MOCA
Moca Network Ряд 180
3,956,510,701 MOCA
Купить / продать
Get Wallet
Moca Network
Moca Network Цена $0.07
$0.07
Moca Network 24h Vol
$10,333,286
$10,333,286
Moca Network Рейтинг Рынка $284,148,471
$284,148,471
24ч
83 BTC 1 H
-0.17 %
24 H
0.11 %
7 d
0.39 %
сегодня Moca Network цена в долларах США в настоящее время
0.0718
USD, и если он преобразуется в Bitcoin является
0.00000057
BTC. Всего 3,956,510,701 MOCA в настоящее время распространяются на рынке. Moca Network цены в настоящее время испытывают изменение 0.11 %, проверять все криптовалюты. За последние 24 часа 0.103 M US dollars Moca Network торгуется на Crypto Exchanges. Получить Moca Network's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Moca Network
символ
MOCA
алгоритм
N/A
BTC цена
0.00000057 BTC
BTC рынок
2,275 BTC
BTC 24h Vol
83 BTC
Все добыденные монеты
3,956,510,701 MOCA
1h
-0.17 %
24h
0.11 %
7d
0.39 %
Reddit
N/A
Веб-сайт
N/A
Share Moca Network Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-08-16 | $0.1205000 | $0.1202000 | $0.1209000 | $0.1178000 |
| 2024-08-17 | $0.1202000 | $0.1239000 | $0.1266000 | $0.1189000 |
| 2024-08-18 | $0.1239000 | $0.1184000 | $0.1274000 | $0.1183000 |
| 2024-08-19 | $0.1184000 | $0.1242000 | $0.1274000 | $0.1170000 |
| 2024-08-20 | $0.1242000 | $0.1277000 | $0.1346000 | $0.1241000 |
| 2024-08-21 | $0.1277000 | $0.1403000 | $0.1452000 | $0.1276000 |
| 2024-08-22 | $0.1403000 | $0.1356000 | $0.1404000 | $0.1302000 |
| 2024-08-23 | $0.1356000 | $0.1364000 | $0.1404000 | $0.1307000 |
| 2024-08-24 | $0.1364000 | $0.1253000 | $0.1390000 | $0.1247000 |
| 2024-08-25 | $0.1253000 | $0.1282000 | $0.1306000 | $0.1215000 |
| 2024-08-26 | $0.1282000 | $0.1178000 | $0.1292000 | $0.1168000 |
| 2024-08-27 | $0.1178000 | $0.1166000 | $0.1203000 | $0.1149000 |
| 2024-08-28 | $0.1166000 | $0.1119000 | $0.1186000 | $0.1093000 |
| 2024-08-29 | $0.1119000 | $0.1058000 | $0.1125000 | $0.1055000 |
| 2024-08-30 | $0.1058000 | $0.1060000 | $0.1088000 | $0.1023000 |
| 2024-08-31 | $0.1060000 | $0.1080000 | $0.1086000 | $0.1043000 |
| 2024-09-01 | $0.1080000 | $0.1037000 | $0.1103000 | $0.1033000 |
| 2024-09-02 | $0.1037000 | $0.1043000 | $0.1055000 | $0.0991800 |
| 2024-09-03 | $0.1043000 | $0.0989 | $0.1060000 | $0.0988 |
| 2024-09-04 | $0.0989 | $0.1009000 | $0.1025000 | $0.0962 |
| 2024-09-05 | $0.1009000 | $0.0961 | $0.1011000 | $0.0947 |
| 2024-09-06 | $0.0961 | $0.0933 | $0.0984 | $0.0907 |
| 2024-09-07 | $0.0933 | $0.0953 | $0.0989 | $0.0919 |
| 2024-09-08 | $0.0953 | $0.0987 | $0.1000000 | $0.0950 |
| 2024-09-09 | $0.0987 | $0.0988 | $0.1002000 | $0.0954 |
| 2024-09-10 | $0.0988 | $0.0961 | $0.0989 | $0.0960 |
| 2024-09-11 | $0.0961 | $0.0959 | $0.0966 | $0.0922 |
| 2024-09-12 | $0.0959 | $0.0962 | $0.0987 | $0.0955 |
| 2024-09-13 | $0.0962 | $0.0965 | $0.0980 | $0.0943 |
| 2024-09-14 | $0.0965 | $0.1039000 | $0.1070000 | $0.0961 |
| 2024-09-15 | $0.1039000 | $0.1053000 | $0.1141000 | $0.1039000 |
| 2024-09-16 | $0.1053000 | $0.1069000 | $0.1127000 | $0.1044000 |
| 2024-09-17 | $0.1069000 | $0.1093000 | $0.1143000 | $0.1057000 |
| 2024-09-18 | $0.1093000 | $0.1078000 | $0.1094000 | $0.1023000 |
| 2024-09-19 | $0.1078000 | $0.1080000 | $0.1108000 | $0.1058000 |
| 2024-09-20 | $0.1080000 | $0.1080000 | $0.1125000 | $0.1056000 |
| 2024-09-21 | $0.1080000 | $0.1104000 | $0.1130000 | $0.1046000 |
| 2024-09-22 | $0.1104000 | $0.1164000 | $0.1188000 | $0.1093000 |
| 2024-09-23 | $0.1164000 | $0.1152000 | $0.1197000 | $0.1141000 |
| 2024-09-24 | $0.1152000 | $0.1163000 | $0.1181000 | $0.1131000 |
| 2024-09-25 | $0.1163000 | $0.1142000 | $0.1186000 | $0.1141000 |
| 2024-09-26 | $0.1142000 | $0.1110000 | $0.1158000 | $0.1103000 |
| 2024-09-27 | $0.1110000 | $0.1138000 | $0.1158000 | $0.1107000 |
| 2024-09-28 | $0.1138000 | $0.1156000 | $0.1175000 | $0.1116000 |
| 2024-09-29 | $0.1156000 | $0.1178000 | $0.1181000 | $0.1138000 |
| 2024-09-30 | $0.1178000 | $0.1130000 | $0.1185000 | $0.1124000 |
| 2024-10-01 | $0.1130000 | $0.0933 | $0.1143000 | $0.0932 |
| 2024-10-02 | $0.0933 | $0.0888 | $0.0964 | $0.0880 |
| 2024-10-03 | $0.0888 | $0.0877 | $0.0919 | $0.0856 |
| 2024-10-04 | $0.0877 | $0.0892 | $0.0899 | $0.0852 |
| 2024-10-05 | $0.0892 | $0.0868 | $0.0899 | $0.0857 |
| 2024-10-06 | $0.0868 | $0.0891 | $0.0907 | $0.0857 |
| 2024-10-07 | $0.0891 | $0.0904 | $0.0926 | $0.0867 |
| 2024-10-08 | $0.0904 | $0.0938 | $0.0955 | $0.0900 |
| 2024-10-09 | $0.0938 | $0.0794 | $0.0948 | $0.0787 |
| 2024-10-10 | $0.0794 | $0.0762 | $0.0811 | $0.0747 |
| 2024-10-11 | $0.0762 | $0.0806 | $0.0815 | $0.0757 |
| 2024-10-12 | $0.0806 | $0.0778 | $0.0830 | $0.0760 |
| 2024-10-13 | $0.0778 | $0.0793 | $0.0808 | $0.0760 |
| 2024-10-14 | $0.0793 | $0.0853 | $0.0861 | $0.0784 |
| 2024-10-15 | $0.0853 | $0.0792 | $0.0856 | $0.0784 |
| 2024-10-16 | $0.0792 | $0.0797 | $0.0822 | $0.0779 |
| 2024-10-17 | $0.0797 | $0.0780 | $0.0805 | $0.0774 |
| 2024-10-18 | $0.0780 | $0.0773 | $0.0801 | $0.0762 |
| 2024-10-19 | $0.0773 | $0.0763 | $0.0782 | $0.0745 |
| 2024-10-20 | $0.0763 | $0.0837 | $0.0861 | $0.0753 |
| 2024-10-21 | $0.0837 | $0.0808 | $0.0852 | $0.0802 |
| 2024-10-22 | $0.0808 | $0.0784 | $0.0816 | $0.0779 |
| 2024-10-23 | $0.0784 | $0.0730 | $0.0786 | $0.0722 |
| 2024-10-24 | $0.0730 | $0.0748 | $0.0772 | $0.0726 |
| 2024-10-25 | $0.0748 | $0.0654 | $0.0756 | $0.0638 |
| 2024-10-26 | $0.0654 | $0.0694 | $0.0697 | $0.0645 |
| 2024-10-27 | $0.0694 | $0.0693 | $0.0703 | $0.0682 |
| 2024-10-28 | $0.0693 | $0.0682 | $0.0698 | $0.0659 |
| 2024-10-29 | $0.0682 | $0.0664 | $0.0719 | $0.0651 |
| 2024-10-30 | $0.0664 | $0.0641 | $0.0686 | $0.0634 |
| 2024-10-31 | $0.0641 | $0.0618 | $0.0646 | $0.0609 |
| 2024-11-01 | $0.0618 | $0.0662 | $0.0688 | $0.0615 |
| 2024-11-02 | $0.0662 | $0.0665 | $0.0673 | $0.0629 |
| 2024-11-03 | $0.0665 | $0.0679 | $0.0696 | $0.0650 |
| 2024-11-04 | $0.0679 | $0.0627 | $0.0686 | $0.0617 |
| 2024-11-05 | $0.0627 | $0.0659 | $0.0673 | $0.0625 |
| 2024-11-06 | $0.0659 | $0.0705 | $0.0719 | $0.0659 |
| 2024-11-07 | $0.0705 | $0.0667 | $0.0720 | $0.0662 |
| 2024-11-08 | $0.0667 | $0.0657 | $0.0688 | $0.0645 |
| 2024-11-09 | $0.0657 | $0.0715 | $0.0718 | $0.0654 |
| 2024-11-10 | $0.0715 | $0.0968 | $0.0998100 | $0.0705 |
| 2024-11-11 | $0.0968 | $0.0938 | $0.1162000 | $0.0888 |
| 2024-11-12 | $0.0938 | $0.0968 | $0.1045000 | $0.0860 |
| 2024-11-13 | $0.0968 | $0.0909 | $0.1009000 | $0.0904 |
| 2024-11-14 | $0.0909 | $0.0803 | $0.0919 | $0.0798 |
| 2024-11-15 | $0.0803 | $0.0782 | $0.0820 | $0.0757 |
| 2024-11-16 | $0.0782 | $0.0793 | $0.0836 | $0.0776 |
| 2024-11-17 | $0.0793 | $0.0748 | $0.0795 | $0.0724 |
| 2024-11-18 | $0.0748 | $0.0769 | $0.0773 | $0.0738 |
| 2024-11-19 | $0.0769 | $0.0736 | $0.0783 | $0.0724 |
| 2024-11-20 | $0.0736 | $0.0718 | $0.0759 | $0.0698 |
| 2024-11-21 | $0.0718 | $0.0747 | $0.0779 | $0.0674 |
| 2024-11-22 | $0.0747 | $0.0726 | $0.0780 | $0.0703 |
| 2024-11-23 | $0.0726 | $0.0801 | $0.0828 | $0.0721 |
| 2024-11-24 | $0.0801 | $0.0855 | $0.0879 | $0.0754 |
| 2024-11-25 | $0.0855 | $0.0787 | $0.0878 | $0.0777 |
| 2024-11-26 | $0.0787 | $0.0802 | $0.0903 | $0.0781 |
| 2024-11-27 | $0.0802 | $0.0837 | $0.0839 | $0.0793 |
| 2024-11-28 | $0.0837 | $0.0864 | $0.0898 | $0.0833 |
| 2024-11-29 | $0.0864 | $0.0879 | $0.0889 | $0.0844 |
| 2024-11-30 | $0.0879 | $0.0963 | $0.0982 | $0.0860 |
| 2024-12-01 | $0.0963 | $0.1066000 | $0.1092000 | $0.0962 |
| 2024-12-02 | $0.1066000 | $0.0916 | $0.1072000 | $0.0874 |
| 2024-12-03 | $0.0916 | $0.0902 | $0.0943 | $0.0818 |
| 2024-12-04 | $0.0902 | $0.0858 | $0.0956 | $0.0839 |
| 2024-12-05 | $0.0858 | $0.0839 | $0.0904 | $0.0828 |
| 2024-12-06 | $0.0839 | $0.0889 | $0.0919 | $0.0831 |
| 2024-12-07 | $0.0889 | $0.0922 | $0.0926 | $0.0863 |
| 2024-12-08 | $0.0922 | $0.0966 | $0.0980 | $0.0903 |
| 2024-12-09 | $0.0966 | $0.0788 | $0.0966 | $0.0707 |
| 2024-12-10 | $0.0788 | $0.0786 | $0.0868 | $0.0723 |
| 2024-12-11 | $0.0786 | $0.0844 | $0.0871 | $0.0757 |
| 2024-12-12 | $0.0844 | $0.0856 | $0.0912 | $0.0841 |
| 2024-12-13 | $0.0856 | $0.0916 | $0.0930 | $0.0855 |
| 2024-12-14 | $0.0916 | $0.0895 | $0.0922 | $0.0865 |
| 2024-12-15 | $0.0895 | $0.0970 | $0.0973 | $0.0858 |
| 2024-12-16 | $0.0970 | $0.1699000 | $0.4439000 | $0.0948 |
| 2024-12-17 | $0.1699000 | $0.1316000 | $0.1746000 | $0.1308000 |
| 2024-12-18 | $0.1316000 | $0.1319000 | $0.1491000 | $0.1237000 |
| 2024-12-19 | $0.1319000 | $0.1523000 | $0.1630000 | $0.1287000 |
| 2024-12-20 | $0.1523000 | $0.2623000 | $0.2672000 | $0.1485000 |
| 2024-12-21 | $0.2623000 | $0.2820000 | $0.3255000 | $0.2541000 |
| 2024-12-22 | $0.2820000 | $0.3016000 | $0.3024000 | $0.2474000 |
| 2024-12-23 | $0.3016000 | $0.3012000 | $0.3193000 | $0.2728000 |
| 2024-12-24 | $0.3012000 | $0.3322000 | $0.3405000 | $0.2685000 |
| 2024-12-25 | $0.3322000 | $0.3465000 | $0.4832000 | $0.2890000 |
| 2024-12-26 | $0.3465000 | $0.3576000 | $0.3726000 | $0.3194000 |
| 2024-12-27 | $0.3576000 | $0.3503000 | $0.3729000 | $0.3283000 |
| 2024-12-28 | $0.3503000 | $0.3044000 | $0.3563000 | $0.3031000 |
| 2024-12-29 | $0.3044000 | $0.2979000 | $0.3329000 | $0.2845000 |
| 2024-12-30 | $0.2979000 | $0.2691000 | $0.3076000 | $0.2596000 |
| 2024-12-31 | $0.2691000 | $0.2813000 | $0.3068000 | $0.2411000 |
| 2025-01-01 | $0.2813000 | $0.2602000 | $0.2863000 | $0.2541000 |
| 2025-01-02 | $0.2602000 | $0.2713000 | $0.2740000 | $0.2466000 |
| 2025-01-03 | $0.2713000 | $0.2943000 | $0.3135000 | $0.2611000 |
| 2025-01-04 | $0.2943000 | $0.2978000 | $0.3249000 | $0.2893000 |
| 2025-01-05 | $0.2978000 | $0.3139000 | $0.3302000 | $0.2912000 |
| 2025-01-06 | $0.3139000 | $0.3007000 | $0.3195000 | $0.2918000 |
| 2025-01-07 | $0.3007000 | $0.2671000 | $0.3049000 | $0.2648000 |
| 2025-01-08 | $0.2671000 | $0.2475000 | $0.2696000 | $0.2336000 |
| 2025-01-09 | $0.2475000 | $0.2208000 | $0.2477000 | $0.2137000 |
| 2025-01-10 | $0.2208000 | $0.2288000 | $0.2533000 | $0.2195000 |
| 2025-01-11 | $0.2288000 | $0.2373000 | $0.2467000 | $0.2206000 |
| 2025-01-12 | $0.2373000 | $0.2246000 | $0.2373000 | $0.2211000 |
| 2025-01-13 | $0.2246000 | $0.2119000 | $0.2263000 | $0.1978000 |
| 2025-01-14 | $0.2119000 | $0.2227000 | $0.2337000 | $0.2111000 |
| 2025-01-15 | $0.2227000 | $0.2252000 | $0.2266000 | $0.2080000 |
| 2025-01-16 | $0.2252000 | $0.2135000 | $0.2253000 | $0.2086000 |
| 2025-01-17 | $0.2135000 | $0.2214000 | $0.2223000 | $0.2116000 |
| 2025-01-18 | $0.2214000 | $0.2078000 | $0.2289000 | $0.2026000 |
| 2025-01-19 | $0.2078000 | $0.1836000 | $0.2160000 | $0.1802000 |
| 2025-01-20 | $0.1836000 | $0.1784000 | $0.1946000 | $0.1740000 |
| 2025-01-21 | $0.1784000 | $0.1784000 | $0.1843000 | $0.1682000 |
| 2025-01-22 | $0.1784000 | $0.1767000 | $0.1849000 | $0.1712000 |
| 2025-01-23 | $0.1767000 | $0.1790000 | $0.1887000 | $0.1728000 |
| 2025-01-24 | $0.1790000 | $0.1700000 | $0.1847000 | $0.1665000 |
| 2025-01-25 | $0.1700000 | $0.1830000 | $0.1885000 | $0.1615000 |
| 2025-01-26 | $0.1830000 | $0.1745000 | $0.1879000 | $0.1743000 |
| 2025-01-27 | $0.1745000 | $0.1830000 | $0.1862000 | $0.1591000 |
| 2025-01-28 | $0.1830000 | $0.1753000 | $0.2039000 | $0.1736000 |
| 2025-01-29 | $0.1753000 | $0.1782000 | $0.1896000 | $0.1702000 |
| 2025-01-30 | $0.1782000 | $0.2072000 | $0.2192000 | $0.1782000 |
| 2025-01-31 | $0.2072000 | $0.2021000 | $0.2355000 | $0.1955000 |
| 2025-02-01 | $0.2021000 | $0.1942000 | $0.2153000 | $0.1903000 |
| 2025-02-02 | $0.1942000 | $0.1634000 | $0.1972000 | $0.1560000 |
| 2025-02-03 | $0.1634000 | $0.1636000 | $0.1662000 | $0.1289000 |
| 2025-02-04 | $0.1636000 | $0.1474000 | $0.1642000 | $0.1438000 |
| 2025-02-05 | $0.1474000 | $0.1375000 | $0.1492000 | $0.1350000 |
| 2025-02-06 | $0.1375000 | $0.1289000 | $0.1396000 | $0.1273000 |
| 2025-02-07 | $0.1289000 | $0.1388000 | $0.1478000 | $0.1281000 |
| 2025-02-08 | $0.1388000 | $0.1497000 | $0.1529000 | $0.1377000 |
| 2025-02-09 | $0.1497000 | $0.1430000 | $0.1637000 | $0.1383000 |
| 2025-02-10 | $0.1430000 | $0.1449000 | $0.1456000 | $0.1355000 |
| 2025-02-11 | $0.1449000 | $0.1440000 | $0.1549000 | $0.1433000 |
| 2025-02-12 | $0.1440000 | $0.1472000 | $0.1482000 | $0.1367000 |
| 2025-02-13 | $0.1472000 | $0.1433000 | $0.1506000 | $0.1406000 |
| 2025-02-14 | $0.1433000 | $0.1457000 | $0.1502000 | $0.1417000 |
| 2025-02-15 | $0.1457000 | $0.1379000 | $0.1465000 | $0.1370000 |
| 2025-02-16 | $0.1379000 | $0.1343000 | $0.1387000 | $0.1331000 |
| 2025-02-17 | $0.1343000 | $0.1365000 | $0.1430000 | $0.1320000 |
| 2025-02-18 | $0.1365000 | $0.1272000 | $0.1372000 | $0.1234000 |
| 2025-02-19 | $0.1272000 | $0.1275000 | $0.1283000 | $0.1221000 |
| 2025-02-20 | $0.1275000 | $0.1321000 | $0.1330000 | $0.1263000 |
| 2025-02-21 | $0.1321000 | $0.1292000 | $0.1392000 | $0.1259000 |
| 2025-02-22 | $0.1292000 | $0.1333000 | $0.1339000 | $0.1275000 |
| 2025-02-23 | $0.1333000 | $0.1421000 | $0.1677000 | $0.1333000 |
| 2025-02-24 | $0.1421000 | $0.1233000 | $0.1433000 | $0.1219000 |
| 2025-02-25 | $0.1233000 | $0.1208000 | $0.1238000 | $0.1126000 |
| 2025-02-26 | $0.1208000 | $0.1202000 | $0.1233000 | $0.1156000 |
| 2025-02-27 | $0.1202000 | $0.1247000 | $0.1287000 | $0.1191000 |
| 2025-02-28 | $0.1247000 | $0.1225000 | $0.1279000 | $0.1121000 |
| 2025-03-01 | $0.1225000 | $0.1201000 | $0.1241000 | $0.1176000 |
| 2025-03-02 | $0.1201000 | $0.1290000 | $0.1301000 | $0.1171000 |
| 2025-03-03 | $0.1290000 | $0.1017000 | $0.1292000 | $0.0995900 |
| 2025-03-04 | $0.1017000 | $0.0982 | $0.1026000 | $0.0909 |
| 2025-03-05 | $0.0982 | $0.1030000 | $0.1040000 | $0.0963 |
| 2025-03-06 | $0.1030000 | $0.1025000 | $0.1077000 | $0.1008000 |
| 2025-03-07 | $0.1025000 | $0.1028000 | $0.1079000 | $0.0989 |
| 2025-03-08 | $0.1028000 | $0.0976 | $0.1031000 | $0.0961 |
| 2025-03-09 | $0.0976 | $0.0862 | $0.0978 | $0.0851 |
| 2025-03-10 | $0.0862 | $0.0850 | $0.0938 | $0.0846 |
| 2025-03-11 | $0.0850 | $0.0865 | $0.0899 | $0.0790 |
| 2025-03-12 | $0.0865 | $0.0908 | $0.0916 | $0.0834 |
| 2025-03-13 | $0.0908 | $0.0904 | $0.0938 | $0.0877 |
| 2025-03-14 | $0.0904 | $0.0943 | $0.0971 | $0.0901 |
| 2025-03-15 | $0.0943 | $0.0968 | $0.0980 | $0.0930 |
| 2025-03-16 | $0.0968 | $0.0928 | $0.1008000 | $0.0921 |
| 2025-03-17 | $0.0928 | $0.1006000 | $0.1027000 | $0.0924 |
| 2025-03-18 | $0.1006000 | $0.0957 | $0.1041000 | $0.0922 |
| 2025-03-19 | $0.0957 | $0.0964 | $0.0970 | $0.0928 |
| 2025-03-20 | $0.0964 | $0.0947 | $0.0966 | $0.0930 |
| 2025-03-21 | $0.0947 | $0.0988 | $0.0999600 | $0.0944 |
| 2025-03-22 | $0.0988 | $0.1044000 | $0.1150000 | $0.0980 |
| 2025-03-23 | $0.1044000 | $0.1010000 | $0.1069000 | $0.0985 |
| 2025-03-24 | $0.1010000 | $0.1018000 | $0.1023000 | $0.0987 |
| 2025-03-25 | $0.1018000 | $0.1042000 | $0.1049000 | $0.0977 |
| 2025-03-26 | $0.1042000 | $0.1025000 | $0.1112000 | $0.0989 |
| 2025-03-27 | $0.1025000 | $0.1080000 | $0.1097000 | $0.1008000 |
| 2025-03-28 | $0.1080000 | $0.0985 | $0.1120000 | $0.0948 |
| 2025-03-29 | $0.0985 | $0.0899 | $0.0985 | $0.0889 |
| 2025-03-30 | $0.0899 | $0.0917 | $0.0939 | $0.0884 |
| 2025-03-31 | $0.0917 | $0.0768 | $0.0982 | $0.0731 |
| 2025-04-01 | $0.0768 | $0.0863 | $0.0909 | $0.0753 |
| 2025-04-02 | $0.0863 | $0.0784 | $0.0900 | $0.0780 |
| 2025-04-03 | $0.0784 | $0.0805 | $0.0828 | $0.0770 |
| 2025-04-04 | $0.0790 | $0.0847 | $0.0847 | $0.0797 |
| 2025-04-05 | $0.0847 | $0.0785 | $0.0843 | $0.0785 |
| 2025-04-06 | $0.0785 | $0.0785 | $0.0786 | $0.0785 |
| 2025-04-30 | $0.0933 | $0.0876 | $0.0932 | $0.0876 |
| 2025-05-01 | $0.0896 | $0.0908 | $0.0936 | $0.0886 |
| 2025-05-02 | $0.0898 | $0.0882 | $0.0931 | $0.0882 |
| 2025-05-03 | $0.0899 | $0.0853 | $0.0917 | $0.0844 |
| 2025-05-04 | $0.0873 | $0.0831 | $0.0859 | $0.0831 |
| 2025-05-05 | $0.0831 | $0.0831 | $0.0831 | $0.0830 |
| 2025-05-31 | $0.0812 | $0.0795 | $0.0816 | $0.0795 |
| 2025-06-01 | $0.0795 | $0.0814 | $0.0814 | $0.0803 |
| 2025-06-02 | $0.0814 | $0.0858 | $0.0858 | $0.0805 |
| 2025-06-03 | $0.0858 | $0.0854 | $0.0854 | $0.0844 |
| 2025-06-04 | $0.0854 | $0.0838 | $0.0848 | $0.0817 |
| 2025-06-05 | $0.0838 | $0.0838 | $0.0838 | $0.0838 |
| 2025-06-30 | $0.0741 | $0.0709 | $0.0744 | $0.0692 |
| 2025-07-01 | $0.0709 | $0.0688 | $0.0713 | $0.0682 |
| 2025-07-02 | $0.0688 | $0.0718 | $0.0727 | $0.0678 |
| 2025-07-03 | $0.0730 | $0.0713 | $0.0735 | $0.0713 |
| 2025-07-04 | $0.0727 | $0.0703 | $0.0738 | $0.0690 |
| 2025-07-05 | $0.0703 | $0.0704 | $0.0704 | $0.0703 |
| 2025-07-31 | $0.0813 | $0.0799 | $0.0799 | $0.0799 |
| 2025-08-01 | $0.0799 | $0.0748 | $0.0782 | $0.0736 |
| 2025-08-02 | $0.0742 | $0.0698 | $0.0746 | $0.0684 |
| 2025-08-03 | $0.0743 | $0.0720 | $0.0754 | $0.0708 |
| 2025-08-04 | $0.0720 | $0.0725 | $0.0725 | $0.0725 |
| 2025-08-05 | $0.0728 | $0.0728 | $0.0728 | $0.0728 |
| 2025-08-31 | $0.0688 | $0.0677 | $0.0694 | $0.0677 |
| 2025-09-01 | $0.0715 | $0.0656 | $0.0721 | $0.0656 |
| 2025-09-02 | $0.0653 | $0.0661 | $0.0672 | $0.0642 |
| 2025-09-03 | $0.0661 | $0.0661 | $0.0662 | $0.0661 |
| 2025-09-04 | $0.0680 | $0.0656 | $0.0681 | $0.0648 |
| 2025-09-05 | $0.0676 | $0.0653 | $0.0675 | $0.0653 |
| 2025-09-06 | $0.0672 | $0.0673 | $0.0673 | $0.0672 |
| 2025-09-30 | $0.0753 | $0.0729 | $0.0880 | $0.0717 |
| 2025-10-01 | $0.0741 | $0.0743 | $0.0743 | $0.0741 |
| 2025-10-02 | $0.0769 | $0.0765 | $0.0859 | $0.0742 |
| 2025-10-03 | $0.0766 | $0.0764 | $0.0766 | $0.0763 |
| 2025-10-04 | $0.0750 | $0.0707 | $0.0759 | $0.0707 |
| 2025-10-05 | $0.0714 | $0.0713 | $0.0714 | $0.0713 |
| 2025-10-16 | $0.0611 | $0.0550 | $0.0613 | $0.0550 |
| 2025-10-17 | $0.0550 | $0.0528 | $0.0550 | $0.0528 |
| 2025-10-18 | $0.0531 | $0.0531 | $0.0531 | $0.0531 |
| Пара | обмен |
|---|---|
| MOCA/ETH | bilaxy |
| MOCA/USDT | bingx |
| MOCA/USDT | bitget |
| MOCA/KRW | bithumb |
| MOCA/USDT | bitmart |
| MOCA/USDT | bitrue |
| MOCA/USDT | bitunix |
| MOCA/EUR | bitvavo |
| MOCA/USDC | bullish |
| MOCA/USDT | bybit |
| MOCA/USDT | coinex |
| MOCA/KRW | coinone |
| MOCA/USDT | cryptology |
| MOCA/USDT | gateio |
| MOCA/USDT | huobipro |
| MOCA/IDR | indodax |
| MOCA/KRW | korbit |
| MOCA/USDT | kucoin |
| MOCA/BRL | mercadobitcoin |
| MOCA/USDT | mexc |
| MOCA/USDT | phemex |
| MOCA/USDT | poloniex |
| MOCA/BTC | upbit |
| MOCA/KRW | upbit |
| MOCA/USDT | upbit |
| MOCA/USDT | xtpub |
Связанные монеты
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения