0597	$0.0812	$0.0592
2021-09-17	$0.0597	$0.0572	$0.0591	$0.0572
2021-09-18	$0.0572	$0.0585	$0.0585	$0.0585
2021-09-19	$0.0585	$0.0572	$0.0572	$0.0572
2021-09-20	$0.0572	$0.0519	$0.0519	$0.0519
2021-09-21	$0.0519	$0.0684	$0.0684	$0.0492600
2021-09-22	$0.0684	$0.0732	$0.0732	$0.0732
2021-09-23	$0.0732	$0.0754	$0.0754	$0.0754
2021-09-24	$0.0754	$0.0720	$0.0720	$0.0720
2021-09-25	$0.0720	$0.0718	$0.0718	$0.0718
2021-09-26	$0.0718	$0.0726	$0.0726	$0.0726
2021-09-27	$0.0726	$0.0709	$0.0709	$0.0709
2021-09-28	$0.0709	$0.0690	$0.0690	$0.0690
2021-09-29	$0.0690	$0.0698	$0.0698	$0.0698
2021-09-30	$0.0698	$0.0736	$0.0736	$0.0736
2021-10-01	$0.0736	$0.0809	$0.0809	$0.0809
2021-10-02	$0.0809	$0.0801	$0.0801	$0.0801
2021-10-03	$0.0801	$0.0810	$0.0810	$0.0810
2021-10-04	$0.0810	$0.0828	$0.0828	$0.0828
2021-10-05	$0.0828	$0.0865	$0.0865	$0.0865
2021-10-06	$0.0865	$0.0930	$0.0930	$0.0930
2021-10-07	$0.0930	$0.0958	$0.1033000	$0.0608
2021-10-08	$0.0958	$0.0755	$0.0960	$0.0755
2021-10-09	$0.0755	$0.0770	$0.0770	$0.0770
2021-10-10	$0.0770	$0.0766	$0.0766	$0.0766
2021-10-11	$0.0766	$0.0845	$0.0845	$0.0805
2021-10-12	$0.0845	$0.0846	$0.0851	$0.0823
2021-10-13	$0.0846	$0.0866	$0.0866	$0.0866
2021-10-14	$0.0866	$0.1273000	$0.1273000	$0.0866
2021-10-15	$0.1273000	$0.1369000	$0.1369000	$0.1369000
2021-10-16	$0.1369000	$0.1351000	$0.1351000	$0.1351000
2021-10-17	$0.1351000	$0.1175000	$0.1366000	$0.1175000
2021-10-18	$0.1175000	$0.1185000	$0.1185000	$0.1185000
2021-10-19	$0.1185000	$0.1228000	$0.1228000	$0.1228000
2021-10-20	$0.1228000	$0.1261000	$0.1261000	$0.1261000
2021-10-21	$0.1261000	$0.1190000	$0.1190000	$0.1190000
2021-10-22	$0.1190000	$0.1347000	$0.1347000	$0.1159000
2021-10-23	$0.1347000	$0.1496000	$0.1496000	$0.1361000
2021-10-24	$0.1496000	$0.1485000	$0.1485000	$0.1485000
2021-10-25	$0.1485000	$0.1539000	$0.1539000	$0.1539000
2021-10-26	$0.1539000	$0.1472000	$0.1472000	$0.1472000
2021-10-27	$0.1472000	$0.1427000	$0.1427000	$0.1427000
2021-10-28	$0.1427000	$0.1479000	$0.1479000	$0.1479000
2021-10-29	$0.1479000	$0.1619000	$0.1619000	$0.1059000
2021-10-30	$0.1619000	$0.1733000	$0.1733000	$0.1058000
2021-10-31	$0.1733000	$0.1718000	$0.1718000	$0.1718000
2021-11-01	$0.1718000	$0.1707000	$0.1707000	$0.1707000
2021-11-02	$0.1707000	$0.1771000	$0.1771000	$0.1771000
2021-11-03	$0.1771000	$0.1674000	$0.1762000	$0.1542000
2021-11-04	$0.1674000	$0.1635000	$0.1635000	$0.1635000
2021-11-05	$0.1635000	$0.1623000	$0.1623000	$0.1623000
2021-11-06	$0.1623000	$0.1637000	$0.1637000	$0.1637000
2021-11-07	$0.1637000	$0.1684000	$0.1684000	$0.1684000
2021-11-08	$0.1684000	$0.1277000	$0.1797000	$0.0946
2021-11-09	$0.1277000	$0.1305000	$0.1305000	$0.1265000
2021-11-10	$0.1305000	$0.1266000	$0.1266000	$0.1266000
2021-11-11	$0.1266000	$0.1219000	$0.1264000	$0.1083000
2021-11-12	$0.1219000	$0.1206000	$0.1206000	$0.1206000
2021-11-13	$0.1206000	$0.1211000	$0.1211000	$0.1211000
2021-11-14	$0.1211000	$0.1232000	$0.1232000	$0.1232000
2021-11-15	$0.1232000	$0.1196000	$0.1196000	$0.1196000
2021-11-16	$0.1196000	$0.0757	$0.1130000	$0.0751
2021-11-17	$0.0757	$0.0767	$0.0767	$0.0761
2021-11-18	$0.0767	$0.0717	$0.0723	$0.0717
2021-11-19	$0.0717	$0.0733	$0.0733	$0.0733
2021-11-20	$0.0733	$0.0753	$0.0753	$0.0753
2021-11-21	$0.0753	$0.0722	$0.0740	$0.0722
2021-11-22	$0.0722	$0.1042000	$0.1042000	$0.0693
2021-11-23	$0.1042000	$0.1065000	$0.1065000	$0.1065000
2021-11-24	$0.1065000	$0.0703	$0.1058000	$0.0703
2021-11-25	$0.0703	$0.0767	$0.0767	$0.0725
2021-11-26	$0.0767	$0.0893	$0.0893	$0.0699
2021-11-27	$0.0893	$0.0910	$0.0910	$0.0910
2021-11-28	$0.0910	$0.0952	$0.0952	$0.0952
2021-11-29	$0.0952	$0.0873	$0.0960	$0.0873
2021-11-30	$0.0873	$0.0860	$0.0860	$0.0860
2021-12-01	$0.0860	$0.0864	$0.0864	$0.0864
2021-12-02	$0.0864	$0.0854	$0.0854	$0.0854
2021-12-03	$0.0854	$0.0655	$0.0810	$0.0655
2021-12-04	$0.0655	$0.0601	$0.0601	$0.0601
2021-12-05	$0.0601	$0.0604	$0.0604	$0.0604
2021-12-06	$0.0604	$0.0617	$0.0617	$0.0617
2021-12-07	$0.0617	$0.0582	$0.0618	$0.0582
2021-12-08	$0.0582	$0.0571	$0.0581	$0.0571
2021-12-09	$0.0571	$0.0538	$0.0538	$0.0538
2021-12-10	$0.0538	$0.0533	$0.0533	$0.0533
2021-12-11	$0.0533	$0.0593	$0.0593	$0.0558
2021-12-12	$0.0593	$0.0451000	$0.0742	$0.0451000
2021-12-13	$0.0451000	$0.0420600	$0.0420600	$0.0420600
2021-12-14	$0.0420600	$0.0469400	$0.0488700	$0.0435500
2021-12-15	$0.0469400	$0.0474200	$0.0474200	$0.0474200
2021-12-16	$0.0474200	$0.0462100	$0.0462100	$0.0462100
2021-12-17	$0.0462100	$0.0438600	$0.0447800	$0.0438600
2021-12-18	$0.0438600	$0.0445200	$0.0445200	$0.0445200
2021-12-19	$0.0445200	$0.0443600	$0.0443600	$0.0443600
2021-12-20	$0.0443600	$0.0445700	$0.0445700	$0.0445700
2021-12-21	$0.0445700	$0.0415800	$0.0464700	$0.0415800
2021-12-22	$0.0415800	$0.0471600	$0.0471600	$0.0413200
2021-12-23	$0.0471600	$0.0493100	$0.0493100	$0.0493100
2021-12-24	$0.0493100	$0.0493200	$0.0493200	$0.0493200
2021-12-25	$0.0493200	$0.0489200	$0.0489200	$0.0489200
2021-12-26	$0.0489200	$0.0492700	$0.0492700	$0.0492700
2021-12-27	$0.0492700	$0.0451400	$0.0491900	$0.0451400
2021-12-28	$0.0451400	$0.0423100	$0.0423100	$0.0423100
2021-12-29	$0.0423100	$0.0409000	$0.0413600	$0.0409000
2021-12-30	$0.0409000	$0.0353500	$0.0414700	$0.0353500
2021-12-31	$0.0353500	$0.0346500	$0.0346500	$0.0346500
2022-01-01	$0.0346500	$0.0353300	$0.0358000	$0.0353300
2022-01-02	$0.0353300	$0.0439900	$0.0439900	$0.0241300
2022-01-03	$0.0439900	$0.0297300	$0.0432000	$0.0297300
2022-01-04	$0.0297300	$0.0293300	$0.0293300	$0.0293300
2022-01-05	$0.0293300	$0.0278000	$0.0278000	$0.0278000
2022-01-06	$0.0278000	$0.0275800	$0.0275800	$0.0275800
2022-01-07	$0.0275800	$0.0265900	$0.0265900	$0.0265900
2022-01-08	$0.0265900	$0.0266800	$0.0266800	$0.0266800
2022-01-09	$0.0266800	$0.0268000	$0.0268000	$0.0268000
2022-01-10	$0.0268000	$0.0376500	$0.0376500	$0.0267700
2022-01-11	$0.0376500	$0.0384700	$0.0384700	$0.0384700
2022-01-12	$0.0384700	$0.0395300	$0.0395300	$0.0395300
2022-01-13	$0.0395300	$0.0383200	$0.0383200	$0.0383200
2022-01-14	$0.0383200	$0.0301600	$0.0387800	$0.0262800
2022-01-15	$0.0301600	$0.0258500	$0.0301600	$0.0258500
2022-01-16	$0.0258500	$0.0258600	$0.0258600	$0.0258600
2022-01-17	$0.0258600	$0.0282900	$0.0282900	$0.0253300
2022-01-18	$0.0282900	$0.0283900	$0.0283900	$0.0283900
2022-01-19	$0.0283900	$0.0279200	$0.0279200	$0.0279200
2022-01-20	$0.0279200	$0.0272700	$0.0272700	$0.0272700
2022-01-21	$0.0272700	$0.0244300	$0.0244300	$0.0244300
2022-01-22	$0.0244300	$0.0175400	$0.0235000	$0.0175400
2022-01-23	$0.0175400	$0.0214100	$0.0214100	$0.0181400
2022-01-24	$0.0214100	$0.0216500	$0.0216500	$0.0216500
2022-01-25	$0.0216500	$0.0218200	$0.0218200	$0.0218200
2022-01-26	$0.0218200	$0.0217300	$0.0217300	$0.0217300
2022-01-27	$0.0217300	$0.0219400	$0.0219400	$0.0219400
2022-01-28	$0.0219400	$0.0222700	$0.0222700	$0.0222700
2022-01-29	$0.0222700	$0.0221500	$0.0225300	$0.0221500
2022-01-30	$0.0221500	$0.0219900	$0.0219900	$0.0219900
2022-01-31	$0.0219900	$0.0223300	$0.0223300	$0.0223300
2022-02-01	$0.0223300	$0.0224600	$0.0224600	$0.0224600
2022-02-02	$0.0224600	$0.0214100	$0.0214100	$0.0214100
2022-02-03	$0.0214100	$0.0216500	$0.0216500	$0.0216500
2022-02-04	$0.0216500	$0.0241200	$0.0241200	$0.0241200
2022-02-05	$0.0241200	$0.0240200	$0.0240200	$0.0240200
2022-02-06	$0.0240200	$0.0246000	$0.0246000	$0.0246000
2022-02-07	$0.0246000	$0.0254400	$0.0254400	$0.0254400
2022-02-08	$0.0254400	$0.0255700	$0.0255700	$0.0255700
2022-02-09	$0.0255700	$0.0257700	$0.0257700	$0.0257700
2022-02-10	$0.0257700	$0.0252500	$0.0252500	$0.0252500
2022-02-11	$0.0252500	$0.0245900	$0.0245900	$0.0245900
2022-02-12	$0.0245900	$0.0245000	$0.0245000	$0.0245000
2022-02-13	$0.0245000	$0.0244000	$0.0244000	$0.0244000
2022-02-14	$0.0244000	$0.0246800	$0.0246800	$0.0246800
2022-02-15	$0.0246800	$0.0258500	$0.0258500	$0.0258500
2022-02-16	$0.0258500	$0.0254600	$0.0254600	$0.0254600
2022-02-17	$0.0254600	$0.0235200	$0.0235200	$0.0235200
2022-02-18	$0.0235200	$0.0232000	$0.0232000	$0.0232000
2022-02-19	$0.0232000	$0.0232600	$0.0232600	$0.0232600
2022-02-20	$0.0232600	$0.0222700	$0.0222700	$0.0222700
2022-02-21	$0.0222700	$0.0214800	$0.0214800	$0.0214800
2022-02-22	$0.0214800	$0.0222000	$0.0222000	$0.0222000
2022-02-23	$0.0222000	$0.0216200	$0.0216200	$0.0216200
2022-02-24	$0.0216200	$0.0118900	$0.0222500	$0.0118900
2022-02-25	$0.0118900	$0.0121600	$0.0121600	$0.0121600
2022-02-26	$0.0121600	$0.0121300	$0.0121300	$0.0121300
2022-02-27	$0.0121300	$0.0116900	$0.0116900	$0.0116900
2022-02-28	$0.0116900	$0.0203000	$0.0203000	$0.0133900
2022-03-01	$0.0203000	$0.0155500	$0.0208800	$0.0155500
2022-03-02	$0.0155500	$0.0153800	$0.0153800	$0.0153800
2022-03-03	$0.0153800	$0.0148700	$0.0148700	$0.0148700
2022-03-04	$0.0148700	$0.0137000	$0.0137000	$0.0137000
2022-03-05	$0.0137000	$0.0137900	$0.0137900	$0.0137900
2022-03-06	$0.0137900	$0.0134500	$0.0134500	$0.0134500
2022-03-07	$0.0134500	$0.0133100	$0.0133100	$0.0133100
2022-03-08	$0.0133100	$0.0135600	$0.0135600	$0.0135600
2022-03-09	$0.0135600	$0.0146900	$0.0146900	$0.0146900
2022-03-10	$0.0146900	$0.0138100	$0.0138100	$0.0138100
2022-03-11	$0.0138100	$0.0135600	$0.0135600	$0.0135600
2022-03-12	$0.0135600	$0.0135800	$0.0135800	$0.0135800
2022-03-13	$0.0135800	$0.0139800	$0.0139800	$0.0132300
2022-03-14	$0.0139800	$0.0131000	$0.0146900	$0.0119100
2022-03-15	$0.0131000	$0.0129700	$0.0129700	$0.0129700
2022-03-16	$0.0129700	$0.0135700	$0.0135700	$0.0135700
2022-03-17	$0.0135700	$0.0135200	$0.0135200	$0.0135200
2022-03-18	$0.0135200	$0.0137900	$0.0137900	$0.0137900
2022-03-19	$0.0137900	$0.0139400	$0.0139400	$0.0139400
2022-03-20	$0.0139400	$0.0136100	$0.0136100	$0.0136100
2022-03-21	$0.0136100	$0.0135400	$0.0135400	$0.0135400
2022-03-22	$0.0135400	$0.0139900	$0.0139900	$0.0139900
2022-03-23	$0.0139900	$0.0141600	$0.0141600	$0.0141600
2022-03-24	$0.0141600	$0.0132000	$0.0145200	$0.0132000
2022-03-25	$0.0132000	$0.0128600	$0.0133000	$0.0124100
2022-03-26	$0.0128600	$0.0129200	$0.0129200	$0.0129200
2022-03-27	$0.0129200	$0.0135800	$0.0135800	$0.0135800
2022-03-28	$0.0135800	$0.0136700	$0.0136700	$0.0136700
2022-03-29	$0.0136700	$0.0137600	$0.0137600	$0.0137600
2022-03-30	$0.0137600	$0.007529	$0.0136500	$0.007058
2022-03-31	$0.007529	$0.0177500	$0.0177500	$0.007284
2022-04-01	$0.0177500	$0.0180600	$0.0180600	$0.0180600
2022-04-02	$0.0180600	$0.0100800	$0.0178700	$0.009623
2022-04-03	$0.0100800	$0.0167100	$0.0167100	$0.0102100
2022-04-04	$0.0167100	$0.0111900	$0.0167800	$0.0111900
2022-04-05	$0.0111900	$0.009555	$0.0109200	$0.009555
2022-04-06	$0.009555	$0.009067	$0.009067	$0.009067
2022-04-07	$0.009067	$0.009128	$0.009128	$0.009128
2022-04-08	$0.009128	$0.008877	$0.008877	$0.008877
2022-04-09	$0.008877	$0.008981	$0.008981	$0.008981
2022-04-10	$0.008981	$0.008852	$0.008852	$0.008852
2022-04-11	$0.008852	$0.008303	$0.008303	$0.008303
2022-04-12	$0.008303	$0.008418	$0.008418	$0.008418
2022-04-13	$0.008418	$0.008642	$0.008642	$0.008642
2022-04-14	$0.008642	$0.008390	$0.008390	$0.008390
2022-04-15	$0.008390	$0.008518	$0.008518	$0.008518
2022-04-16	$0.008518	$0.008482	$0.008482	$0.008482
2022-04-17	$0.008482	$0.008335	$0.008335	$0.008335
2022-04-18	$0.008335	$0.008570	$0.008570	$0.008570
2022-04-19	$0.008570	$0.008716	$0.008716	$0.008716
2022-04-20	$0.008716	$0.008689	$0.008689	$0.008689
2022-04-21	$0.008689	$0.0105300	$0.0113400	$0.008503
2022-04-22	$0.0105300	$0.009532	$0.0103300	$0.009532
2022-04-23	$0.009532	$0.009467	$0.009467	$0.009467
2022-04-24	$0.009467	$0.009472	$0.009472	$0.009472
2022-04-25	$0.009472	$0.009705	$0.009705	$0.009705
2022-04-26	$0.009705	$0.0110500	$0.0110500	$0.009148
2022-04-27	$0.0110500	$0.0113800	$0.0113800	$0.0113800
2022-04-28	$0.0113800	$0.0115300	$0.0115300	$0.0115300
2022-04-29	$0.0115300	$0.0111900	$0.0111900	$0.0111900
2022-04-30	$0.0111900	$0.0109200	$0.0109200	$0.0109200
2022-05-01	$0.0109200	$0.0111600	$0.0111600	$0.0111600
2022-05-02	$0.0111600	$0.0111700	$0.0111700	$0.0111700
2022-05-03	$0.0111700	$0.0109400	$0.0109400	$0.0109400
2022-05-04	$0.0109400	$0.0115100	$0.0115100	$0.0115100
2022-05-05	$0.0115100	$0.008040	$0.0106000	$0.008040
2022-05-06	$0.008040	$0.007922	$0.007922	$0.007922
2022-05-07	$0.007922	$0.007803	$0.007803	$0.007803
2022-05-08	$0.007803	$0.007487	$0.007487	$0.007487
2022-05-09	$0.007487	$0.0048120	$0.006617	$0.0048120
2022-05-10	$0.0048120	$0.0049620	$0.0049620	$0.0049620
2022-05-11	$0.0049620	$0.0046430	$0.0046430	$0.0046430
2022-05-12	$0.0046430	$0.0046270	$0.0046270	$0.0046270
2022-05-13	$0.0046270	$0.0046790	$0.0046790	$0.0046790
2022-05-14	$0.0046790	$0.0048080	$0.0048080	$0.0048080
2022-05-15	$0.0048080	$0.005007	$0.005007	$0.005007
2022-05-16	$0.005007	$0.0047740	$0.0047740	$0.0047740
2022-05-17	$0.0047740	$0.0048670	$0.0048670	$0.0048670
2022-05-18	$0.0048670	$0.0045870	$0.0045870	$0.0045870
2022-05-19	$0.0045870	$0.0048450	$0.0048450	$0.0048450
2022-05-20	$0.0048450	$0.0046670	$0.0046670	$0.0046670
2022-05-21	$0.0046670	$0.0047060	$0.0047060	$0.0047060
2022-05-22	$0.0047060	$0.007263	$0.007263	$0.0048420
2022-05-23	$0.007263	$0.006978	$0.006978	$0.006978
2022-05-24	$0.006978	$0.006815	$0.007111	$0.006815
2022-05-25	$0.006815	$0.006197	$0.006787	$0.006197
2022-05-26	$0.006197	$0.006422	$0.006422	$0.006130
2022-05-27	$0.006422	$0.006291	$0.006291	$0.006291
2022-05-28	$0.006291	$0.006383	$0.006383	$0.006383
2022-05-29	$0.006383	$0.006479	$0.006479	$0.006479
2022-05-30	$0.006479	$0.006978	$0.006978	$0.006978
2022-05-31	$0.006978	$0.006992	$0.006992	$0.006992
2022-06-01	$0.006992	$0.006554	$0.006554	$0.006554
2022-06-02	$0.006554	$0.006697	$0.006697	$0.006697
2022-06-03	$0.006697	$0.006530	$0.006530	$0.006530
2022-06-04	$0.006530	$0.006566	$0.006566	$0.006268
2022-06-05	$0.006566	$0.006578	$0.006578	$0.006578
2022-06-06	$0.006578	$0.006898	$0.006898	$0.006898
2022-06-07	$0.006898	$0.006845	$0.006845	$0.006845
2022-06-08	$0.006845	$0.005736	$0.006642	$0.005736
2022-06-09	$0.005736	$0.005716	$0.005716	$0.005716
2022-06-10	$0.005716	$0.005523	$0.005523	$0.005523
2022-06-11	$0.005523	$0.005394	$0.005394	$0.005394
2022-06-12	$0.005394	$0.005052	$0.005052	$0.005052
2022-06-13	$0.005052	$0.0042700	$0.0042700	$0.0042700
2022-06-14	$0.0042700	$0.0042020	$0.0042020	$0.0042020
2022-06-15	$0.0042020	$0.0036110	$0.0042880	$0.0036110
2022-06-16	$0.0036110	$0.0032600	$0.0032600	$0.0032600
2022-06-17	$0.0032600	$0.0032690	$0.0032690	$0.0032690
2022-06-18	$0.0032690	$0.0030330	$0.0030330	$0.0030330
2022-06-19	$0.0030330	$0.0032890	$0.0032890	$0.0032890
2022-06-20	$0.0032890	$0.0032880	$0.0032880	$0.0030830
2022-06-21	$0.0032880	$0.0033120	$0.0033120	$0.0033120
2022-06-22	$0.0033120	$0.0031930	$0.0031930	$0.0031930
2022-06-23	$0.0031930	$0.0033760	$0.0033760	$0.0033760
2022-06-24	$0.0033760	$0.0033950	$0.0033950	$0.0033950
2022-06-25	$0.0033950	$0.0034360	$0.0034360	$0.0034360
2022-06-26	$0.0034360	$0.0033650	$0.0033650	$0.0033650
2022-06-27	$0.0033650	$0.0029010	$0.0033150	$0.0029010
2022-06-28	$0.0029010	$0.0028350	$0.0028350	$0.0028350
2022-06-29	$0.0028350	$0.0016080	$0.0028130	$0.0016080
2022-06-30	$0.0016080	$0.0031850	$0.0031850	$0.0015930
2022-07-01	$0.0031850	$0.0032720	$0.0032720	$0.0030800
2022-07-02	$0.0032720	$0.0032680	$0.0032680	$0.0032680
2022-07-03	$0.0032680	$0.0028940	$0.0032800	$0.0028940
2022-07-04	$0.0028940	$0.0030320	$0.0030320	$0.0030320
2022-07-05	$0.0030320	$0.0034270	$0.0034270	$0.0030240
2022-07-06	$0.0034270	$0.0034930	$0.0034930	$0.0034930
2022-07-07	$0.0034930	$0.0036740	$0.0036740	$0.0036740
2022-07-08	$0.0036740	$0.0038870	$0.0038870	$0.0036710
2022-07-09	$0.0038870	$0.0038850	$0.0038850	$0.0038850
2022-07-10	$0.0038850	$0.0037520	$0.0037520	$0.0037520
2022-07-11	$0.0037520	$0.0035900	$0.0035900	$0.0035900
2022-07-12	$0.0035900	$0.0021240	$0.0034760	$0.0021240
2022-07-13	$0.0021240	$0.0022250	$0.0022250	$0.0022250
2022-07-14	$0.0022250	$0.0022640	$0.0022640	$0.0022640
2022-07-15	$0.0022640	$0.0022910	$0.0022910	$0.0022910
2022-07-16	$0.0022910	$0.0023320	$0.0023320	$0.0023320
2022-07-17	$0.0023320	$0.0022870	$0.0022870	$0.0022870
2022-07-18	$0.0022870	$0.0024690	$0.0024690	$0.0024690
2022-07-19	$0.0024690	$0.0025740	$0.0025740	$0.0025740
2022-07-20	$0.0025740	$0.0030190	$0.0030190	$0.0025550
2022-07-21	$0.0030190	$0.0027780	$0.0048620	$0.0013890
2022-07-22	$0.0027780	$0.0027220	$0.0027220	$0.0027220
2022-07-23	$0.0027220	$0.0026940	$0.0026940	$0.0026940
2022-07-24	$0.0026940	$0.0042910	$0.0042910	$0.0022590
2022-07-25	$0.0042910	$0.0044740	$0.0049000	$0.0021310
2022-07-26	$0.0044740	$0.0046770	$0.0046770	$0.0042520
2022-07-27	$0.0046770	$0.0045920	$0.005051	$0.0045920
2022-07-28	$0.0045920	$0.005010	$0.005010	$0.0047710
2022-07-29	$0.005010	$0.0049920	$0.0049920	$0.0047540
2022-07-30	$0.0049920	$0.0049660	$0.0049660	$0.0049660
2022-07-31	$0.0049660	$0.005128	$0.005128	$0.0046620
2022-08-01	$0.005128	$0.0023270	$0.005120	$0.0023270
2022-08-02	$0.0023270	$0.005058	$0.005058	$0.0022990
2022-08-03	$0.005058	$0.0043370	$0.005022	$0.0027390
2022-08-04	$0.0043370	$0.0049770	$0.0049770	$0.0042980
2022-08-05	$0.0049770	$0.0044310	$0.005130	$0.0044310
2022-08-06	$0.0044310	$0.0029840	$0.005050	$0.0029840
2022-08-07	$0.0029840	$0.0027820	$0.006954	$0.0027820
2022-08-08	$0.0027820	$0.0045250	$0.007145	$0.0028580
2022-08-09	$0.0045250	$0.006947	$0.006947	$0.0044000
2022-08-10	$0.006947	$0.007188	$0.007188	$0.007188
2022-08-11	$0.007188	$0.006704	$0.007183	$0.006704
2022-08-12	$0.006704	$0.006835	$0.006835	$0.006835
2022-08-13	$0.006835	$0.007579	$0.007579	$0.006846
2022-08-14	$0.007579	$0.009482	$0.009482	$0.007537
2022-08-15	$0.009482	$0.006748	$0.009400	$0.006748
2022-08-16	$0.006748	$0.005010	$0.009066	$0.0035790
2022-08-17	$0.005010	$0.007935	$0.007935	$0.0049010
2022-08-18	$0.007935	$0.008817	$0.008817	$0.007889
2022-08-19	$0.008817	$0.008333	$0.008333	$0.0037500
2022-08-20	$0.008333	$0.006765	$0.008457	$0.006765
2022-08-21	$0.006765	$0.007745	$0.007745	$0.006024
2022-08-22	$0.007745	$0.007704	$0.007704	$0.007704
2022-08-23	$0.007704	$0.006887	$0.007747	$0.006887
2022-08-24	$0.006887	$0.007693	$0.007693	$0.006838
2022-08-25	$0.007693	$0.007764	$0.007764	$0.007764
2022-08-26	$0.007764	$0.006884	$0.007289	$0.006884
2022-08-27	$0.006884	$0.007214	$0.007214	$0.006813
2022-08-28	$0.007214	$0.005475	$0.007039	$0.005475
2022-08-29	$0.005475	$0.007305	$0.007305	$0.005682
2022-08-30	$0.007305	$0.006737	$0.007133	$0.006737
2022-08-31	$0.006737	$0.005213	$0.006817	$0.005213
2022-09-01	$0.005213	$0.005234	$0.005234	$0.005234
2022-09-02	$0.005234	$0.005189	$0.005189	$0.005189
2022-09-03	$0.005189	$0.006744	$0.006744	$0.005157
2022-09-04	$0.006744	$0.006801	$0.006801	$0.006801
2022-09-05	$0.006801	$0.007126	$0.007126	$0.006730
2022-09-06	$0.007126	$0.005826	$0.006765	$0.005826
2022-09-07	$0.005826	$0.005786	$0.005979	$0.005786
2022-09-08	$0.005786	$0.006183	$0.006569	$0.0036710
2022-09-09	$0.006183	$0.006838	$0.006838	$0.0049150
2022-09-10	$0.006838	$0.006497	$0.006930	$0.006497
2022-09-11	$0.006497	$0.0045860	$0.006551	$0.0041490
2022-09-12	$0.0045860	$0.006720	$0.006720	$0.0047040
2022-09-13	$0.006720	$0.006657	$0.006657	$0.006052
2022-09-14	$0.006657	$0.006272	$0.006677	$0.006272
2022-09-15	$0.006272	$0.005516	$0.006107	$0.005516
2022-09-16	$0.005516	$0.006337	$0.006337	$0.005545
2022-09-17	$0.006337	$0.005231	$0.006639	$0.0040240
2022-09-18	$0.005231	$0.0036890	$0.005049	$0.0036890
2022-09-19	$0.0036890	$0.0037130	$0.006449	$0.0031270
2022-09-20	$0.0037130	$0.0032100	$0.006230	$0.0032100
2022-09-21	$0.0032100	$0.0031400	$0.0031400	$0.0031400
2022-09-22	$0.0031400	$0.005046	$0.005046	$0.0032990
2022-09-23	$0.005046	$0.0028940	$0.005016	$0.0028940
2022-09-24	$0.0028940	$0.0028390	$0.0028390	$0.0028390
2022-09-25	$0.0028390	$0.0028210	$0.0028210	$0.0028210
2022-09-26	$0.0028210	$0.0046150	$0.0046150	$0.0028850
2022-09-27	$0.0046150	$0.0036250	$0.0047700	$0.0036250
2022-09-28	$0.0036250	$0.0036880	$0.0036880	$0.0036880
2022-09-29	$0.0036880	$0.0048980	$0.0048980	$0.0035270
2022-09-30	$0.0048980	$0.005245	$0.005245	$0.0048560
2022-10-01	$0.005245	$0.005215	$0.005215	$0.005215
2022-10-02	$0.005215	$0.0034300	$0.005146	$0.0034300
2022-10-03	$0.0034300	$0.0049080	$0.005104	$0.0025520
2022-10-04	$0.0049080	$0.0048830	$0.005086	$0.0048830
2022-10-05	$0.0048830	$0.0048390	$0.0048390	$0.0048390
2022-10-06	$0.0048390	$0.0047920	$0.0047920	$0.0047920
2022-10-07	$0.0047920	$0.0042970	$0.0046880	$0.0042970
2022-10-08	$0.0042970	$0.0048550	$0.0048550	$0.0036900
2022-10-09	$0.0048550	$0.0046660	$0.0048610	$0.0046660
2022-10-10	$0.0046660	$0.0049740	$0.0049740	$0.0045920
2022-10-11	$0.0049740	$0.0045740	$0.0049550	$0.0045740
2022-10-12	$0.0045740	$0.0045970	$0.0045970	$0.0045970
2022-10-13	$0.0045970	$0.0046510	$0.0046510	$0.0046510
2022-10-14	$0.0046510	$0.0047960	$0.0047960	$0.0046040
2022-10-15	$0.0047960	$0.0047670	$0.0047670	$0.0047670
2022-10-16	$0.0047670	$0.0046230	$0.0048160	$0.0046230
2022-10-17	$0.0046230	$0.0029330	$0.0048880	$0.0029330
2022-10-18	$0.0029330	$0.0029000	$0.0032860	$0.0029000
2022-10-19	$0.0029000	$0.0043980	$0.0043980	$0.0028690
2022-10-20	$0.0043980	$0.0043800	$0.0043800	$0.0043800
2022-10-21	$0.0043800	$0.0036420	$0.0044080	$0.0036420
2022-10-22	$0.0036420	$0.0036490	$0.0036490	$0.0036490
2022-10-23	$0.0036490	$0.0045020	$0.0045020	$0.0037190
2022-10-24	$0.0045020	$0.0036730	$0.0044460	$0.0036730
2022-10-25	$0.0036730	$0.0036160	$0.0038170	$0.0036160
2022-10-26	$0.0036160	$0.0047790	$0.0047790	$0.0037400
2022-10-27	$0.0047790	$0.0036530	$0.0046680	$0.0036530
2022-10-28	$0.0036530	$0.0047380	$0.0047380	$0.0037080
2022-10-29	$0.0047380	$0.0047890	$0.0047890	$0.0047890
2022-10-30	$0.0047890	$0.0037140	$0.0047450	$0.0037140
2022-10-31	$0.0037140	$0.0047130	$0.0047130	$0.0036890
2022-11-01	$0.0047130	$0.0036860	$0.0047100	$0.0036860
2022-11-02	$0.0036860	$0.0046350	$0.0046350	$0.0036270
2022-11-03	$0.0046350	$0.0036370	$0.0046480	$0.0036370
2022-11-04	$0.0036370	$0.0038070	$0.0038070	$0.0038070
2022-11-05	$0.0038070	$0.0048990	$0.0048990	$0.0038340
2022-11-06	$0.0048990	$0.0037640	$0.0048090	$0.0037640
2022-11-07	$0.0037640	$0.0047370	$0.0047370	$0.0037070
2022-11-08	$0.0047370	$0.0033380	$0.0042650	$0.0033380
2022-11-09	$0.0033380	$0.0028480	$0.0028480	$0.0028480
2022-11-10	$0.0028480	$0.0031610	$0.0031610	$0.0031610
2022-11-11	$0.0031610	$0.0030610	$0.0030610	$0.0030610
2022-11-12	$0.0030610	$0.0038580	$0.0038580	$0.0030190
2022-11-13	$0.0038580	$0.0029350	$0.0037510	$0.0029350
2022-11-14	$0.0029350	$0.0038160	$0.0038160	$0.0029870
2022-11-15	$0.0038160	$0.0030380	$0.0038820	$0.0030380
2022-11-16	$0.0030380	$0.0041620	$0.0041620	$0.0029970
2022-11-17	$0.0041620	$0.0035030	$0.0041700	$0.0035030
2022-11-18	$0.0035030	$0.0033360	$0.0041690	$0.0033360
2022-11-19	$0.0033360	$0.006006	$0.006006	$0.0033370
2022-11-20	$0.006006	$0.0039010	$0.005851	$0.0039010
2022-11-21	$0.0039010	$0.0039400	$0.0039400	$0.0037820
2022-11-22	$0.0039400	$0.0027540	$0.0048590	$0.0022680
2022-11-23	$0.0027540	$0.0036500	$0.0036500	$0.0028200
2022-11-24	$0.0036500	$0.0026540	$0.0036490	$0.0026540
2022-11-25	$0.0026540	$0.0047870	$0.0047870	$0.0026410
2022-11-26	$0.0047870	$0.0047710	$0.0047710	$0.0047710
2022-11-27	$0.0047710	$0.0026270	$0.0049260	$0.0026270
2022-11-28	$0.0026270	$0.0038900	$0.005024	$0.0025930
2022-11-29	$0.0038900	$0.0042720	$0.0042720	$0.0036150
2022-11-30	$0.0042720	$0.0030890	$0.0044620	$0.0030890
2022-12-01	$0.0030890	$0.0027170	$0.0030560	$0.0027170
2022-12-02	$0.0027170	$0.0030770	$0.0030770	$0.0027350
2022-12-03	$0.0030770	$0.0043910	$0.0043910	$0.0027020
2022-12-04	$0.0043910	$0.0044490	$0.0044490	$0.0044490
2022-12-05	$0.0044490	$0.0044110	$0.0044110	$0.0020360
2022-12-06	$0.0044110	$0.0020500	$0.0044420	$0.0020500
2022-12-07	$0.0020500	$0.0043780	$0.0043780	$0.0020210
2022-12-08	$0.0043780	$0.0044790	$0.0044790	$0.0022390
2022-12-09	$0.0044790	$0.0022260	$0.0044530	$0.0022260
2022-12-10	$0.0022260	$0.0034260	$0.0034260	$0.0022270
2022-12-11	$0.0034260	$0.0034190	$0.0034190	$0.0023930
2022-12-12	$0.0034190	$0.0034420	$0.0034420	$0.0034420
2022-12-13	$0.0034420	$0.0042660	$0.0042660	$0.0028440
2022-12-14	$0.0042660	$0.0024920	$0.0042720	$0.0024920
2022-12-15	$0.0024920	$0.0024300	$0.0024300	$0.0024300
2022-12-16	$0.0024300	$0.0021660	$0.0023320	$0.0021660
2022-12-17	$0.0021660	$0.0025170	$0.0025170	$0.0021810
2022-12-18	$0.0025170	$0.0031810	$0.0031810	$0.0025110
2022-12-19	$0.0031810	$0.0031240	$0.0031240	$0.0031240
2022-12-20	$0.0031240	$0.0021970	$0.0032110	$0.0021970
2022-12-21	$0.0021970	$0.0021870	$0.0021870	$0.0021870
2022-12-22	$0.0021870	$0.0023540	$0.0023540	$0.0021860
2022-12-23	$0.0023540	$0.0025170	$0.0025170	$0.0023490
2022-12-24	$0.0025170	$0.0031990	$0.0031990	$0.0025260
2022-12-25	$0.0031990	$0.0025240	$0.0031980	$0.0025240
2022-12-26	$0.0025240	$0.0023680	$0.0025370	$0.0023680
2022-12-27	$0.0023680	$0.0028390	$0.0028390	$0.0021710
2022-12-28	$0.0028390	$0.0024810	$0.0031430	$0.0024810
2022-12-29	$0.0024810	$0.0036590	$0.0036590	$0.0024950
2022-12-30	$0.0036590	$0.0043160	$0.0043160	$0.0036520
2022-12-31	$0.0043160	$0.0042980	$0.0042980	$0.0042980
2023-01-01	$0.0042980	$0.0043200	$0.0043200	$0.0043200
2023-01-02	$0.0043200	$0.0043340	$0.0043340	$0.0043340
2023-01-03	$0.0043340	$0.0025010	$0.0043340	$0.0025010
2023-01-04	$0.0025010	$0.0025270	$0.0025270	$0.0025270
2023-01-05	$0.0025270	$0.0028600	$0.0028600	$0.0025240
2023-01-06	$0.0028600	$0.0028810	$0.0028810	$0.0028810
2023-01-07	$0.0028810	$0.0042360	$0.0042360	$0.0028800
2023-01-08	$0.0042360	$0.0044500	$0.0044500	$0.0042790
2023-01-09	$0.0044500	$0.0029200	$0.0044670	$0.0029200
2023-01-10	$0.0029200	$0.0041860	$0.0041860	$0.0029650
2023-01-11	$0.0041860	$0.0032290	$0.0043050	$0.0032290
2023-01-12	$0.0032290	$0.0045240	$0.0045240	$0.0033930
2023-01-13	$0.0045240	$0.0047840	$0.0047840	$0.0047840
2023-01-14	$0.0047840	$0.005029	$0.005029	$0.005029
2023-01-15	$0.005029	$0.005011	$0.005011	$0.005011
2023-01-16	$0.005011	$0.0038140	$0.005085	$0.0038140
2023-01-17	$0.0038140	$0.0038050	$0.0038050	$0.0038050
2023-01-18	$0.0038050	$0.0049630	$0.0049630	$0.0037220
2023-01-19	$0.0049630	$0.005060	$0.005060	$0.005060
2023-01-20	$0.005060	$0.0040820	$0.005442	$0.0040820
2023-01-21	$0.0040820	$0.005470	$0.005470	$0.0041020
2023-01-22	$0.005470	$0.005452	$0.005452	$0.0040890
2023-01-23	$0.005452	$0.005500	$0.005500	$0.0041250
2023-01-24	$0.005500	$0.005886	$0.005886	$0.005207
2023-01-25	$0.005886	$0.005997	$0.005997	$0.005997
2023-01-26	$0.005997	$0.0048320	$0.005982	$0.0048320
2023-01-27	$0.0048320	$0.006000	$0.006000	$0.0043850
2023-01-28	$0.006000	$0.0018420	$0.005988	$0.0018420
2023-01-29	$0.0018420	$0.0033250	$0.0047490	$0.0019000
2023-01-30	$0.0033250	$0.0025120	$0.005937	$0.0025120
2023-01-31	$0.0025120	$0.0025440	$0.0025440	$0.0025440
2023-02-01	$0.0025440	$0.006170	$0.006170	$0.0026100
2023-02-02	$0.006170	$0.006102	$0.006102	$0.006102
2023-02-03	$0.006102	$0.0035160	$0.006094	$0.0035160
2023-02-04	$0.0035160	$0.006066	$0.006066	$0.0035000
2023-02-05	$0.006066	$0.0041290	$0.005965	$0.0041290
2023-02-06	$0.0041290	$0.005918	$0.005918	$0.0040970
2023-02-07	$0.005918	$0.006046	$0.006046	$0.006046
2023-02-08	$0.006046	$0.0034440	$0.005970	$0.0034440
2023-02-09	$0.0034440	$0.005670	$0.005670	$0.0032710
2023-02-10	$0.005670	$0.005625	$0.005625	$0.005625
2023-02-11	$0.005625	$0.0043720	$0.005684	$0.0043720
2023-02-12	$0.0043720	$0.005665	$0.005665	$0.0043580
2023-02-13	$0.005665	$0.0043580	$0.005665	$0.0043580
2023-02-14	$0.0043580	$0.005774	$0.005774	$0.0044420
2023-02-15	$0.005774	$0.0038930	$0.006326	$0.0038930
2023-02-16	$0.0038930	$0.0030590	$0.0037650	$0.0030590
2023-02-17	$0.0030590	$0.0029490	$0.0031950	$0.0029490
2023-02-18	$0.0029490	$0.005913	$0.005913	$0.0029570
2023-02-19	$0.005913	$0.006072	$0.006072	$0.005829
2023-02-20	$0.006072	$0.0044710	$0.006210	$0.0044710
2023-02-21	$0.0044710	$0.006113	$0.006113	$0.0044010
2023-02-22	$0.006113	$0.0043540	$0.006047	$0.0043540
2023-02-23	$0.0043540	$0.005985	$0.005985	$0.0043090
2023-02-24	$0.005985	$0.0041740	$0.005797	$0.0041740
2023-02-25	$0.0041740	$0.0041700	$0.0041700	$0.0041700
2023-02-26	$0.0041700	$0.005889	$0.005889	$0.0042400
2023-02-27	$0.005889	$0.0042290	$0.005873	$0.0042290
2023-02-28	$0.0042290	$0.005090	$0.005090	$0.0041650
2023-03-01	$0.005090	$0.005201	$0.005201	$0.005201
2023-03-02	$0.005201	$0.005397	$0.005397	$0.005163
2023-03-03	$0.005397	$0.005143	$0.005143	$0.005143
2023-03-04	$0.005143	$0.0031290	$0.005141	$0.0031290
2023-03-05	$0.0031290	$0.0026920	$0.0031410	$0.0026920
2023-03-06	$0.0026920	$0.005379	$0.005379	$0.0026890
2023-03-07	$0.005379	$0.005328	$0.005328	$0.005328
2023-03-08	$0.005328	$0.0039070	$0.005209	$0.0039070
2023-03-09	$0.0039070	$0.0048890	$0.0048890	$0.0036670
2023-03-10	$0.0048890	$0.0048500	$0.0048500	$0.0048500
2023-03-11	$0.0048500	$0.0037100	$0.0049470	$0.0037100
2023-03-12	$0.0037100	$0.0039930	$0.0039930	$0.0039930
2023-03-13	$0.0039930	$0.005810	$0.005810	$0.0043570
2023-03-14	$0.005810	$0.0044560	$0.005942	$0.0044560
2023-03-15	$0.0044560	$0.0043870	$0.0043870	$0.0043870
2023-03-16	$0.0043870	$0.006012	$0.006012	$0.0045090
2023-03-17	$0.006012	$0.0049390	$0.006586	$0.0049390
2023-03-18	$0.0049390	$0.006474	$0.006474	$0.0048550
2023-03-19	$0.006474	$0.006730	$0.006730	$0.005047
2023-03-20	$0.006730	$0.005005	$0.006674	$0.005005
2023-03-21	$0.005005	$0.005074	$0.005074	$0.005074
2023-03-22	$0.005074	$0.006556	$0.006556	$0.0049170
2023-03-23	$0.006556	$0.0039680	$0.006803	$0.0039680
2023-03-24	$0.0039680	$0.006598	$0.006598	$0.0038490
2023-03-25	$0.006598	$0.006598	$0.006598	$0.006598
2023-03-26	$0.006598	$0.0039190	$0.006719	$0.0039190
2023-03-27	$0.0039190	$0.006515	$0.006515	$0.0038000
2023-03-28	$0.006515	$0.006544	$0.006544	$0.006544
2023-03-29	$0.006544	$0.0039700	$0.006805	$0.0039700
2023-03-30	$0.0039700	$0.006730	$0.006730	$0.0039260
2023-03-31	$0.006730	$0.0039860	$0.006834	$0.0039860
2023-04-01	$0.0039860	$0.0039860	$0.0039860	$0.0039860
2023-04-02	$0.0039860	$0.0039460	$0.0039460	$0.0039460
2023-04-03	$0.0039460	$0.006674	$0.006674	$0.0038930
2023-04-04	$0.006674	$0.006763	$0.006763	$0.006763
2023-04-05	$0.006763	$0.0039450	$0.006763	$0.0039450
2023-04-06	$0.0039450	$0.005609	$0.005609	$0.0039260
2023-04-07	$0.005609	$0.0039100	$0.005586	$0.0039100
2023-04-08	$0.0039100	$0.0039140	$0.0039140	$0.0039140
2023-04-09	$0.0039140	$0.006802	$0.006802	$0.0039680
2023-04-10	$0.006802	$0.0041520	$0.007117	$0.0041520
2023-04-11	$0.0041520	$0.007254	$0.007254	$0.0042320
2023-04-12	$0.007254	$0.007177	$0.007177	$0.007177
2023-04-13	$0.007177	$0.007298	$0.007298	$0.007298
2023-04-14	$0.007298	$0.0042690	$0.007318	$0.0042690
2023-04-15	$0.0042690	$0.006974	$0.006974	$0.0042450
2023-04-16	$0.006974	$0.0042450	$0.006974	$0.0042450
2023-04-17	$0.0042450	$0.006773	$0.006773	$0.0041220
2023-04-18	$0.006773	$0.0042550	$0.006991	$0.0042550
2023-04-19	$0.0042550	$0.0034590	$0.0040350	$0.0034590
2023-04-20	$0.0034590	$0.005650	$0.005650	$0.0033900
2023-04-21	$0.005650	$0.006270	$0.006270	$0.005452
2023-04-22	$0.006270	$0.0033380	$0.006399	$0.0033380
2023-04-23	$0.0033380	$0.0033120	$0.0033120	$0.0033120
2023-04-24	$0.0033120	$0.005504	$0.005504	$0.0033030
2023-04-25	$0.005504	$0.0033970	$0.005662	$0.0033970
2023-04-26	$0.0033970	$0.005687	$0.005687	$0.0034120
2023-04-27	$0.005687	$0.005897	$0.005897	$0.0035380
2023-04-28	$0.005897	$0.0035210	$0.005868	$0.0035210
2023-04-29	$0.0035210	$0.0035100	$0.0035100	$0.0035100
2023-04-30	$0.0035100	$0.005847	$0.005847	$0.0035080
2023-05-01	$0.005847	$0.005617	$0.005617	$0.005617
2023-05-02	$0.005617	$0.0034430	$0.005739	$0.0034430
2023-05-03	$0.0034430	$0.005808	$0.005808	$0.0034850
2023-05-04	$0.005808	$0.0034640	$0.005773	$0.0034640
2023-05-05	$0.0034640	$0.005614	$0.005614	$0.0035460
2023-05-06	$0.005614	$0.005499	$0.005499	$0.005499
2023-05-07	$0.005499	$0.0037140	$0.005429	$0.0037140
2023-05-08	$0.0037140	$0.005279	$0.005279	$0.0036120
2023-05-09	$0.005279	$0.0038750	$0.005259	$0.0038750
2023-05-10	$0.0038750	$0.0038680	$0.005249	$0.0038680
2023-05-11	$0.0038680	$0.0037790	$0.0037790	$0.0037790
2023-05-12	$0.0037790	$0.0048250	$0.0048250	$0.0037530
2023-05-13	$0.0048250	$0.0037500	$0.0048220	$0.0037500
2023-05-14	$0.0037500	$0.0048480	$0.0048480	$0.0037700
2023-05-15	$0.0048480	$0.0048920	$0.0048920	$0.0048920
2023-05-16	$0.0048920	$0.0037850	$0.0048670	$0.0037850
2023-05-17	$0.0037850	$0.0049330	$0.0049330	$0.0038370
2023-05-18	$0.0049330	$0.0037550	$0.0048280	$0.0037550
2023-05-19	$0.0037550	$0.0037640	$0.0037640	$0.0037640
2023-05-20	$0.0037640	$0.005153	$0.005153	$0.0037970
2023-05-21	$0.005153	$0.0040130	$0.005083	$0.0040130
2023-05-22	$0.0040130	$0.0045650	$0.0045650	$0.0040280
2023-05-23	$0.0045650	$0.005173	$0.005173	$0.0046280
2023-05-24	$0.005173	$0.0039490	$0.005002	$0.0039490
2023-05-25	$0.0039490	$0.0045020	$0.0045020	$0.0039720
2023-05-26	$0.0045020	$0.0040080	$0.0045420	$0.0040080
2023-05-27	$0.0040080	$0.0037620	$0.0040310	$0.0037620
2023-05-28	$0.0037620	$0.0039310	$0.0039310	$0.0039310
2023-05-29	$0.0039310	$0.0047170	$0.0047170	$0.0038840
2023-05-30	$0.0047170	$0.0038780	$0.0047100	$0.0038780
2023-05-31	$0.0038780	$0.0046270	$0.0046270	$0.0038110
2023-06-01	$0.0046270	$0.0037560	$0.0045600	$0.0037560
2023-06-02	$0.0037560	$0.0038150	$0.0038150	$0.0038150
2023-06-03	$0.0038150	$0.0046030	$0.0046030	$0.0037910
2023-06-04	$0.0046030	$0.0037980	$0.0046110	$0.0037980
2023-06-05	$0.0037980	$0.0043760	$0.0043760	$0.0036040
2023-06-06	$0.0043760	$0.0038180	$0.0046360	$0.0038180
2023-06-07	$0.0038180	$0.0042160	$0.0042160	$0.0036890
2023-06-08	$0.0042160	$0.0042410	$0.0042410	$0.0042410
2023-06-09	$0.0042410	$0.0042370	$0.0042370	$0.0042370
2023-06-10	$0.0042370	$0.0041370	$0.0041370	$0.0036200
2023-06-11	$0.0041370	$0.0036310	$0.0041500	$0.0036310
2023-06-12	$0.0036310	$0.0041450	$0.0041450	$0.0036270
2023-06-13	$0.0041450	$0.0036300	$0.0041490	$0.0036300
2023-06-14	$0.0036300	$0.0040200	$0.0040200	$0.0035180
2023-06-15	$0.0040200	$0.0035800	$0.0040920	$0.0035800
2023-06-16	$0.0035800	$0.0036860	$0.0036860	$0.0036860
2023-06-17	$0.0036860	$0.0042420	$0.0042420	$0.0037110
2023-06-18	$0.0042420	$0.0036870	$0.0042140	$0.0036870
2023-06-19	$0.0036870	$0.0042950	$0.0042950	$0.0037580
2023-06-20	$0.0042950	$0.0039650	$0.0045310	$0.0039650
2023-06-21	$0.0039650	$0.005100	$0.005100	$0.0042000
2023-06-22	$0.005100	$0.0041850	$0.005082	$0.0041850
2023-06-23	$0.0041850	$0.0049130	$0.0049130	$0.0042990
2023-06-24	$0.0049130	$0.0042770	$0.0048880	$0.0042770
2023-06-25	$0.0042770	$0.0042660	$0.0042660	$0.0042660
2023-06-26	$0.0042660	$0.005146	$0.005146	$0.0042380
2023-06-27	$0.005146	$0.005218	$0.005218	$0.005218
2023-06-28	$0.005218	$0.0042110	$0.005113	$0.0042110
2023-06-29	$0.0042110	$0.005176	$0.005176	$0.0042630
2023-06-30	$0.005176	$0.0042660	$0.005180	$0.0042660
2023-07-01	$0.0042660	$0.005200	$0.005200	$0.0042830
2023-07-02	$0.005200	$0.0042860	$0.005205	$0.0042860
2023-07-03	$0.0042860	$0.005297	$0.005297	$0.0043620
2023-07-04	$0.005297	$0.0043080	$0.005232	$0.0043080
2023-07-05	$0.0043080	$0.005186	$0.005186	$0.0042700
2023-07-06	$0.005186	$0.005084	$0.005084	$0.005084
2023-07-07	$0.005084	$0.0042490	$0.005159	$0.0042490
2023-07-08	$0.0042490	$0.005150	$0.005150	$0.0042410
2023-07-09	$0.005150	$0.0042240	$0.005129	$0.0042240
2023-07-10	$0.0042240	$0.005172	$0.005172	$0.0042590
2023-07-11	$0.005172	$0.0042880	$0.005207	$0.0042880
2023-07-12	$0.0042880	$0.005165	$0.005165	$0.0042540
2023-07-13	$0.005165	$0.0044070	$0.005351	$0.0044070
2023-07-14	$0.0044070	$0.0042460	$0.0042460	$0.0042460
2023-07-15	$0.0042460	$0.005151	$0.005151	$0.0042420
2023-07-16	$0.005151	$0.0042350	$0.005142	$0.0042350
2023-07-17	$0.0042350	$0.005125	$0.005125	$0.0042210
2023-07-18	$0.005125	$0.0041810	$0.005077	$0.0041810
2023-07-19	$0.0041810	$0.005086	$0.005086	$0.0041890
2023-07-20	$0.005086	$0.0041730	$0.005068	$0.0041730
2023-07-21	$0.0041730	$0.0041880	$0.005085	$0.0041880
2023-07-22	$0.0041880	$0.005065	$0.005065	$0.0041710
2023-07-23	$0.005065	$0.0042120	$0.005115	$0.0042120
2023-07-24	$0.0042120	$0.0049610	$0.0049610	$0.0040850
2023-07-25	$0.0049610	$0.0040920	$0.0049690	$0.0040920
2023-07-26	$0.0040920	$0.0049900	$0.0049900	$0.0041090
2023-07-27	$0.0049900	$0.0049670	$0.0049670	$0.0049670
2023-07-28	$0.0049670	$0.0049840	$0.0049840	$0.0049840
2023-07-29	$0.0049840	$0.0049910	$0.0049910	$0.0049910
2023-07-30	$0.0049910	$0.0041000	$0.0049780	$0.0041000
2023-07-31	$0.0041000	$0.0040920	$0.0040920	$0.0040920
2023-08-01	$0.0040920	$0.005049	$0.005049	$0.0041580
2023-08-02	$0.005049	$0.0040830	$0.0049580	$0.0040830
2023-08-03	$0.0040830	$0.0049600	$0.0049600	$0.0040850
2023-08-04	$0.0049600	$0.0040710	$0.0049430	$0.0040710
2023-08-05	$0.0040710	$0.0049390	$0.0049390	$0.0040670
2023-08-06	$0.0049390	$0.0040660	$0.0049380	$0.0040660
2023-08-07	$0.0040660	$0.0049610	$0.0049610	$0.0040860
2023-08-08	$0.0049610	$0.005061	$0.005061	$0.005061
2023-08-09	$0.005061	$0.0041390	$0.005026	$0.0041390
2023-08-10	$0.0041390	$0.0047080	$0.0047080	$0.0041200
2023-08-11	$0.0047080	$0.0041160	$0.0047050	$0.0041160
2023-08-12	$0.0041160	$0.0047070	$0.0047070	$0.0041180
2023-08-13	$0.0047070	$0.0040990	$0.0046850	$0.0040990
2023-08-14	$0.0040990	$0.0047050	$0.0047050	$0.0041170
2023-08-15	$0.0047050	$0.0040840	$0.0046670	$0.0040840
2023-08-16	$0.0040840	$0.0045920	$0.0045920	$0.0040180
2023-08-17	$0.0045920	$0.0037280	$0.0042610	$0.0037280
2023-08-18	$0.0037280	$0.0036470	$0.0036470	$0.0036470
2023-08-19	$0.0036470	$0.0039140	$0.0039140	$0.0036530
2023-08-20	$0.0039140	$0.0036670	$0.0039290	$0.0036670
2023-08-21	$0.0036670	$0.0039190	$0.0039190	$0.0036580
2023-08-22	$0.0039190	$0.0036460	$0.0039060	$0.0036460
2023-08-23	$0.0036460	$0.0037000	$0.0037000	$0.0037000
2023-08-24	$0.0037000	$0.0039250	$0.0039250	$0.0036630
2023-08-25	$0.0039250	$0.0036470	$0.0039080	$0.0036470
2023-08-26	$0.0036470	$0.0039020	$0.0039020	$0.0036410
2023-08-27	$0.0039020	$0.0039140	$0.0039140	$0.0039140
2023-08-28	$0.0039140	$0.0036550	$0.0039160	$0.0036550
2023-08-29	$0.0036550	$0.0038810	$0.0038810	$0.0038810
2023-08-30	$0.0038810	$0.0040960	$0.0040960	$0.0038230
2023-08-31	$0.0040960	$0.0036310	$0.0038910	$0.0036310
2023-09-01	$0.0036310	$0.0038700	$0.0038700	$0.0036120
2023-09-02	$0.0038700	$0.0038800	$0.0038800	$0.0038800
2023-09-03	$0.0038800	$0.0036360	$0.0038960	$0.0036360
2023-09-04	$0.0036360	$0.0038720	$0.0038720	$0.0036140
2023-09-05	$0.0038720	$0.0036100	$0.0038680	$0.0036100
2023-09-06	$0.0036100	$0.0038630	$0.0038630	$0.0036050
2023-09-07	$0.0038630	$0.0039400	$0.0039400	$0.0039400
2023-09-08	$0.0039400	$0.0036270	$0.0038860	$0.0036270
2023-09-09	$0.0036270	$0.0038850	$0.0038850	$0.0036260
2023-09-10	$0.0038850	$0.0036170	$0.0038750	$0.0036170
2023-09-11	$0.0036170	$0.0035220	$0.0035220	$0.0035220
2023-09-12	$0.0035220	$0.0038760	$0.0038760	$0.0036180
2023-09-13	$0.0038760	$0.0036720	$0.0039340	$0.0036720
2023-09-14	$0.0036720	$0.0039800	$0.0039800	$0.0037150
2023-09-15	$0.0039800	$0.0037250	$0.0039910	$0.0037250
2023-09-16	$0.0037250	$0.0037200	$0.0037200	$0.0037200
2023-09-17	$0.0037200	$0.0039800	$0.0039800	$0.0037150
2023-09-18	$0.0039800	$0.0037470	$0.0040150	$0.0037470
2023-09-19	$0.0037470	$0.0040830	$0.0040830	$0.0038110
2023-09-20	$0.0040830	$0.0037980	$0.0040690	$0.0037980
2023-09-21	$0.0037980	$0.0039850	$0.0039850	$0.0037190
2023-09-22	$0.0039850	$0.0039870	$0.0039870	$0.0037220
2023-09-23	$0.0039870	$0.0037220	$0.0039880	$0.0037220
2023-09-24	$0.0037220	$0.0036770	$0.0036770	$0.0036770
2023-09-25	$0.0036770	$0.0039450	$0.0039450	$0.0036820
2023-09-26	$0.0039450	$0.0036700	$0.0039320	$0.0036700
2023-09-27	$0.0036700	$0.0039540	$0.0039540	$0.0036900
2023-09-28	$0.0039540	$0.0040540	$0.0040540	$0.0040540
2023-09-29	$0.0040540	$0.0037670	$0.0040360	$0.0037670
2023-09-30	$0.0037670	$0.0037750	$0.0037750	$0.0037750
2023-10-01	$0.0037750	$0.0041990	$0.0041990	$0.0039190
2023-10-02	$0.0041990	$0.0038510	$0.0041260	$0.0038510
2023-10-03	$0.0038510	$0.0038400	$0.0038400	$0.0038400
2023-10-04	$0.0038400	$0.0041680	$0.0041680	$0.0038910
2023-10-05	$0.0041680	$0.0038380	$0.0041120	$0.0038380
2023-10-06	$0.0038380	$0.0041920	$0.0041920	$0.0039130
2023-10-07	$0.0041920	$0.0041960	$0.0041960	$0.0041960
2023-10-08	$0.0041960	$0.0041900	$0.0041900	$0.0041900
2023-10-09	$0.0041900	$0.0038640	$0.0041400	$0.0038640
2023-10-10	$0.0038640	$0.0021920	$0.0038350	$0.0021920
2023-10-11	$0.0021920	$0.0034930	$0.0034930	$0.0021500
2023-10-12	$0.0034930	$0.0037460	$0.0037460	$0.0029430
2023-10-13	$0.0037460	$0.0029550	$0.0037610	$0.0029550
2023-10-14	$0.0029550	$0.0029540	$0.0029540	$0.0029540
2023-10-15	$0.0029540	$0.0038050	$0.0038050	$0.0029900
2023-10-16	$0.0038050	$0.0039930	$0.0039930	$0.0039930
2023-10-17	$0.0039930	$0.0031250	$0.0039770	$0.0031250
2023-10-18	$0.0031250	$0.0039660	$0.0039660	$0.0031160
2023-10-19	$0.0039660	$0.0031610	$0.0040230	$0.0031610
2023-10-20	$0.0031610	$0.0041560	$0.0041560	$0.0032650
2023-10-21	$0.0041560	$0.0032920	$0.0041890	$0.0032920
2023-10-22	$0.0032920	$0.0033000	$0.0033000	$0.0033000
2023-10-23	$0.0033000	$0.0046320	$0.0046320	$0.0036390
2023-10-24	$0.0046320	$0.0037320	$0.0047490	$0.0037320
2023-10-25	$0.0037320	$0.0037950	$0.005176	$0.0037950
2023-10-26	$0.0037950	$0.0037570	$0.0037570	$0.0037570
2023-10-27	$0.0037570	$0.0037300	$0.0037300	$0.0037300
2023-10-28	$0.0037300	$0.0037500	$0.0037500	$0.0037500
2023-10-29	$0.0037500	$0.0037990	$0.0037990	$0.0037990
2023-10-30	$0.0037990	$0.0037940	$0.0037940	$0.0037940
2023-10-31	$0.0037940	$0.0038120	$0.0038120	$0.0038120
2023-11-01	$0.0038120	$0.0038980	$0.0038980	$0.0038980
2023-11-02	$0.0038980	$0.0038440	$0.0038440	$0.0038440
2023-11-03	$0.0038440	$0.0038210	$0.0038210	$0.0038210
2023-11-04	$0.0038210	$0.0038590	$0.0038590	$0.0038590
2023-11-05	$0.0038590	$0.0038540	$0.0038540	$0.0038540
2023-11-06	$0.0038540	$0.0038560	$0.0038560	$0.0038560
2023-11-07	$0.0038560	$0.0038960	$0.0038960	$0.0038960
2023-11-08	$0.0038960	$0.0035640	$0.005702	$0.0035640
2023-11-09	$0.0035640	$0.0036700	$0.0036700	$0.0036700
2023-11-10	$0.0036700	$0.005598	$0.005598	$0.0037320
2023-11-11	$0.005598	$0.0037140	$0.005571	$0.0037140
2023-11-12	$0.0037140	$0.005562	$0.005562	$0.0037080
2023-11-13	$0.005562	$0.0036480	$0.005472	$0.0036480
2023-11-14	$0.0036480	$0.0035550	$0.0035550	$0.0035550
2023-11-15	$0.0035550	$0.0037880	$0.0037880	$0.0037880
2023-11-16	$0.0037880	$0.0036160	$0.0036160	$0.0036160
2023-11-17	$0.0036160	$0.0036630	$0.0036630	$0.0036630
2023-11-18	$0.0036630	$0.0036590	$0.0036590	$0.0036590
2023-11-19	$0.0036590	$0.0037390	$0.0037390	$0.0037390
2023-11-20	$0.0037390	$0.0037480	$0.0037480	$0.0037480
2023-11-21	$0.0037480	$0.0035760	$0.0035760	$0.0035760
2023-11-22	$0.0035760	$0.0037420	$0.0037420	$0.0037420
2023-11-23	$0.0037420	$0.0037300	$0.0037300	$0.0037300
2023-11-24	$0.0037300	$0.0037740	$0.0037740	$0.0037740
2023-11-25	$0.0037740	$0.0037800	$0.0037800	$0.0037800
2023-11-26	$0.0037800	$0.0037460	$0.0037460	$0.0037460
2023-11-27	$0.0037460	$0.0037250	$0.0037250	$0.0037250
2023-11-28	$0.0037250	$0.0037840	$0.0037840	$0.0037840
2023-11-29	$0.0037840	$0.0037860	$0.0037860	$0.0037860
2023-11-30	$0.0037860	$0.0037730	$0.0037730	$0.0037730
2023-12-01	$0.0037730	$0.0038700	$0.0038700	$0.0038700
2023-12-02	$0.0038700	$0.0039470	$0.0039470	$0.0039470
2023-12-03	$0.0039470	$0.0039980	$0.0039980	$0.0039980
2023-12-04	$0.0039980	$0.0041980	$0.0041980	$0.0041980
2023-12-05	$0.0041980	$0.0044090	$0.0044090	$0.0044090
2023-12-06	$0.0044090	$0.0043770	$0.0043770	$0.0043770
2023-12-07	$0.0043770	$0.0043290	$0.0043290	$0.0043290
2023-12-08	$0.0043290	$0.0044190	$0.0044190	$0.0044190
2023-12-09	$0.0044190	$0.0043720	$0.0043720	$0.0043720
2023-12-10	$0.0043720	$0.0043790	$0.0043790	$0.0043790
2023-12-11	$0.0043790	$0.0041240	$0.0041240	$0.0041240
2023-12-12	$0.0041240	$0.0041470	$0.0041470	$0.0041470
2023-12-13	$0.0041470	$0.0042890	$0.0042890	$0.0042890
2023-12-14	$0.0042890	$0.0043030	$0.0043030	$0.0043030
2023-12-15	$0.0043030	$0.0041940	$0.0041940	$0.0041940
2023-12-16	$0.0041940	$0.0042240	$0.0042240	$0.0042240
2023-12-17	$0.0042240	$0.006616	$0.006616	$0.0041350
2023-12-18	$0.006616	$0.0042650	$0.006824	$0.0042650
2023-12-19	$0.0042650	$0.0042270	$0.0042270	$0.0042270
2023-12-20	$0.0042270	$0.0043670	$0.0043670	$0.0043670
2023-12-21	$0.0043670	$0.0043880	$0.0043880	$0.0043880
2023-12-22	$0.0043880	$0.0044010	$0.0044010	$0.0044010
2023-12-23	$0.0044010	$0.006560	$0.006560	$0.0043730
2023-12-24	$0.006560	$0.006453	$0.006453	$0.006453
2023-12-25	$0.006453	$0.006539	$0.006539	$0.006539
2023-12-26	$0.006539	$0.006378	$0.006378	$0.006378
2023-12-27	$0.006378	$0.006520	$0.006520	$0.006520
2023-12-28	$0.006520	$0.006388	$0.006388	$0.006388
2023-12-29	$0.006388	$0.006311	$0.006311	$0.006311
2023-12-30	$0.006311	$0.006322	$0.006322	$0.006322
2023-12-31	$0.006322	$0.006342	$0.006342	$0.006342
2024-01-01	$0.006342	$0.006630	$0.006630	$0.006630
2024-01-02	$0.006630	$0.006746	$0.006746	$0.006746
2024-01-03	$0.006746	$0.006428	$0.006428	$0.006428
2024-01-04	$0.006428	$0.006629	$0.006629	$0.006629
2024-01-05	$0.006629	$0.006627	$0.006627	$0.006627
2024-01-06	$0.006627	$0.006598	$0.006598	$0.006598
2024-01-07	$0.006598	$0.006593	$0.006593	$0.006593
2024-01-08	$0.006593	$0.007048	$0.007048	$0.007048
2024-01-09	$0.007048	$0.006918	$0.006918	$0.006918
2024-01-10	$0.006918	$0.007000	$0.007000	$0.007000
2024-01-11	$0.007000	$0.006953	$0.006953	$0.006953
2024-01-12	$0.006953	$0.0042780	$0.006416	$0.0042780
2024-01-13	$0.0042780	$0.0042840	$0.0042840	$0.0042840
2024-01-14	$0.0042840	$0.0041700	$0.0041700	$0.0041700
2024-01-15	$0.0041700	$0.0042490	$0.0042490	$0.0042490
2024-01-16	$0.0042490	$0.0043130	$0.0043130	$0.0043130
2024-01-17	$0.0043130	$0.0042740	$0.0042740	$0.0042740
2024-01-18	$0.0042740	$0.0041290	$0.0041290	$0.0041290
2024-01-19	$0.0041290	$0.0041630	$0.0041630	$0.0041630
2024-01-20	$0.0041630	$0.0041680	$0.0041680	$0.0041680
2024-01-21	$0.0041680	$0.0041570	$0.0041570	$0.0041570
2024-01-22	$0.0041570	$0.0039520	$0.0039520	$0.0039520
2024-01-23	$0.0039520	$0.0039880	$0.0039880	$0.0039880
2024-01-24	$0.0039880	$0.0040080	$0.0040080	$0.0040080
2024-01-25	$0.0040080	$0.0039940	$0.0039940	$0.0039940
2024-01-26	$0.0039940	$0.0041820	$0.0041820	$0.0041820
2024-01-27	$0.0041820	$0.0042120	$0.0042120	$0.0042120
2024-01-28	$0.0042120	$0.0042030	$0.0042030	$0.0042030
2024-01-29	$0.0042030	$0.006062	$0.006062	$0.0043300
2024-01-30	$0.006062	$0.006012	$0.006012	$0.006012
2024-01-31	$0.006012	$0.005958	$0.005958	$0.005958
2024-02-01	$0.005958	$0.006030	$0.006030	$0.006030
2024-02-02	$0.006030	$0.0008640	$0.006045	$0.0008640
2024-02-03	$0.0008640	$0.0008600	$0.0008600	$0.0008600
2024-02-04	$0.0008600	$0.0008510	$0.0008510	$0.0008510
2024-02-05	$0.0008510	$0.0008530	$0.0008530	$0.0008530
2024-02-06	$0.0008530	$0.0008620	$0.0008620	$0.0008620
2024-02-07	$0.0008620	$0.0008870	$0.0008870	$0.0008870
2024-02-08	$0.0008870	$0.0009060	$0.0009060	$0.0009060
2024-02-09	$0.0009060	$0.0042440	$0.0042440	$0.0009430
2024-02-10	$0.0042440	$0.0042990	$0.0042990	$0.0042990
2024-02-11	$0.0042990	$0.0043480	$0.0043480	$0.0043480
2024-02-12	$0.0043480	$0.0044950	$0.0044950	$0.0044950
2024-02-13	$0.0044950	$0.0044760	$0.0044760	$0.0044760
2024-02-14	$0.0044760	$0.0046660	$0.0046660	$0.0046660
2024-02-15	$0.0046660	$0.0046740	$0.0046740	$0.0046740
2024-02-16	$0.0046740	$0.0046950	$0.0046950	$0.0046950
2024-02-17	$0.0046950	$0.0046500	$0.0046500	$0.0046500
2024-02-18	$0.0046500	$0.0046930	$0.0046930	$0.0046930
2024-02-19	$0.0046930	$0.0046600	$0.0046600	$0.0046600
2024-02-20	$0.0046600	$0.0047040	$0.0047040	$0.0047040
2024-02-21	$0.0047040	$0.0046670	$0.0046670	$0.0046670
2024-02-22	$0.0046670	$0.0046140	$0.0046140	$0.0046140
2024-02-23	$0.0046140	$0.0045670	$0.0045670	$0.0045670
2024-02-24	$0.0045670	$0.0046420	$0.0046420	$0.0046420
2024-02-25	$0.0046420	$0.0046550	$0.0046550	$0.0046550
2024-02-26	$0.0046550	$0.0049070	$0.0049070	$0.0049070
2024-02-27	$0.0049070	$0.005136	$0.005136	$0.005136
2024-02-28	$0.005136	$0.005626	$0.005626	$0.005626
2024-02-29	$0.005626	$0.005506	$0.005506	$0.005506
2024-03-01	$0.005506	$0.005619	$0.005619	$0.005619
2024-03-02	$0.005619	$0.005583	$0.005583	$0.005583
2024-03-03	$0.005583	$0.005683	$0.005683	$0.005683
2024-03-04	$0.005683	$0.006150	$0.006150	$0.006150
2024-03-05	$0.006150	$0.005742	$0.005742	$0.005742
2024-03-06	$0.005742	$0.005950	$0.005950	$0.005950
2024-03-07	$0.005950	$0.006024	$0.006024	$0.006024
2024-03-08	$0.006024	$0.0040960	$0.006144	$0.0034130
2024-03-09	$0.0040960	$0.0034220	$0.0041070	$0.0034220
2024-03-10	$0.0034220	$0.0034510	$0.0034510	$0.0034510
2024-03-11	$0.0034510	$0.0043260	$0.0043260	$0.0036050
2024-03-12	$0.0043260	$0.0035720	$0.0042870	$0.0035720
2024-03-13	$0.0035720	$0.0043870	$0.0043870	$0.0036560
2024-03-14	$0.0043870	$0.0035680	$0.0042820	$0.0035680
2024-03-15	$0.0035680	$0.0041700	$0.0041700	$0.0034750
2024-03-16	$0.0041700	$0.0032630	$0.0039160	$0.0032630
2024-03-17	$0.0032630	$0.0034180	$0.0034180	$0.0034180
2024-03-18	$0.0034180	$0.0040570	$0.0040570	$0.0033800
2024-03-19	$0.0040570	$0.0030960	$0.0037150	$0.0030960
2024-03-20	$0.0030960	$0.0040710	$0.0040710	$0.0033930
2024-03-21	$0.0040710	$0.0032750	$0.0039300	$0.0032750
2024-03-22	$0.0032750	$0.0031910	$0.0031910	$0.0031910
2024-03-23	$0.0031910	$0.0038400	$0.0038400	$0.0032000
2024-03-24	$0.0038400	$0.0033600	$0.0040320	$0.0033600
2024-03-25	$0.0033600	$0.0041940	$0.0041940	$0.0034950
2024-03-26	$0.0041940	$0.0035000	$0.0041990	$0.0035000
2024-03-27	$0.0035000	$0.0041660	$0.0041660	$0.0034720
2024-03-28	$0.0041660	$0.0042470	$0.0042470	$0.0042470
2024-03-29	$0.0042470	$0.0041940	$0.0041940	$0.0041940
2024-03-30	$0.0041940	$0.0034810	$0.0041780	$0.0034810
2024-03-31	$0.0034810	$0.0042790	$0.0042790	$0.0035660
2024-04-01	$0.0042790	$0.0034840	$0.0041810	$0.0034840
2024-04-02	$0.0034840	$0.0032730	$0.0032730	$0.0032730
2024-04-03	$0.0032730	$0.0039590	$0.0039590	$0.0032990
2024-04-04	$0.0039590	$0.0034260	$0.0041110	$0.0034260
2024-04-05	$0.0034260	$0.0033930	$0.0033930	$0.0033930
2024-04-06	$0.0033930	$0.0041350	$0.0041350	$0.0034460
2024-04-07	$0.0041350	$0.0034680	$0.0041610	$0.0034680
2024-04-08	$0.0034680	$0.0042980	$0.0042980	$0.0035810
2024-04-09	$0.0042980	$0.0041480	$0.0041480	$0.0041480
2024-04-10	$0.0041480	$0.0035310	$0.0042380	$0.0035310
2024-04-11	$0.0035310	$0.0042020	$0.0042020	$0.0035010
2024-04-12	$0.0042020	$0.0040290	$0.0040290	$0.0040290
2024-04-13	$0.0040290	$0.0032010	$0.0038410	$0.0032010
2024-04-14	$0.0032010	$0.0039460	$0.0039460	$0.0032880
2024-04-15	$0.0039460	$0.0038070	$0.0038070	$0.0038070
2024-04-16	$0.0038070	$0.0031910	$0.0038290	$0.0031910
2024-04-17	$0.0031910	$0.0036770	$0.0036770	$0.0030640
2024-04-18	$0.0036770	$0.0038110	$0.0038110	$0.0038110
2024-04-19	$0.0038110	$0.0038310	$0.0038310	$0.0038310
2024-04-20	$0.0038310	$0.0032490	$0.0038990	$0.0032490
2024-04-21	$0.0032490	$0.0032480	$0.0032480	$0.0032480
2024-04-22	$0.0032480	$0.0033430	$0.0033430	$0.0033430
2024-04-23	$0.0033430	$0.0039850	$0.0039850	$0.0033210
2024-04-24	$0.0039850	$0.0032130	$0.0038560	$0.0032130
2024-04-25	$0.0032130	$0.0038690	$0.0038690	$0.0032240
2024-04-26	$0.0038690	$0.0038250	$0.0038250	$0.0038250
2024-04-27	$0.0038250	$0.0031720	$0.0038060	$0.0031720
2024-04-28	$0.0031720	$0.0037870	$0.0037870	$0.0031560
2024-04-29	$0.0037870	$0.0031920	$0.0038310	$0.0031920
2024-04-30	$0.0031920	$0.0036380	$0.0036380	$0.0030320
2024-05-01	$0.0036380	$0.0034970	$0.0034970	$0.0034970
2024-05-02	$0.0034970	$0.0029540	$0.0035450	$0.0029540
2024-05-03	$0.0029540	$0.0031460	$0.0031460	$0.0031460
2024-05-04	$0.0031460	$0.0038340	$0.0038340	$0.0031950
2024-05-05	$0.0038340	$0.0032020	$0.0038420	$0.0032020
2024-05-06	$0.0032020	$0.0037900	$0.0037900	$0.0031580
2024-05-07	$0.0037900	$0.0031160	$0.0037390	$0.0031160
2024-05-08	$0.0031160	$0.0036710	$0.0036710	$0.0030590
2024-05-09	$0.0036710	$0.0031540	$0.0037850	$0.0031540
2024-05-10	$0.0031540	$0.0030400	$0.0030400	$0.0030400
2024-05-11	$0.0030400	$0.0036490	$0.0036490	$0.0030410
2024-05-12	$0.0036490	$0.0030730	$0.0036880	$0.0030730
2024-05-13	$0.0030730	$0.0037760	$0.0037760	$0.0031470
2024-05-14	$0.0037760	$0.0030770	$0.0036930	$0.0030770
2024-05-15	$0.0030770	$0.0039750	$0.0039750	$0.0033120
2024-05-16	$0.0039750	$0.0039150	$0.0039150	$0.0039150
2024-05-17	$0.0039150	$0.0033530	$0.0040230	$0.0033530
2024-05-18	$0.0033530	$0.0026770	$0.0033460	$0.0026770
2024-05-19	$0.0026770	$0.0033130	$0.0033130	$0.0026510
2024-05-20	$0.0033130	$0.0028570	$0.0035720	$0.0028570
2024-05-21	$0.0028570	$0.0035070	$0.0035070	$0.0028060
2024-05-22	$0.0035070	$0.0006910	$0.0034560	$0.0006910
2024-05-23	$0.0006910	$0.0013590	$0.0013590	$0.0006800
2024-05-24	$0.0013590	$0.0013710	$0.0013710	$0.0006860
2024-05-25	$0.0013710	$0.0013860	$0.0013860	$0.0013860
2024-05-26	$0.0013860	$0.0013700	$0.0013700	$0.0013700
2024-05-27	$0.0013700	$0.0013880	$0.0013880	$0.0013880
2024-05-28	$0.0013880	$0.0013670	$0.0013670	$0.0013670
2024-05-29	$0.0013670	$0.0013520	$0.0013520	$0.0013520
2024-05-30	$0.0013520	$0.0013670	$0.0013670	$0.0013670
2024-05-31	$0.0013670	$0.0013500	$0.0013500	$0.0013500
2024-06-01	$0.0013500	$0.0013540	$0.0013540	$0.0013540
2024-06-02	$0.0013540	$0.0013550	$0.0013550	$0.0013550
2024-06-03	$0.0013550	$0.0013760	$0.0013760	$0.0013760
2024-06-04	$0.0013760	$0.0014110	$0.0014110	$0.0014110
2024-06-05	$0.0014110	$0.0014220	$0.0014220	$0.0014220
2024-06-06	$0.0014220	$0.0014150	$0.0014150	$0.0014150
2024-06-07	$0.0014150	$0.0013870	$0.0013870	$0.0013870
2024-06-08	$0.0013870	$0.0013860	$0.0013860	$0.0013860
2024-06-09	$0.0013860	$0.0013930	$0.0013930	$0.0013930
2024-06-10	$0.0013930	$0.0013900	$0.0013900	$0.0013900
2024-06-11	$0.0013900	$0.0013460	$0.0013460	$0.0013460
2024-06-12	$0.0013460	$0.0013650	$0.0013650	$0.0013650
2024-06-13	$0.0013650	$0.0013350	$0.0013350	$0.0013350
2024-06-14	$0.0013350	$0.0013200	$0.0013200	$0.0013200
2024-06-15	$0.0013200	$0.0013240	$0.0013240	$0.0013240
2024-06-16	$0.0013240	$0.0013330	$0.0013330	$0.0013330
2024-06-17	$0.0013330	$0.0013300	$0.0013300	$0.0013300
2024-06-18	$0.0013300	$0.0013030	$0.0013030	$0.0013030
2024-06-19	$0.0013030	$0.0012990	$0.0012990	$0.0012990
2024-06-20	$0.0012990	$0.0012970	$0.0012970	$0.0012970
2024-06-21	$0.0012970	$0.0012820	$0.0012820	$0.0012820
2024-06-22	$0.0012820	$0.0012850	$0.0012850	$0.0012850
2024-06-23	$0.0012850	$0.0012640	$0.0012640	$0.0012640
2024-06-24	$0.0012640	$0.0012050	$0.0012050	$0.0012050
2024-06-25	$0.0012050	$0.0012360	$0.0012360	$0.0012360
2024-06-26	$0.0012360	$0.0012160	$0.0012160	$0.0012160
2024-06-27	$0.0012160	$0.0012330	$0.0012330	$0.0012330
2024-06-28	$0.0012330	$0.0012060	$0.0012060	$0.0012060
2024-06-29	$0.0012060	$0.0012180	$0.0012180	$0.0012180
2024-06-30	$0.0012180	$0.0012540	$0.0012540	$0.0012540
2024-07-01	$0.0012540	$0.0012570	$0.0012570	$0.0012570
2024-07-02	$0.0012570	$0.0012410	$0.0012410	$0.0012410
2024-07-03	$0.0012410	$0.0012030	$0.0012030	$0.0012030
2024-07-04	$0.0012030	$0.0011410	$0.0011410	$0.0011410
2024-07-05	$0.0011410	$0.0011330	$0.0011330	$0.0011330
2024-07-06	$0.0011330	$0.0011650	$0.0011650	$0.0011650
2024-07-07	$0.0011650	$0.0011170	$0.0011170	$0.0011170
2024-07-08	$0.0011170	$0.0011340	$0.0011340	$0.0011340
2024-07-09	$0.0011340	$0.0011610	$0.0011610	$0.0011610
2024-07-10	$0.0011610	$0.0011550	$0.0011550	$0.0011550
2024-07-11	$0.0011550	$0.0011470	$0.0011470	$0.0011470
2024-07-12	$0.0011470	$0.0011580	$0.0011580	$0.0011580
2024-07-13	$0.0011580	$0.0011850	$0.0011850	$0.0011850
2024-07-14	$0.0011850	$0.0012160	$0.0012160	$0.0012160
2024-07-15	$0.0012160	$0.0012950	$0.0012950	$0.0012950
2024-07-16	$0.0012950	$0.0013020	$0.0013020	$0.0013020
2024-07-17	$0.0013020	$0.0012820	$0.0012820	$0.0012820
2024-07-18	$0.0012820	$0.0012800	$0.0012800	$0.0012800
2024-07-19	$0.0012800	$0.0013340	$0.0013340	$0.0013340
2024-07-20	$0.0013340	$0.0013430	$0.0013430	$0.0013430
2024-07-21	$0.0013430	$0.0013640	$0.0013640	$0.0013640
2024-07-22	$0.0013640	$0.0013510	$0.0013510	$0.0013510
2024-07-23	$0.0013510	$0.0013190	$0.0013190	$0.0013190
2024-07-24	$0.0013190	$0.0013080	$0.0013080	$0.0013080
2024-07-25	$0.0013080	$0.0013160	$0.0013160	$0.0013160
2024-07-26	$0.0013160	$0.0013590	$0.0013590	$0.0013590
2024-07-27	$0.0013590	$0.0013580	$0.0013580	$0.0013580
2024-07-28	$0.0013580	$0.0013650	$0.0013650	$0.0013650
2024-07-29	$0.0013650	$0.0013360	$0.0013360	$0.0013360
2024-07-30	$0.0013360	$0.0013240	$0.0013240	$0.0013240
2024-07-31	$0.0013240	$0.0012920	$0.0012920	$0.0012920
2024-08-01	$0.0012920	$0.0013060	$0.0013060	$0.0013060
2024-08-02	$0.0013060	$0.0012280	$0.0012280	$0.0012280
2024-08-03	$0.0012280	$0.0012140	$0.0012140	$0.0012140
2024-08-04	$0.0012140	$0.0011630	$0.0011630	$0.0011630
2024-08-05	$0.0011630	$0.0010810	$0.0010810	$0.0010810
2024-08-06	$0.0010810	$0.0011210	$0.0011210	$0.0011210
2024-08-07	$0.0011210	$0.0011030	$0.0011030	$0.0011030
2024-08-08	$0.0011030	$0.0012340	$0.0012340	$0.0012340
2024-08-09	$0.0012340	$0.0012170	$0.0012170	$0.0012170
2024-08-10	$0.0012170	$0.0012190	$0.0012190	$0.0012190
2024-08-11	$0.0012190	$0.0011740	$0.0011740	$0.0011740
2024-08-12	$0.0011740	$0.0011870	$0.0011870	$0.0011870
2024-08-13	$0.0011870	$0.0012120	$0.0012120	$0.0012120
2024-08-14	$0.0012120	$0.0011740	$0.0011740	$0.0011740
2024-08-15	$0.0011740	$0.0011510	$0.0011510	$0.0011510
2024-08-16	$0.0011510	$0.0011780	$0.0011780	$0.0011780
2024-08-17	$0.0011780	$0.0011900	$0.0011900	$0.0011900
2024-08-18	$0.0011900	$0.0011690	$0.0011690	$0.0011690
2024-08-19	$0.0011690	$0.0011890	$0.0011890	$0.0011890
2024-08-20	$0.0011890	$0.0011810	$0.0011810	$0.0011810
2024-08-21	$0.0011810	$0.0012230	$0.0012230	$0.0012230
2024-08-22	$0.0012230	$0.0012080	$0.0012080	$0.0012080
2024-08-23	$0.0012080	$0.0012820	$0.0012820	$0.0012820
2024-08-24	$0.0012820	$0.0012840	$0.0012840	$0.0012840
2024-08-25	$0.0012840	$0.0012850	$0.0012850	$0.0012850
2024-08-26	$0.0012850	$0.0012570	$0.0012570	$0.0012570
2024-08-27	$0.0012570	$0.0011890	$0.0011890	$0.0011890
2024-08-28	$0.0011890	$0.0011810	$0.0011810	$0.0011810
2024-08-29	$0.0011810	$0.0011870	$0.0011870	$0.0011870
2024-08-30	$0.0011870	$0.0011830	$0.0011830	$0.0011830
2024-08-31	$0.0011830	$0.0011800	$0.0011800	$0.0011800
2024-09-01	$0.0011800	$0.0011460	$0.0011460	$0.0011460
2024-09-02	$0.0011460	$0.0011830	$0.0011830	$0.0011830
2024-09-03	$0.0011830	$0.0011500	$0.0011500	$0.0011500
2024-09-04	$0.0011500	$0.0011600	$0.0011600	$0.0011600
2024-09-05	$0.0011600	$0.0011230	$0.0011230	$0.0011230
2024-09-06	$0.0011230	$0.0010790	$0.0010790	$0.0010790
2024-09-07	$0.0010790	$0.0010830	$0.0010830	$0.0010830
2024-09-08	$0.0010830	$0.0010980	$0.0010980	$0.0010980
2024-09-09	$0.0010980	$0.0011410	$0.0011410	$0.0011410
2024-09-10	$0.0011410	$0.0011530	$0.0011530	$0.0011530
2024-09-11	$0.0011530	$0.0011470	$0.0011470	$0.0011470
2024-09-12	$0.0011470	$0.0011630	$0.0011630	$0.0011630
2024-09-13	$0.0011630	$0.0012110	$0.0012110	$0.0012110
2024-09-14	$0.0012110	$0.0012000	$0.0012000	$0.0012000
2024-09-15	$0.0012000	$0.0011830	$0.0011830	$0.0011830
2024-09-16	$0.0011830	$0.0011640	$0.0011640	$0.0011640
2024-09-17	$0.0011640	$0.0012060	$0.0012060	$0.0012060
2024-09-18	$0.0012060	$0.0012360	$0.0012360	$0.0012360
2024-09-19	$0.0012360	$0.0012590	$0.0012590	$0.0012590
2024-09-20	$0.0012590	$0.0012640	$0.0012640	$0.0012640
2024-09-21	$0.0012640	$0.0012670	$0.0012670	$0.0012670
2024-09-22	$0.0012670	$0.0012720	$0.0012720	$0.0012720
2024-09-23	$0.0012720	$0.0012670	$0.0012670	$0.0012670
2024-09-24	$0.0012670	$0.0012860	$0.0012860	$0.0012860
2024-09-25	$0.0012860	$0.0012630	$0.0012630	$0.0012630
2024-09-26	$0.0012630	$0.0013040	$0.0013040	$0.0013040
2024-09-27	$0.0013040	$0.0013160	$0.0013160	$0.0013160
2024-09-28	$0.0013160	$0.0013170	$0.0013170	$0.0013170
2024-09-29	$0.0013170	$0.0013120	$0.0013120	$0.0013120
2024-09-30	$0.0013120	$0.0012660	$0.0012660	$0.0012660
2024-10-01	$0.0012660	$0.0012160	$0.0012160	$0.0012160
2024-10-02	$0.0012160	$0.0012130	$0.0012130	$0.0012130
2024-10-03	$0.0012130	$0.0012150	$0.0012150	$0.0012150
2024-10-04	$0.0012150	$0.0012420	$0.0012420	$0.0012420
2024-10-05	$0.0012420	$0.0012410	$0.0012410	$0.0012410
2024-10-06	$0.0012410	$0.0012560	$0.0012560	$0.0012560
2024-10-07	$0.0012560	$0.0012440	$0.0012440	$0.0012440
2024-10-08	$0.0012440	$0.0012430	$0.0012430	$0.0012430
2024-10-09	$0.0012430	$0.0012120	$0.0012120	$0.0012120
2024-10-10	$0.0012120	$0.0012060	$0.0012060	$0.0012060
2024-10-11	$0.0012060	$0.0012500	$0.0012500	$0.0012500
2024-10-12	$0.0012500	$0.0012640	$0.0012640	$0.0012640
2024-10-13	$0.0012640	$0.0012570	$0.0012570	$0.0012570
2024-10-14	$0.0012570	$0.0013210	$0.0013210	$0.0013210
2024-10-15	$0.0013210	$0.0013410	$0.0013410	$0.0013410
2024-10-16	$0.0013410	$0.0013520	$0.0013520	$0.0013520
2024-10-17	$0.0013520	$0.0013480	$0.0013480	$0.0013480
2024-10-18	$0.0013480	$0.0013690	$0.0013690	$0.0013690
2024-10-19	$0.0013690	$0.0013670	$0.0013670	$0.0013670
2024-10-20	$0.0013670	$0.0013800	$0.0013800	$0.0013800
2024-10-21	$0.0013800	$0.0013470	$0.0013470	$0.0013470
2024-10-22	$0.0013470	$0.0013480	$0.0013480	$0.0013480
2024-10-23	$0.0013480	$0.0013320	$0.0013320	$0.0013320
2024-10-24	$0.0013320	$0.0013630	$0.0013630	$0.0013630
2024-10-25	$0.0013630	$0.0013320	$0.0013320	$0.0013320
2024-10-26	$0.0013320	$0.0013400	$0.0013400	$0.0013400
2024-10-27	$0.0013400	$0.0013590	$0.0013590	$0.0013590
2024-10-28	$0.0013590	$0.0013990	$0.0013990	$0.0013990
2024-10-29	$0.0013990	$0.0014540	$0.0014540	$0.0014540
2024-10-30	$0.0014540	$0.0014470	$0.0014470	$0.0014470
2024-10-31	$0.0014470	$0.0014040	$0.0014040	$0.0014040
2024-11-01	$0.0014040	$0.0013890	$0.0013890	$0.0013890
2024-11-02	$0.0013890	$0.0013870	$0.0013870	$0.0013870
2024-11-03	$0.0013870	$0.0013750	$0.0013750	$0.0013750
2024-11-04	$0.0013750	$0.0013560	$0.0013560	$0.0013560
2024-11-05	$0.0013560	$0.0013880	$0.0013880	$0.0013880
2024-11-06	$0.0013880	$0.0015130	$0.0015130	$0.0015130
2024-11-07	$0.0015130	$0.0015180	$0.0015180	$0.0015180
2024-11-08	$0.0015180	$0.0015310	$0.0015310	$0.0015310
2024-11-09	$0.0015310	$0.0015340	$0.0015340	$0.0015340
2024-11-10	$0.0015340	$0.0016090	$0.0016090	$0.0016090
2024-11-11	$0.0016090	$0.0017750	$0.0017750	$0.0017750
2024-11-12	$0.0017750	$0.0017610	$0.0017610	$0.0017610
2024-11-13	$0.0017610	$0.0018100	$0.0018100	$0.0018100
2024-11-14	$0.0018100	$0.0017470	$0.0017470	$0.0017470
2024-11-15	$0.0017470	$0.0018210	$0.0018210	$0.0018210
2024-11-16	$0.0018210	$0.0018130	$0.0018130	$0.0018130
2024-11-17	$0.0018130	$0.0017980	$0.0017980	$0.0017980
2024-11-18	$0.0017980	$0.0018100	$0.0018100	$0.0018100
2024-11-19	$0.0018100	$0.0018480	$0.0018480	$0.0018480
2024-11-20	$0.0018480	$0.0018880	$0.0018880	$0.0018880
2024-11-21	$0.0018880	$0.0019690	$0.0019690	$0.0019690
2024-11-22	$0.0019690	$0.0019800	$0.0019800	$0.0019800
2024-11-23	$0.0019800	$0.0019550	$0.0019550	$0.0019550
2024-11-24	$0.0019550	$0.0019600	$0.0019600	$0.0019600
2024-11-25	$0.0019600	$0.0018600	$0.0018600	$0.0018600
2024-11-26	$0.0018600	$0.0018380	$0.0018380	$0.0018380
2024-11-27	$0.0018380	$0.0019190	$0.0019190	$0.0019190
2024-11-28	$0.0019190	$0.0019130	$0.0019130	$0.0019130
2024-11-29	$0.0019130	$0.0019500	$0.0019500	$0.0019500
2024-11-30	$0.0019500	$0.0019290	$0.0019290	$0.0019290
2024-12-01	$0.0019290	$0.0019460	$0.0019460	$0.0019460
2024-12-02	$0.0019460	$0.0019170	$0.0019170	$0.0019170
2024-12-03	$0.0019170	$0.0019190	$0.0019190	$0.0019190
2024-12-04	$0.0019190	$0.0019750	$0.0019750	$0.0019750
2024-12-05	$0.0019750	$0.0019410	$0.0019410	$0.0019410
2024-12-06	$0.0019410	$0.0019980	$0.0019980	$0.0019980
2024-12-07	$0.0019980	$0.0019990	$0.0019990	$0.0019990
2024-12-08	$0.0019990	$0.0020240	$0.0020240	$0.0020240
2024-12-09	$0.0020240	$0.0019470	$0.0019470	$0.0019470
2024-12-10	$0.0019470	$0.0019330	$0.0019330	$0.0019330
2024-12-11	$0.0019330	$0.0020240	$0.0020240	$0.0020240
2024-12-12	$0.0020240	$0.0020010	$0.0020010	$0.0020010
2024-12-13	$0.0020010	$0.0020290	$0.0020290	$0.0020290
2024-12-14	$0.0020290	$0.0020280	$0.0020280	$0.0020280
2024-12-15	$0.0020280	$0.0020880	$0.0020880	$0.0020880
2024-12-16	$0.0020880	$0.0021220	$0.0021220	$0.0021220
2024-12-17	$0.0021220	$0.0021230	$0.0021230	$0.0021230
2024-12-18	$0.0021230	$0.0020030	$0.0020030	$0.0020030
2024-12-19	$0.0020030	$0.0019480	$0.0019480	$0.0019480
2024-12-20	$0.0019480	$0.0019550	$0.0019550	$0.0019550
2024-12-21	$0.0019550	$0.0019440	$0.0019440	$0.0019440
2024-12-22	$0.0019440	$0.0019020	$0.0019020	$0.0019020
2024-12-23	$0.0019020	$0.0018950	$0.0018950	$0.0018950
2024-12-24	$0.0018950	$0.0019720	$0.0019720	$0.0019720
2024-12-25	$0.0019720	$0.0019870	$0.0019870	$0.0019870
2024-12-26	$0.0019870	$0.0019140	$0.0019140	$0.0019140
2024-12-27	$0.0019140	$0.0018830	$0.0018830	$0.0018830
2024-12-28	$0.0018830	$0.0019030	$0.0019030	$0.0019030
2024-12-29	$0.0019030	$0.0018710	$0.0018710	$0.0018710
2024-12-30	$0.0018710	$0.0018530	$0.0018530	$0.0018530
2024-12-31	$0.0018530	$0.0018680	$0.0018680	$0.0018680
2025-01-01	$0.0018680	$0.0018880	$0.0018880	$0.0018880
2025-01-02	$0.0018880	$0.0019380	$0.0019380	$0.0019380
2025-01-03	$0.0019380	$0.0019630	$0.0019630	$0.0019630
2025-01-04	$0.0019630	$0.0019640	$0.0019640	$0.0019640
2025-01-05	$0.0019640	$0.0019670	$0.0019670	$0.0019670
2025-01-06	$0.0019670	$0.0020460	$0.0020460	$0.0020460
2025-01-07	$0.0020460	$0.0019390	$0.0019390	$0.0019390
2025-01-08	$0.0019390	$0.0019010	$0.0019010	$0.0019010
2025-01-09	$0.0019010	$0.0018510	$0.0018510	$0.0018510
2025-01-10	$0.0018510	$0.0018940	$0.0018940	$0.0018940
2025-01-11	$0.0018940	$0.0018910	$0.0018910	$0.0018910
2025-01-12	$0.0018910	$0.0018900	$0.0018900	$0.0018900
2025-01-13	$0.0018900	$0.0018900	$0.0018900	$0.0018900
2025-01-14	$0.0018900	$0.0019310	$0.0019310	$0.0019310
2025-01-15	$0.0019310	$0.0020100	$0.0020100	$0.0020100
2025-01-16	$0.0020100	$0.0020000	$0.0020000	$0.0020000
2025-01-17	$0.0020000	$0.0020820	$0.0020820	$0.0020820
2025-01-18	$0.0020820	$0.0020890	$0.0020890	$0.0020890
2025-01-19	$0.0020890	$0.0020240	$0.0020240	$0.0020240
2025-01-20	$0.0020240	$0.0020430	$0.0020430	$0.0020430
2025-01-21	$0.0020430	$0.0021230	$0.0021230	$0.0021230
2025-01-22	$0.0021230	$0.0020730	$0.0020730	$0.0020730
2025-01-23	$0.0020730	$0.0020790	$0.0020790	$0.0020790
2025-01-24	$0.0020790	$0.0020970	$0.0020970	$0.0020970
2025-01-25	$0.0020970	$0.0020950	$0.0020950	$0.0020950
2025-01-26	$0.0020950	$0.0020520	$0.0020520	$0.0020520
2025-01-27	$0.0020520	$0.0020410	$0.0020410	$0.0020410
2025-01-28	$0.0020410	$0.0020260	$0.0020260	$0.0020260
2025-01-29	$0.0020260	$0.0020750	$0.0020750	$0.0020750
2025-01-30	$0.0020750	$0.0020950	$0.0020950	$0.0020950
2025-01-31	$0.0020950	$0.0020480	$0.0020480	$0.0020480
2025-02-01	$0.0020480	$0.0020120	$0.0020120	$0.0020120
2025-02-02	$0.0020120	$0.0019530	$0.0019530	$0.0019530
2025-02-03	$0.0019530	$0.0020290	$0.0020290	$0.0020290
2025-02-04	$0.0020290	$0.0019560	$0.0019560	$0.0019560
2025-02-05	$0.0019560	$0.0019330	$0.0019330	$0.0019330
2025-02-06	$0.0019330	$0.0019310	$0.0019310	$0.0019310
2025-02-07	$0.0019310	$0.0019310	$0.0019310	$0.0019310
2025-02-08	$0.0019310	$0.0019300	$0.0019300	$0.0019300
2025-02-09	$0.0019300	$0.0019300	$0.0019300	$0.0019300
2025-02-10	$0.0019300	$0.0019490	$0.0019490	$0.0019490
2025-02-11	$0.0019490	$0.0019160	$0.0019160	$0.0019160
2025-02-12	$0.0019160	$0.0019570	$0.0019570	$0.0019570
2025-02-13	$0.0019570	$0.0019330	$0.0019330	$0.0019330
2025-02-14	$0.0019330	$0.0019500	$0.0019500	$0.0019500
2025-02-15	$0.0019500	$0.0019520	$0.0019520	$0.0019520
2025-02-16	$0.0019520	$0.0019230	$0.0019230	$0.0019230
2025-02-17	$0.0019230	$0.0019160	$0.0019160	$0.0019160
2025-02-18	$0.0019160	$0.0019130	$0.0019130	$0.0019130
2025-02-19	$0.0019130	$0.0019330	$0.0019330	$0.0019330
2025-02-20	$0.0019330	$0.0019670	$0.0019670	$0.0019670
2025-02-21	$0.0019670	$0.0019230	$0.0019230	$0.0019230
2025-02-22	$0.0019230	$0.0019320	$0.0019320	$0.0019320
2025-02-23	$0.0019320	$0.0019250	$0.0019250	$0.0019250
2025-02-24	$0.0019250	$0.0018310	$0.0018310	$0.0018310
2025-02-25	$0.0018310	$0.0017720	$0.0017720	$0.0017720
2025-02-26	$0.0017720	$0.0016830	$0.0016830	$0.0016830
2025-02-27	$0.0016830	$0.0016930	$0.0016930	$0.0016930
2025-02-28	$0.0016930	$0.0016860	$0.0016860	$0.0016860
2025-03-01	$0.0016860	$0.0017210	$0.0017210	$0.0017210
2025-03-02	$0.0017210	$0.0018860	$0.0018860	$0.0018860
2025-03-03	$0.0018860	$0.0017230	$0.0017230	$0.0017230
2025-03-04	$0.0017230	$0.0017450	$0.0017450	$0.0017450
2025-03-05	$0.0017450	$0.0018120	$0.0018120	$0.0018120
2025-03-06	$0.0018120	$0.0017990	$0.0017990	$0.0017990
2025-03-07	$0.0017990	$0.0017350	$0.0017350	$0.0017350
2025-03-08	$0.0017350	$0.0017250	$0.0017250	$0.0017250
2025-03-09	$0.0017250	$0.0016140	$0.0016140	$0.0016140
2025-03-10	$0.0016140	$0.0015710	$0.0015710	$0.0015710
2025-03-11	$0.0015710	$0.0016580	$0.0016580	$0.0016580
2025-03-12	$0.0016580	$0.0016730	$0.0016730	$0.0016730
2025-03-13	$0.0016730	$0.0016220	$0.0016220	$0.0016220
2025-03-14	$0.0016220	$0.0016800	$0.0016800	$0.0016800
2025-03-15	$0.0016800	$0.0016870	$0.0016870	$0.0016870
2025-03-16	$0.0016870	$0.0016510	$0.0016510	$0.0016510
2025-03-17	$0.0016510	$0.0016810	$0.0016810	$0.0016810
2025-03-18	$0.0016810	$0.0016540	$0.0016540	$0.0016540
2025-03-19	$0.0016540	$0.0017380	$0.0017380	$0.0017380
2025-03-20	$0.0017380	$0.0016840	$0.0016840	$0.0016840
2025-03-21	$0.0016840	$0.0016810	$0.0016810	$0.0016810
2025-03-22	$0.0016810	$0.0016770	$0.0016770	$0.0016770
2025-03-23	$0.0016770	$0.0017220	$0.0017220	$0.0017220
2025-03-24	$0.0017220	$0.0017500	$0.0017500	$0.0017500
2025-03-25	$0.0017500	$0.0017490	$0.0017490	$0.0017490
2025-03-26	$0.0017490	$0.0017380	$0.0017380	$0.0017380
2025-03-27	$0.0017380	$0.0017440	$0.0017440	$0.0017440
2025-03-28	$0.0017440	$0.0016880	$0.0016880	$0.0016880
2025-03-29	$0.0016880	$0.0016530	$0.0016530	$0.0016530
2025-03-30	$0.0016530	$0.0016480	$0.0016480	$0.0016480
2025-03-31	$0.0016480	$0.0016510	$0.0016510	$0.0016510
2025-04-01	$0.0016510	$0.0017030	$0.0017030	$0.0017030
2025-04-02	$0.0017030	$0.0016500	$0.0016500	$0.0016500
2025-04-03	$0.0016500	$0.0016630	$0.0016630	$0.0016630
2025-04-04	$0.0016630	$0.0016770	$0.0016770	$0.0016770
2025-04-05	$0.0016770	$0.0016700	$0.0016700	$0.0016700
2025-04-06	$0.0016700	$0.0016700	$0.0016720	$0.0016690
2025-04-30	$0.0018850	$0.0018840	$0.0018840	$0.0018840
2025-05-01	$0.0018840	$0.0019300	$0.0019300	$0.0019300
2025-05-02	$0.0019300	$0.0019390	$0.0019390	$0.0019390
2025-05-03	$0.0019390	$0.0019180	$0.0019180	$0.0019180
2025-05-04	$0.0019180	$0.0018880	$0.0018880	$0.0018880
2025-05-05	$0.0018880	$0.0018880	$0.0018900	$0.0018870
2025-05-31	$0.0020810	$0.0020930	$0.0020930	$0.0020930
2025-06-01	$0.0020930	$0.0021140	$0.0021140	$0.0021140
2025-06-02	$0.0021140	$0.0021180	$0.0021180	$0.0021180
2025-06-03	$0.0021180	$0.0021090	$0.0021090	$0.0021090
2025-06-04	$0.0021090	$0.0020950	$0.0020950	$0.0020950
2025-06-05	$0.0020950	$0.0020960	$0.0020970	$0.0020950
2025-06-30	$0.0021680	$0.0021430	$0.0021430	$0.0021430
2025-07-01	$0.0021430	$0.0021140	$0.0021140	$0.0021140
2025-07-02	$0.0021140	$0.0021780	$0.0021780	$0.0021780
2025-07-03	$0.0021780	$0.0021930	$0.0021930	$0.0021930
2025-07-04	$0.0021930	$0.0021610	$0.0021610	$0.0021610
2025-07-05	$0.0021610	$0.0021600	$0.0021610	$0.0021600
2025-07-31	$0.0023570	$0.0023150	$0.0023150	$0.0023150
2025-08-01	$0.0023150	$0.0022650	$0.0022650	$0.0022650
2025-08-02	$0.0022650	$0.0022510	$0.0022510	$0.0022510
2025-08-03	$0.0022510	$0.0022850	$0.0022850	$0.0022850
2025-08-04	$0.0022850	$0.0023010	$0.0023010	$0.0023010
2025-08-05	$0.0023010	$0.0023010	$0.0023020	$0.0022990
2025-08-31	$0.0021770	$0.0021650	$0.0021650	$0.0021650
2025-09-01	$0.0021650	$0.0021850	$0.0021850	$0.0021850
2025-09-02	$0.0021850	$0.0022250	$0.0022250	$0.0022250
2025-09-03	$0.0022250	$0.0022280	$0.0022280	$0.0022250
2025-09-04	$0.0022350	$0.0022150	$0.0022150	$0.0022150
2025-09-05	$0.0022150	$0.0022140	$0.0022140	$0.0022140
2025-09-06	$0.0022140	$0.0022130	$0.0022140	$0.0022120
2025-09-30	$0.0022880	$0.0022820	$0.0022820	$0.0022820
2025-10-01	$0.0022820	$0.0022860	$0.0022870	$0.0022820
2025-10-02	$0.0023730	$0.0024130	$0.0024130	$0.0024130
2025-10-03	$0.0024130	$0.0024090	$0.0024130	$0.0024090
2025-10-04	$0.0024460	$0.0024490	$0.0024490	$0.0024490
2025-10-05	$0.0024490	$0.0024480	$0.0024500	$0.0024470
2025-10-16	$0.0022160	$0.0021640	$0.0021640	$0.0021640
2025-10-17	$0.0021640	$0.0021300	$0.0021300	$0.0021300
2025-10-18	$0.0021300	$0.0021280	$0.0021300	$0.0021280

Minswap

описание

Minerals (MIN) is a PoW/PoS X11 based crypto currency. The block time is thirty seconds and the PoW, proof of work, was designed to last for seven days. The coins main premiss was to distribute the currency evenly with 30 million coins in the PoW phase. The difficulty retargets every block and there was no premine.

Полное имя	Minerals (MIN)
Начало	2014-05-06
Алгоритм	X11
Тип доказательства	PoW/P
Веб-сайт	-
Твиттер	@Minerals_dev
Фейзбук	N/A
Реддит	N/A
Номер ящика	-1
Время ящика	N/A
Награда ящика	N/A
Все добыденные монеты	1,802,900,233 MIN
Предыдущие все добыденные монеты	N/A
Чистые хеши в секунду	N/A

Связанные монеты

Envision

Rino

Tradoor

VideoCoin

MigMig

AceD

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

10071

58.26%

Minswap
MIN

Minswap Цена
$0.02

Minswap 24h Vol
$116,242

Minswap Рейтинг Рынка
$37,561,989

Диаграммы

10071

58.26%

Minswap MIN

Minswap Цена $0.02

Minswap 24h Vol $116,242

Minswap Рейтинг Рынка $37,561,989

Диаграммы

описание

Minswap
MIN

Minswap Цена
$0.02

Minswap 24h Vol
$116,242

Minswap Рейтинг Рынка
$37,561,989