NATIX
NATIX Network Ряд 782
40,603,174,541 NATIX
Купить / продать
Get Wallet
NATIX Network
NATIX Network Цена $0.00
$0.00
NATIX Network 24h Vol
$301,074
$301,074
NATIX Network Рейтинг Рынка $30,626,791
$30,626,791
24ч
2 BTC 1 H
-0.03 %
24 H
-4.52 %
7 d
12.15 %
сегодня NATIX Network цена в долларах США в настоящее время
0.0008
USD, и если он преобразуется в Bitcoin является
0.00000001
BTC. Всего 40,603,174,541 NATIX в настоящее время распространяются на рынке. NATIX Network цены в настоящее время испытывают изменение -4.52 %, проверять все криптовалюты. За последние 24 часа 0.003 M US dollars NATIX Network торгуется на Crypto Exchanges. Получить NATIX Network's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
NATIX Network
символ
NATIX
алгоритм
N/A
BTC цена
0.00000001 BTC
BTC рынок
244 BTC
BTC 24h Vol
2 BTC
Все добыденные монеты
40,603,174,541 NATIX
1h
-0.03 %
24h
-4.52 %
7d
12.15 %
Reddit
N/A
Веб-сайт
N/A
Share NATIX Network Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-07-03 | $0.0007600 | $0.0007450 | $0.0007740 | $0.0006780 |
| 2024-07-04 | $0.0007450 | $0.0009020 | $0.0009690 | $0.0007180 |
| 2024-07-05 | $0.0009020 | $0.0008200 | $0.0010750 | $0.0008020 |
| 2024-07-06 | $0.0008200 | $0.0008070 | $0.0008420 | $0.0007900 |
| 2024-07-07 | $0.0008070 | $0.0008150 | $0.0008250 | $0.0007900 |
| 2024-07-08 | $0.0008150 | $0.0007790 | $0.0008180 | $0.0007680 |
| 2024-07-09 | $0.0007790 | $0.0007460 | $0.0008400 | $0.0007390 |
| 2024-07-10 | $0.0007460 | $0.0007440 | $0.0007910 | $0.0007410 |
| 2024-07-11 | $0.0007440 | $0.0007310 | $0.0007830 | $0.0007310 |
| 2024-07-12 | $0.0007310 | $0.0007200 | $0.0007400 | $0.0007110 |
| 2024-07-13 | $0.0007200 | $0.0007250 | $0.0007480 | $0.0007100 |
| 2024-07-14 | $0.0007250 | $0.0007140 | $0.0007460 | $0.0006880 |
| 2024-07-15 | $0.0007140 | $0.0008250 | $0.0008300 | $0.0007110 |
| 2024-07-16 | $0.0008250 | $0.0009920 | $0.0010070 | $0.0008240 |
| 2024-07-17 | $0.0009920 | $0.0010250 | $0.0011330 | $0.0009810 |
| 2024-07-18 | $0.0010250 | $0.0009260 | $0.0010400 | $0.0008990 |
| 2024-07-19 | $0.0009260 | $0.0009910 | $0.0010060 | $0.0008980 |
| 2024-07-20 | $0.0009910 | $0.0010150 | $0.0011300 | $0.0009830 |
| 2024-07-21 | $0.0010150 | $0.0009520 | $0.0010190 | $0.0009490 |
| 2024-07-22 | $0.0009520 | $0.0009700 | $0.0010130 | $0.0009520 |
| 2024-07-23 | $0.0009700 | $0.0009160 | $0.0009760 | $0.0009150 |
| 2024-07-24 | $0.0009160 | $0.0009130 | $0.0009380 | $0.0008900 |
| 2024-07-25 | $0.0009130 | $0.0009770 | $0.0010280 | $0.0009120 |
| 2024-07-26 | $0.0009770 | $0.0011880 | $0.0012500 | $0.0009720 |
| 2024-07-27 | $0.0011880 | $0.0012100 | $0.0012570 | $0.0011340 |
| 2024-07-28 | $0.0012100 | $0.0011920 | $0.0012300 | $0.0011700 |
| 2024-07-29 | $0.0011920 | $0.0011970 | $0.0013150 | $0.0011800 |
| 2024-07-30 | $0.0011970 | $0.0011620 | $0.0013040 | $0.0011450 |
| 2024-07-31 | $0.0011620 | $0.0010800 | $0.0011950 | $0.0010130 |
| 2024-08-01 | $0.0010800 | $0.0010810 | $0.0011320 | $0.0010420 |
| 2024-08-02 | $0.0010810 | $0.0009960 | $0.0010840 | $0.0009920 |
| 2024-08-03 | $0.0009960 | $0.0009950 | $0.0010320 | $0.0009710 |
| 2024-08-04 | $0.0009950 | $0.0011580 | $0.0015490 | $0.0009670 |
| 2024-08-05 | $0.0011580 | $0.0010360 | $0.0011960 | $0.0010110 |
| 2024-08-06 | $0.0010360 | $0.0009960 | $0.0012170 | $0.0009640 |
| 2024-08-07 | $0.0009960 | $0.0010210 | $0.0010380 | $0.0009900 |
| 2024-08-08 | $0.0010210 | $0.0010500 | $0.0010570 | $0.0009980 |
| 2024-08-09 | $0.0010500 | $0.0010450 | $0.0010680 | $0.0010290 |
| 2024-08-10 | $0.0010450 | $0.0010470 | $0.0010540 | $0.0010370 |
| 2024-08-11 | $0.0010470 | $0.0010400 | $0.0010470 | $0.0010320 |
| 2024-08-12 | $0.0010400 | $0.0010800 | $0.0010830 | $0.0010270 |
| 2024-08-13 | $0.0010800 | $0.0011480 | $0.0012230 | $0.0010730 |
| 2024-08-14 | $0.0011480 | $0.0011080 | $0.0011840 | $0.0010960 |
| 2024-08-15 | $0.0011080 | $0.0011040 | $0.0011170 | $0.0010850 |
| 2024-08-16 | $0.0011040 | $0.0010990 | $0.0011240 | $0.0010820 |
| 2024-08-17 | $0.0010990 | $0.0011220 | $0.0011230 | $0.0010850 |
| 2024-08-18 | $0.0011220 | $0.0011330 | $0.0011620 | $0.0010930 |
| 2024-08-19 | $0.0011330 | $0.0011060 | $0.0011550 | $0.0010970 |
| 2024-08-20 | $0.0011060 | $0.0010850 | $0.0011140 | $0.0010730 |
| 2024-08-21 | $0.0010850 | $0.0011090 | $0.0011100 | $0.0010790 |
| 2024-08-22 | $0.0011090 | $0.0011320 | $0.0012160 | $0.0010990 |
| 2024-08-23 | $0.0011320 | $0.0011680 | $0.0011840 | $0.0011130 |
| 2024-08-24 | $0.0011680 | $0.0012130 | $0.0012660 | $0.0011660 |
| 2024-08-25 | $0.0012130 | $0.0012280 | $0.0012600 | $0.0012040 |
| 2024-08-26 | $0.0012280 | $0.0012270 | $0.0012700 | $0.0012030 |
| 2024-08-27 | $0.0012270 | $0.0011880 | $0.0012380 | $0.0011830 |
| 2024-08-28 | $0.0011880 | $0.0011670 | $0.0011990 | $0.0011630 |
| 2024-08-29 | $0.0011670 | $0.0011520 | $0.0012140 | $0.0011410 |
| 2024-08-30 | $0.0011520 | $0.0011560 | $0.0011760 | $0.0011320 |
| 2024-08-31 | $0.0011560 | $0.0011630 | $0.0011830 | $0.0011470 |
| 2024-09-01 | $0.0011630 | $0.0011270 | $0.0011700 | $0.0011180 |
| 2024-09-02 | $0.0011270 | $0.0010560 | $0.0011360 | $0.0010510 |
| 2024-09-03 | $0.0010560 | $0.0010120 | $0.0010560 | $0.0010100 |
| 2024-09-04 | $0.0010120 | $0.0010000 | $0.0010200 | $0.0009940 |
| 2024-09-05 | $0.0010000 | $0.0009870 | $0.0010030 | $0.0009720 |
| 2024-09-06 | $0.0009870 | $0.0009940 | $0.0009980 | $0.0009870 |
| 2024-09-07 | $0.0009940 | $0.0010020 | $0.0010140 | $0.0009890 |
| 2024-09-08 | $0.0010020 | $0.0010210 | $0.0010220 | $0.0009960 |
| 2024-09-09 | $0.0010210 | $0.0010130 | $0.0010220 | $0.0010000 |
| 2024-09-10 | $0.0010130 | $0.0010340 | $0.0010370 | $0.0010070 |
| 2024-09-11 | $0.0010340 | $0.0010150 | $0.0010350 | $0.0010090 |
| 2024-09-12 | $0.0010150 | $0.0010430 | $0.0010540 | $0.0010130 |
| 2024-09-13 | $0.0010430 | $0.0010640 | $0.0010680 | $0.0010340 |
| 2024-09-14 | $0.0010640 | $0.0010720 | $0.0010900 | $0.0010600 |
| 2024-09-15 | $0.0010720 | $0.0010610 | $0.0011050 | $0.0010240 |
| 2024-09-16 | $0.0010610 | $0.0010760 | $0.0010770 | $0.0010480 |
| 2024-09-17 | $0.0010760 | $0.0010790 | $0.0010790 | $0.0010590 |
| 2024-09-18 | $0.0010790 | $0.0010820 | $0.0010940 | $0.0010740 |
| 2024-09-19 | $0.0010820 | $0.0011010 | $0.0011090 | $0.0010510 |
| 2024-09-20 | $0.0011010 | $0.0010670 | $0.0011220 | $0.0010660 |
| 2024-09-21 | $0.0010670 | $0.0010840 | $0.0010910 | $0.0010600 |
| 2024-09-22 | $0.0010840 | $0.0010880 | $0.0010960 | $0.0010660 |
| 2024-09-23 | $0.0010880 | $0.0010330 | $0.0010930 | $0.0010300 |
| 2024-09-24 | $0.0010330 | $0.0010300 | $0.0010600 | $0.0010250 |
| 2024-09-25 | $0.0010300 | $0.0009820 | $0.0010420 | $0.0009740 |
| 2024-09-26 | $0.0009820 | $0.0010120 | $0.0010120 | $0.0009710 |
| 2024-09-27 | $0.0010120 | $0.0010320 | $0.0010340 | $0.0010060 |
| 2024-09-28 | $0.0010320 | $0.0010390 | $0.0010560 | $0.0010270 |
| 2024-09-29 | $0.0010390 | $0.0010490 | $0.0010660 | $0.0010250 |
| 2024-09-30 | $0.0010490 | $0.0010840 | $0.0010880 | $0.0010430 |
| 2024-10-01 | $0.0010840 | $0.0011200 | $0.0011760 | $0.0010800 |
| 2024-10-02 | $0.0011200 | $0.0010540 | $0.0011240 | $0.0010520 |
| 2024-10-03 | $0.0010540 | $0.0009910 | $0.0010580 | $0.0009540 |
| 2024-10-04 | $0.0009910 | $0.0010030 | $0.0010200 | $0.0009850 |
| 2024-10-05 | $0.0010030 | $0.0010040 | $0.0010130 | $0.0009980 |
| 2024-10-06 | $0.0010040 | $0.0009760 | $0.0010120 | $0.0009690 |
| 2024-10-07 | $0.0009760 | $0.0009720 | $0.0009840 | $0.0009560 |
| 2024-10-08 | $0.0009720 | $0.0009730 | $0.0009810 | $0.0009540 |
| 2024-10-09 | $0.0009730 | $0.0009700 | $0.0009770 | $0.0009500 |
| 2024-10-10 | $0.0009700 | $0.0009490 | $0.0009730 | $0.0009460 |
| 2024-10-11 | $0.0009490 | $0.0009960 | $0.0010010 | $0.0009500 |
| 2024-10-12 | $0.0009960 | $0.0009830 | $0.0010140 | $0.0009790 |
| 2024-10-13 | $0.0009830 | $0.0009710 | $0.0009900 | $0.0009680 |
| 2024-10-14 | $0.0009710 | $0.0009330 | $0.0009730 | $0.0009300 |
| 2024-10-15 | $0.0009330 | $0.0009290 | $0.0009650 | $0.0009230 |
| 2024-10-16 | $0.0009290 | $0.0008950 | $0.0009360 | $0.0008870 |
| 2024-10-17 | $0.0008950 | $0.0008680 | $0.0008990 | $0.0008660 |
| 2024-10-18 | $0.0008680 | $0.0008580 | $0.0009990 | $0.0008330 |
| 2024-10-19 | $0.0008580 | $0.0008700 | $0.0008880 | $0.0008540 |
| 2024-10-20 | $0.0008700 | $0.0008510 | $0.0008830 | $0.0008250 |
| 2024-10-21 | $0.0008510 | $0.0008600 | $0.0008890 | $0.0008360 |
| 2024-10-22 | $0.0008600 | $0.0008520 | $0.0008620 | $0.0008490 |
| 2024-10-23 | $0.0008520 | $0.0008300 | $0.0008560 | $0.0008260 |
| 2024-10-24 | $0.0008300 | $0.0008330 | $0.0008380 | $0.0008250 |
| 2024-10-25 | $0.0008330 | $0.0008250 | $0.0008340 | $0.0008200 |
| 2024-10-26 | $0.0008250 | $0.0008010 | $0.0008320 | $0.0007990 |
| 2024-10-27 | $0.0008010 | $0.0008130 | $0.0008320 | $0.0007590 |
| 2024-10-28 | $0.0008130 | $0.0007980 | $0.0008160 | $0.0007910 |
| 2024-10-29 | $0.0007980 | $0.0008000 | $0.0008120 | $0.0007900 |
| 2024-10-30 | $0.0008000 | $0.0008040 | $0.0008480 | $0.0007940 |
| 2024-10-31 | $0.0008040 | $0.0008340 | $0.0008530 | $0.0008030 |
| 2024-11-01 | $0.0008340 | $0.0008290 | $0.0008580 | $0.0008260 |
| 2024-11-02 | $0.0008290 | $0.0007920 | $0.0008460 | $0.0007910 |
| 2024-11-03 | $0.0007920 | $0.0008180 | $0.0009500 | $0.0007740 |
| 2024-11-04 | $0.0008180 | $0.0007940 | $0.0008180 | $0.0007860 |
| 2024-11-05 | $0.0007940 | $0.0007980 | $0.0008020 | $0.0007860 |
| 2024-11-06 | $0.0007980 | $0.0007980 | $0.0008300 | $0.0007960 |
| 2024-11-07 | $0.0007980 | $0.0008090 | $0.0008410 | $0.0007980 |
| 2024-11-08 | $0.0008090 | $0.0008060 | $0.0008200 | $0.0007970 |
| 2024-11-09 | $0.0008060 | $0.0007860 | $0.0008160 | $0.0007770 |
| 2024-11-10 | $0.0007860 | $0.0007940 | $0.0008220 | $0.0007810 |
| 2024-11-11 | $0.0007940 | $0.0007860 | $0.0008130 | $0.0007770 |
| 2024-11-12 | $0.0007860 | $0.0007160 | $0.0007880 | $0.0007090 |
| 2024-11-13 | $0.0007160 | $0.0006960 | $0.0007160 | $0.0006920 |
| 2024-11-14 | $0.0006960 | $0.0006340 | $0.0007000 | $0.0005990 |
| 2024-11-15 | $0.0006340 | $0.0006120 | $0.0006390 | $0.0006000 |
| 2024-11-16 | $0.0006120 | $0.0005970 | $0.0006320 | $0.0005940 |
| 2024-11-17 | $0.0005970 | $0.0005980 | $0.0006080 | $0.0005690 |
| 2024-11-18 | $0.0005980 | $0.0006020 | $0.0006100 | $0.0005950 |
| 2024-11-19 | $0.0006020 | $0.0005890 | $0.0006400 | $0.0005780 |
| 2024-11-20 | $0.0005890 | $0.0005640 | $0.0005910 | $0.0005530 |
| 2024-11-21 | $0.0005640 | $0.0005560 | $0.0005690 | $0.0005510 |
| 2024-11-22 | $0.0005560 | $0.0005630 | $0.0005660 | $0.0005530 |
| 2024-11-23 | $0.0005630 | $0.0005980 | $0.0006050 | $0.0005580 |
| 2024-11-24 | $0.0005980 | $0.0006250 | $0.0006520 | $0.0005990 |
| 2024-11-25 | $0.0006250 | $0.0006020 | $0.0006250 | $0.0006010 |
| 2024-11-26 | $0.0006020 | $0.0008120 | $0.0009280 | $0.0005870 |
| 2024-11-27 | $0.0008120 | $0.0009540 | $0.0013010 | $0.0007970 |
| 2024-11-28 | $0.0009540 | $0.0009350 | $0.0009850 | $0.0008610 |
| 2024-11-29 | $0.0009350 | $0.0012800 | $0.0012950 | $0.0009190 |
| 2024-11-30 | $0.0012800 | $0.0012320 | $0.0014420 | $0.0012080 |
| 2024-12-01 | $0.0012320 | $0.0012190 | $0.0013290 | $0.0011990 |
| 2024-12-02 | $0.0012190 | $0.0010940 | $0.0012620 | $0.0010120 |
| 2024-12-03 | $0.0010940 | $0.0012830 | $0.0013070 | $0.0010890 |
| 2024-12-04 | $0.0012830 | $0.0012510 | $0.0013450 | $0.0012050 |
| 2024-12-05 | $0.0012510 | $0.0012360 | $0.0013100 | $0.0012150 |
| 2024-12-06 | $0.0012360 | $0.0012550 | $0.0013210 | $0.0012210 |
| 2024-12-07 | $0.0012550 | $0.0014370 | $0.0014570 | $0.0012440 |
| 2024-12-08 | $0.0014370 | $0.0013700 | $0.0014630 | $0.0013450 |
| 2024-12-09 | $0.0013700 | $0.0013040 | $0.0014330 | $0.0012180 |
| 2024-12-10 | $0.0013040 | $0.0014250 | $0.0014630 | $0.0012960 |
| 2024-12-11 | $0.0014250 | $0.0017060 | $0.0018110 | $0.0014070 |
| 2024-12-12 | $0.0017060 | $0.0016610 | $0.0017170 | $0.0016240 |
| 2024-12-13 | $0.0016610 | $0.0015000 | $0.0016730 | $0.0014850 |
| 2024-12-14 | $0.0015000 | $0.0014760 | $0.0015150 | $0.0014420 |
| 2024-12-15 | $0.0014760 | $0.0014810 | $0.0014870 | $0.0014280 |
| 2024-12-16 | $0.0014810 | $0.0014100 | $0.0014950 | $0.0014030 |
| 2024-12-17 | $0.0014100 | $0.0013450 | $0.0014270 | $0.0013410 |
| 2024-12-18 | $0.0013450 | $0.0013630 | $0.0014080 | $0.0013020 |
| 2024-12-19 | $0.0013630 | $0.0013630 | $0.0014810 | $0.0012980 |
| 2024-12-20 | $0.0013630 | $0.0013390 | $0.0013840 | $0.0012170 |
| 2024-12-21 | $0.0013390 | $0.0013110 | $0.0013600 | $0.0012910 |
| 2024-12-22 | $0.0013110 | $0.0012320 | $0.0013270 | $0.0012230 |
| 2024-12-23 | $0.0012320 | $0.0012700 | $0.0013070 | $0.0012000 |
| 2024-12-24 | $0.0012700 | $0.0013050 | $0.0013310 | $0.0012540 |
| 2024-12-25 | $0.0013050 | $0.0013170 | $0.0013230 | $0.0012710 |
| 2024-12-26 | $0.0013170 | $0.0012740 | $0.0013440 | $0.0012490 |
| 2024-12-27 | $0.0012740 | $0.0012670 | $0.0013680 | $0.0012590 |
| 2024-12-28 | $0.0012670 | $0.0012450 | $0.0012970 | $0.0011670 |
| 2024-12-29 | $0.0012450 | $0.0012320 | $0.0012610 | $0.0012090 |
| 2024-12-30 | $0.0012320 | $0.0012430 | $0.0012660 | $0.0011940 |
| 2024-12-31 | $0.0012430 | $0.0011880 | $0.0012620 | $0.0011840 |
| 2025-01-01 | $0.0011880 | $0.0011910 | $0.0012220 | $0.0011710 |
| 2025-01-02 | $0.0011910 | $0.0010730 | $0.0012280 | $0.0010640 |
| 2025-01-03 | $0.0010730 | $0.0010410 | $0.0011300 | $0.0009990 |
| 2025-01-04 | $0.0010410 | $0.0011080 | $0.0011750 | $0.0010390 |
| 2025-01-05 | $0.0011080 | $0.0010870 | $0.0011530 | $0.0010530 |
| 2025-01-06 | $0.0010870 | $0.0010330 | $0.0011090 | $0.0010300 |
| 2025-01-07 | $0.0010330 | $0.0009990 | $0.0010380 | $0.0009860 |
| 2025-01-08 | $0.0009990 | $0.0009330 | $0.0010130 | $0.0009230 |
| 2025-01-09 | $0.0009330 | $0.0008900 | $0.0009370 | $0.0008500 |
| 2025-01-10 | $0.0008900 | $0.0009360 | $0.0009750 | $0.0008860 |
| 2025-01-11 | $0.0009360 | $0.0009340 | $0.0009520 | $0.0009090 |
| 2025-01-12 | $0.0009340 | $0.0009150 | $0.0009460 | $0.0009040 |
| 2025-01-13 | $0.0009150 | $0.0008860 | $0.0009320 | $0.0008660 |
| 2025-01-14 | $0.0008860 | $0.0009170 | $0.0009590 | $0.0008770 |
| 2025-01-15 | $0.0009170 | $0.0008720 | $0.0009290 | $0.0008550 |
| 2025-01-16 | $0.0008720 | $0.0007920 | $0.0008940 | $0.0007910 |
| 2025-01-17 | $0.0007920 | $0.0007870 | $0.0008110 | $0.0007770 |
| 2025-01-18 | $0.0007870 | $0.0007040 | $0.0007960 | $0.0006950 |
| 2025-01-19 | $0.0007040 | $0.0006690 | $0.0007390 | $0.0006390 |
| 2025-01-20 | $0.0006690 | $0.0006520 | $0.0006870 | $0.0006350 |
| 2025-01-21 | $0.0006520 | $0.0006770 | $0.0006980 | $0.0006390 |
| 2025-01-22 | $0.0006770 | $0.0006860 | $0.0007130 | $0.0006640 |
| 2025-01-23 | $0.0006860 | $0.0006350 | $0.0006980 | $0.0006190 |
| 2025-01-24 | $0.0006350 | $0.0006090 | $0.0006850 | $0.0006060 |
| 2025-01-25 | $0.0006090 | $0.0006050 | $0.0006260 | $0.0006010 |
| 2025-01-26 | $0.0006050 | $0.0006350 | $0.0006690 | $0.0006040 |
| 2025-01-27 | $0.0006350 | $0.0006300 | $0.0006540 | $0.0006010 |
| 2025-01-28 | $0.0006300 | $0.0007390 | $0.0007390 | $0.0006140 |
| 2025-01-29 | $0.0007390 | $0.0007940 | $0.0008900 | $0.0007360 |
| 2025-01-30 | $0.0007940 | $0.0008070 | $0.0008250 | $0.0007570 |
| 2025-01-31 | $0.0008070 | $0.0007820 | $0.0008220 | $0.0007750 |
| 2025-02-01 | $0.0007820 | $0.0007530 | $0.0008690 | $0.0007460 |
| 2025-02-02 | $0.0007530 | $0.0007280 | $0.0008010 | $0.0007120 |
| 2025-02-03 | $0.0007280 | $0.0007400 | $0.0007660 | $0.0006780 |
| 2025-02-04 | $0.0007400 | $0.0007080 | $0.0007470 | $0.0006970 |
| 2025-02-05 | $0.0007080 | $0.0006880 | $0.0007100 | $0.0006830 |
| 2025-02-06 | $0.0006880 | $0.0006520 | $0.0007010 | $0.0006510 |
| 2025-02-07 | $0.0006520 | $0.0006550 | $0.0006740 | $0.0006480 |
| 2025-02-08 | $0.0006550 | $0.0006500 | $0.0006580 | $0.0006320 |
| 2025-02-09 | $0.0006500 | $0.0006490 | $0.0006590 | $0.0006440 |
| 2025-02-10 | $0.0006490 | $0.0006630 | $0.0006690 | $0.0006430 |
| 2025-02-11 | $0.0006630 | $0.0006540 | $0.0006630 | $0.0006450 |
| 2025-02-12 | $0.0006540 | $0.0006480 | $0.0006770 | $0.0006460 |
| 2025-02-13 | $0.0006480 | $0.0006500 | $0.0006640 | $0.0006470 |
| 2025-02-14 | $0.0006500 | $0.0006510 | $0.0006810 | $0.0006500 |
| 2025-02-15 | $0.0006510 | $0.0006520 | $0.0006620 | $0.0006480 |
| 2025-02-16 | $0.0006520 | $0.0006400 | $0.0006560 | $0.0006390 |
| 2025-02-17 | $0.0006400 | $0.0006330 | $0.0006440 | $0.0006270 |
| 2025-02-18 | $0.0006330 | $0.0006160 | $0.0006400 | $0.0006110 |
| 2025-02-19 | $0.0006160 | $0.0006060 | $0.0006300 | $0.0006030 |
| 2025-02-20 | $0.0006060 | $0.0005960 | $0.0006170 | $0.0005900 |
| 2025-02-21 | $0.0005960 | $0.0005920 | $0.0006180 | $0.0005850 |
| 2025-02-22 | $0.0005920 | $0.0005870 | $0.0005980 | $0.0005810 |
| 2025-02-23 | $0.0005870 | $0.0005680 | $0.0005930 | $0.0005660 |
| 2025-02-24 | $0.0005680 | $0.0005830 | $0.0005840 | $0.0005600 |
| 2025-02-25 | $0.0005830 | $0.0005910 | $0.0006000 | $0.0005620 |
| 2025-02-26 | $0.0005910 | $0.0006630 | $0.0008180 | $0.0005890 |
| 2025-02-27 | $0.0006630 | $0.0007050 | $0.0007270 | $0.0006600 |
| 2025-02-28 | $0.0007050 | $0.0006650 | $0.0007080 | $0.0006640 |
| 2025-03-01 | $0.0006650 | $0.0006620 | $0.0006730 | $0.0006560 |
| 2025-03-02 | $0.0006620 | $0.0006720 | $0.0006840 | $0.0006470 |
| 2025-03-03 | $0.0006720 | $0.0006510 | $0.0006890 | $0.0006440 |
| 2025-03-04 | $0.0006510 | $0.0007830 | $0.0007980 | $0.0006310 |
| 2025-03-05 | $0.0007830 | $0.0007040 | $0.0007930 | $0.0006940 |
| 2025-03-06 | $0.0007040 | $0.0007850 | $0.0008240 | $0.0007030 |
| 2025-03-07 | $0.0007850 | $0.0007890 | $0.0008050 | $0.0007540 |
| 2025-03-08 | $0.0007890 | $0.0007820 | $0.0008090 | $0.0007590 |
| 2025-03-09 | $0.0007820 | $0.0007110 | $0.0007950 | $0.0007040 |
| 2025-03-10 | $0.0007110 | $0.0006780 | $0.0007310 | $0.0006590 |
| 2025-03-11 | $0.0006780 | $0.0007230 | $0.0007270 | $0.0006170 |
| 2025-03-12 | $0.0007230 | $0.0007220 | $0.0007340 | $0.0007080 |
| 2025-03-13 | $0.0007220 | $0.0007330 | $0.0007400 | $0.0007200 |
| 2025-03-14 | $0.0007330 | $0.0007390 | $0.0007420 | $0.0007270 |
| 2025-03-15 | $0.0007390 | $0.0007350 | $0.0007530 | $0.0007020 |
| 2025-03-16 | $0.0007350 | $0.0007200 | $0.0007370 | $0.0007050 |
| 2025-03-17 | $0.0007200 | $0.0007400 | $0.0007490 | $0.0007190 |
| 2025-03-18 | $0.0007400 | $0.0007270 | $0.0007480 | $0.0007210 |
| 2025-03-19 | $0.0007270 | $0.0007330 | $0.0007400 | $0.0007130 |
| 2025-03-20 | $0.0007330 | $0.0007280 | $0.0007350 | $0.0007230 |
| 2025-03-21 | $0.0007280 | $0.0007520 | $0.0007640 | $0.0007230 |
| 2025-03-22 | $0.0007520 | $0.0007390 | $0.0007740 | $0.0007250 |
| 2025-03-23 | $0.0007390 | $0.0007310 | $0.0007420 | $0.0007280 |
| 2025-03-24 | $0.0007310 | $0.0007410 | $0.0007420 | $0.0007200 |
| 2025-03-25 | $0.0007410 | $0.0007400 | $0.0007580 | $0.0007340 |
| 2025-03-26 | $0.0007400 | $0.0007190 | $0.0007410 | $0.0007100 |
| 2025-03-27 | $0.0007190 | $0.0007220 | $0.0007300 | $0.0007100 |
| 2025-03-28 | $0.0007220 | $0.0007080 | $0.0007360 | $0.0007030 |
| 2025-03-29 | $0.0007080 | $0.0006830 | $0.0007230 | $0.0006540 |
| 2025-03-30 | $0.0006830 | $0.0006690 | $0.0007070 | $0.0006440 |
| 2025-03-31 | $0.0006690 | $0.0006910 | $0.0006950 | $0.0006520 |
| 2025-04-01 | $0.0006910 | $0.0006570 | $0.0006970 | $0.0006520 |
| 2025-04-02 | $0.0006570 | $0.0006560 | $0.0006680 | $0.0006520 |
| 2025-04-03 | $0.0006560 | $0.0006140 | $0.0006580 | $0.0006060 |
| 2025-04-04 | $0.0006140 | $0.0006250 | $0.0006430 | $0.0006100 |
| 2025-04-05 | $0.0006250 | $0.0006350 | $0.0006480 | $0.0006240 |
| 2025-04-06 | $0.0006350 | $0.0006340 | $0.0006350 | $0.0006340 |
| 2025-04-30 | $0.0005800 | $0.0005900 | $0.0005970 | $0.0005710 |
| 2025-05-01 | $0.0005900 | $0.0005970 | $0.0006230 | $0.0005870 |
| 2025-05-02 | $0.0005970 | $0.0006060 | $0.0006120 | $0.0005910 |
| 2025-05-03 | $0.0006060 | $0.0005920 | $0.0006100 | $0.0005870 |
| 2025-05-04 | $0.0005920 | $0.0005890 | $0.0005960 | $0.0005810 |
| 2025-05-05 | $0.0005890 | $0.0005890 | $0.0005900 | $0.0005880 |
| 2025-05-31 | $0.0016750 | $0.0016110 | $0.0016920 | $0.0015190 |
| 2025-06-01 | $0.0016110 | $0.0016970 | $0.0017060 | $0.0015580 |
| 2025-06-02 | $0.0016970 | $0.0015890 | $0.0017450 | $0.0015870 |
| 2025-06-03 | $0.0015890 | $0.0013810 | $0.0016030 | $0.0011910 |
| 2025-06-04 | $0.0013810 | $0.0014550 | $0.0016970 | $0.0013300 |
| 2025-06-05 | $0.0014550 | $0.0014670 | $0.0014690 | $0.0014550 |
| 2025-06-30 | $0.0010440 | $0.0009660 | $0.0010470 | $0.0009630 |
| 2025-07-01 | $0.0009660 | $0.0009360 | $0.0009760 | $0.0009340 |
| 2025-07-02 | $0.0009360 | $0.0009780 | $0.0009830 | $0.0009230 |
| 2025-07-03 | $0.0009780 | $0.0010050 | $0.0010100 | $0.0009750 |
| 2025-07-04 | $0.0010050 | $0.0009580 | $0.0010070 | $0.0009540 |
| 2025-07-05 | $0.0009580 | $0.0009580 | $0.0009590 | $0.0009580 |
| 2025-07-31 | $0.0009250 | $0.0009160 | $0.0009420 | $0.0009060 |
| 2025-08-01 | $0.0009160 | $0.0008970 | $0.0009170 | $0.0008730 |
| 2025-08-02 | $0.0008970 | $0.0008890 | $0.0009060 | $0.0008780 |
| 2025-08-03 | $0.0008890 | $0.0008910 | $0.0008940 | $0.0008300 |
| 2025-08-04 | $0.0008910 | $0.0008980 | $0.0009570 | $0.0008860 |
| 2025-08-05 | $0.0008980 | $0.0008970 | $0.0008980 | $0.0008960 |
| 2025-08-31 | $0.0007500 | $0.0007410 | $0.0007530 | $0.0007410 |
| 2025-09-01 | $0.0007410 | $0.0007310 | $0.0007550 | $0.0007200 |
| 2025-09-02 | $0.0007310 | $0.0007540 | $0.0007550 | $0.0007310 |
| 2025-09-03 | $0.0007540 | $0.0007540 | $0.0007550 | $0.0007540 |
| 2025-09-04 | $0.0007470 | $0.0007380 | $0.0007480 | $0.0007360 |
| 2025-09-05 | $0.0007380 | $0.0007220 | $0.0007430 | $0.0007160 |
| 2025-09-06 | $0.0007220 | $0.0007220 | $0.0007220 | $0.0007210 |
| 2025-09-30 | $0.0006720 | $0.0006450 | $0.0006730 | $0.0006430 |
| 2025-10-01 | $0.0006450 | $0.0006450 | $0.0006460 | $0.0006450 |
| 2025-10-02 | $0.0007460 | $0.0008020 | $0.0008150 | $0.0007380 |
| 2025-10-03 | $0.0008020 | $0.0008010 | $0.0008050 | $0.0007990 |
| 2025-10-04 | $0.0008040 | $0.0007980 | $0.0008110 | $0.0007680 |
| 2025-10-05 | $0.0007980 | $0.0007970 | $0.0007990 | $0.0007970 |
| 2025-10-16 | $0.0005930 | $0.0005780 | $0.0006000 | $0.0005740 |
| 2025-10-17 | $0.0005780 | $0.0005890 | $0.0006070 | $0.0005730 |
| 2025-10-18 | $0.0005890 | $0.0005890 | $0.0005900 | $0.0005890 |
| Пара | обмен |
|---|---|
| NATIX/USDT | coinex |
| NATIX/USDT | cryptology |
| NATIX/USDT | gateio |
| NATIX/USDT | kucoin |
| NATIX/USDT | mexc |
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения