OGY
ORIGYN Ряд 1005
7,828,640,875 OGY
Купить / продать
Get Wallet
ORIGYN
ORIGYN Цена $0.00
$0.00
ORIGYN 24h Vol
$253,849
$253,849
ORIGYN Рейтинг Рынка $17,193,717
$17,193,717
24ч
2 BTC 1 H
0.3 %
24 H
0.01 %
7 d
15.09 %
сегодня ORIGYN цена в долларах США в настоящее время
0.0022
USD, и если он преобразуется в Bitcoin является
0.00000002
BTC. Всего 7,828,640,875 OGY в настоящее время распространяются на рынке. ORIGYN цены в настоящее время испытывают изменение 0.01 %, проверять все криптовалюты. За последние 24 часа 0.003 M US dollars ORIGYN торгуется на Crypto Exchanges. Получить ORIGYN's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
ORIGYN
символ
OGY
алгоритм
N/A
BTC цена
0.00000002 BTC
BTC рынок
138 BTC
BTC 24h Vol
2 BTC
Все добыденные монеты
7,828,640,875 OGY
1h
0.3 %
24h
0.01 %
7d
15.09 %
Reddit
N/A
Веб-сайт
N/A
Share ORIGYN Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-05-28 | $0.0140100 | $0.0140300 | $0.0148900 | $0.0139900 |
| 2024-05-29 | $0.0140300 | $0.0149800 | $0.0152400 | $0.0115600 |
| 2024-05-30 | $0.0149800 | $0.0135700 | $0.0160000 | $0.0112000 |
| 2024-05-31 | $0.0135700 | $0.0136000 | $0.0159800 | $0.0127300 |
| 2024-06-01 | $0.0136000 | $0.0152700 | $0.0164900 | $0.0134800 |
| 2024-06-02 | $0.0152700 | $0.0139900 | $0.0152700 | $0.0106100 |
| 2024-06-03 | $0.0139900 | $0.0120000 | $0.0144500 | $0.0110400 |
| 2024-06-04 | $0.0120000 | $0.0128100 | $0.0143700 | $0.0115000 |
| 2024-06-05 | $0.0128100 | $0.0137500 | $0.0140000 | $0.0113000 |
| 2024-06-06 | $0.0137500 | $0.0124200 | $0.0147000 | $0.008717 |
| 2024-06-07 | $0.0124200 | $0.0099910 | $0.0128400 | $0.008996 |
| 2024-06-08 | $0.0099910 | $0.009715 | $0.0103800 | $0.008799 |
| 2024-06-09 | $0.009715 | $0.009534 | $0.0104000 | $0.009176 |
| 2024-06-10 | $0.009534 | $0.009713 | $0.0099940 | $0.009072 |
| 2024-06-11 | $0.009713 | $0.009206 | $0.009720 | $0.008976 |
| 2024-06-12 | $0.009206 | $0.009707 | $0.0101200 | $0.008974 |
| 2024-06-13 | $0.009707 | $0.008999 | $0.009826 | $0.008973 |
| 2024-06-14 | $0.008999 | $0.008783 | $0.009113 | $0.008276 |
| 2024-06-15 | $0.008783 | $0.008642 | $0.009122 | $0.008095 |
| 2024-06-16 | $0.008642 | $0.008788 | $0.008902 | $0.008197 |
| 2024-06-17 | $0.008788 | $0.008634 | $0.008792 | $0.008298 |
| 2024-06-18 | $0.008634 | $0.008624 | $0.008647 | $0.008374 |
| 2024-06-19 | $0.008624 | $0.008624 | $0.008624 | $0.008624 |
| 2024-06-20 | $0.008624 | $0.008624 | $0.008624 | $0.008624 |
| 2024-06-21 | $0.008624 | $0.008624 | $0.008624 | $0.008624 |
| 2024-06-22 | $0.008624 | $0.008625 | $0.008625 | $0.008625 |
| 2024-06-23 | $0.008625 | $0.008623 | $0.008623 | $0.008623 |
| 2024-06-24 | $0.008623 | $0.008624 | $0.008624 | $0.008624 |
| 2024-06-25 | $0.008624 | $0.008625 | $0.008625 | $0.008625 |
| 2024-06-26 | $0.008625 | $0.008041 | $0.008622 | $0.007896 |
| 2024-06-27 | $0.008041 | $0.008036 | $0.008036 | $0.008036 |
| 2024-06-28 | $0.008036 | $0.008032 | $0.008032 | $0.008032 |
| 2024-06-29 | $0.008032 | $0.008034 | $0.008034 | $0.008034 |
| 2024-06-30 | $0.008034 | $0.008034 | $0.008034 | $0.008034 |
| 2024-07-01 | $0.008034 | $0.008039 | $0.008039 | $0.008039 |
| 2024-07-02 | $0.008039 | $0.008035 | $0.008035 | $0.008035 |
| 2024-07-03 | $0.008035 | $0.008039 | $0.008039 | $0.008039 |
| 2024-07-04 | $0.008039 | $0.008046 | $0.008046 | $0.008046 |
| 2024-07-05 | $0.008046 | $0.008046 | $0.008046 | $0.008046 |
| 2024-07-06 | $0.008046 | $0.008046 | $0.008046 | $0.008046 |
| 2024-07-07 | $0.008046 | $0.008046 | $0.008046 | $0.008046 |
| 2024-07-08 | $0.008046 | $0.008046 | $0.008046 | $0.008046 |
| 2024-07-09 | $0.008046 | $0.008046 | $0.008046 | $0.008046 |
| 2024-07-10 | $0.008046 | $0.008046 | $0.008046 | $0.008046 |
| 2024-07-11 | $0.008046 | $0.008046 | $0.008046 | $0.008046 |
| 2024-07-12 | $0.008046 | $0.008046 | $0.008046 | $0.008046 |
| 2024-07-13 | $0.008046 | $0.008054 | $0.008054 | $0.008054 |
| 2024-07-14 | $0.008054 | $0.008054 | $0.008054 | $0.008054 |
| 2024-07-15 | $0.008054 | $0.008054 | $0.008054 | $0.008054 |
| 2024-07-16 | $0.008054 | $0.008054 | $0.008054 | $0.008054 |
| 2024-07-17 | $0.008054 | $0.008046 | $0.008046 | $0.008046 |
| 2024-07-18 | $0.008046 | $0.007589 | $0.008045 | $0.007447 |
| 2024-07-19 | $0.007589 | $0.007494 | $0.007764 | $0.005505 |
| 2024-07-20 | $0.007494 | $0.007466 | $0.007600 | $0.007260 |
| 2024-07-21 | $0.007466 | $0.007666 | $0.007900 | $0.007348 |
| 2024-07-22 | $0.007666 | $0.007389 | $0.008000 | $0.007333 |
| 2024-07-23 | $0.007389 | $0.007170 | $0.007510 | $0.007005 |
| 2024-07-24 | $0.007170 | $0.007087 | $0.007691 | $0.007016 |
| 2024-07-25 | $0.007087 | $0.007543 | $0.007545 | $0.006834 |
| 2024-07-26 | $0.007543 | $0.006911 | $0.007850 | $0.006753 |
| 2024-07-27 | $0.006911 | $0.006852 | $0.007299 | $0.006566 |
| 2024-07-28 | $0.006852 | $0.007121 | $0.007257 | $0.006841 |
| 2024-07-29 | $0.007121 | $0.006898 | $0.007185 | $0.006885 |
| 2024-07-30 | $0.006898 | $0.006843 | $0.007057 | $0.006702 |
| 2024-07-31 | $0.006843 | $0.006750 | $0.006934 | $0.006627 |
| 2024-08-01 | $0.006750 | $0.006077 | $0.006800 | $0.005866 |
| 2024-08-02 | $0.006077 | $0.006473 | $0.006749 | $0.006074 |
| 2024-08-03 | $0.006473 | $0.005647 | $0.006720 | $0.0049640 |
| 2024-08-04 | $0.005647 | $0.005409 | $0.006014 | $0.0049000 |
| 2024-08-05 | $0.005409 | $0.005070 | $0.005515 | $0.0044240 |
| 2024-08-06 | $0.005070 | $0.005286 | $0.005676 | $0.0049110 |
| 2024-08-07 | $0.005286 | $0.005219 | $0.005303 | $0.005149 |
| 2024-08-08 | $0.005219 | $0.005451 | $0.005589 | $0.005179 |
| 2024-08-09 | $0.005451 | $0.005927 | $0.006394 | $0.005205 |
| 2024-08-10 | $0.005927 | $0.005798 | $0.006249 | $0.005600 |
| 2024-08-11 | $0.005798 | $0.005592 | $0.006220 | $0.005587 |
| 2024-08-12 | $0.005592 | $0.005738 | $0.005849 | $0.0050000 |
| 2024-08-13 | $0.005738 | $0.005612 | $0.005774 | $0.005336 |
| 2024-08-14 | $0.005612 | $0.005633 | $0.005980 | $0.005265 |
| 2024-08-15 | $0.005633 | $0.0049940 | $0.005882 | $0.0046530 |
| 2024-08-16 | $0.0049940 | $0.005269 | $0.005589 | $0.0048030 |
| 2024-08-17 | $0.005269 | $0.005423 | $0.005579 | $0.005051 |
| 2024-08-18 | $0.005423 | $0.005420 | $0.005612 | $0.005201 |
| 2024-08-19 | $0.005420 | $0.005598 | $0.005705 | $0.005201 |
| 2024-08-20 | $0.005598 | $0.005586 | $0.005746 | $0.005416 |
| 2024-08-21 | $0.005586 | $0.006001 | $0.006009 | $0.005010 |
| 2024-08-22 | $0.006001 | $0.006816 | $0.007000 | $0.006000 |
| 2024-08-23 | $0.006816 | $0.006186 | $0.007007 | $0.006136 |
| 2024-08-24 | $0.006186 | $0.006158 | $0.0100000 | $0.0044260 |
| 2024-08-25 | $0.006158 | $0.006172 | $0.008228 | $0.005985 |
| 2024-08-26 | $0.006172 | $0.006071 | $0.006245 | $0.006002 |
| 2024-08-27 | $0.006071 | $0.006336 | $0.0100000 | $0.005204 |
| 2024-08-28 | $0.006336 | $0.006385 | $0.006546 | $0.006138 |
| 2024-08-29 | $0.006385 | $0.006619 | $0.007999 | $0.005955 |
| 2024-08-30 | $0.006619 | $0.007006 | $0.007332 | $0.005867 |
| 2024-08-31 | $0.007006 | $0.007026 | $0.007107 | $0.006858 |
| 2024-09-01 | $0.007026 | $0.007016 | $0.007108 | $0.006808 |
| 2024-09-02 | $0.007016 | $0.006845 | $0.007109 | $0.006538 |
| 2024-09-03 | $0.006845 | $0.006728 | $0.006989 | $0.006212 |
| 2024-09-04 | $0.006728 | $0.006766 | $0.006987 | $0.006520 |
| 2024-09-05 | $0.006766 | $0.006567 | $0.006810 | $0.006486 |
| 2024-09-06 | $0.006567 | $0.006296 | $0.006774 | $0.006147 |
| 2024-09-07 | $0.006296 | $0.006334 | $0.006545 | $0.006135 |
| 2024-09-08 | $0.006334 | $0.006412 | $0.0099100 | $0.006066 |
| 2024-09-09 | $0.006412 | $0.006655 | $0.009100 | $0.006000 |
| 2024-09-10 | $0.006655 | $0.006809 | $0.007000 | $0.006517 |
| 2024-09-11 | $0.006809 | $0.006849 | $0.008200 | $0.006401 |
| 2024-09-12 | $0.006849 | $0.006833 | $0.007045 | $0.006546 |
| 2024-09-13 | $0.006833 | $0.006841 | $0.007220 | $0.006489 |
| 2024-09-14 | $0.006841 | $0.006856 | $0.006950 | $0.006682 |
| 2024-09-15 | $0.006856 | $0.006831 | $0.007039 | $0.006474 |
| 2024-09-16 | $0.006831 | $0.006175 | $0.007001 | $0.005350 |
| 2024-09-17 | $0.006175 | $0.006095 | $0.006225 | $0.006001 |
| 2024-09-18 | $0.006095 | $0.005963 | $0.006206 | $0.005853 |
| 2024-09-19 | $0.005963 | $0.005923 | $0.006067 | $0.005642 |
| 2024-09-20 | $0.005923 | $0.005919 | $0.006003 | $0.005794 |
| 2024-09-21 | $0.005919 | $0.005898 | $0.006074 | $0.005713 |
| 2024-09-22 | $0.005898 | $0.005894 | $0.006102 | $0.005703 |
| 2024-09-23 | $0.005894 | $0.006059 | $0.006249 | $0.005891 |
| 2024-09-24 | $0.006059 | $0.006007 | $0.006158 | $0.005931 |
| 2024-09-25 | $0.006007 | $0.005737 | $0.006002 | $0.005499 |
| 2024-09-26 | $0.005737 | $0.005732 | $0.005848 | $0.005460 |
| 2024-09-27 | $0.005732 | $0.005543 | $0.005797 | $0.005209 |
| 2024-09-28 | $0.005543 | $0.005539 | $0.005609 | $0.005443 |
| 2024-09-29 | $0.005539 | $0.005899 | $0.008134 | $0.0049160 |
| 2024-09-30 | $0.005899 | $0.005777 | $0.006354 | $0.005299 |
| 2024-10-01 | $0.005777 | $0.005475 | $0.005802 | $0.005099 |
| 2024-10-02 | $0.005475 | $0.005111 | $0.005538 | $0.0044000 |
| 2024-10-03 | $0.005111 | $0.005125 | $0.005418 | $0.0046000 |
| 2024-10-04 | $0.005125 | $0.0048580 | $0.005129 | $0.0045090 |
| 2024-10-05 | $0.0048580 | $0.0048660 | $0.0049660 | $0.0045010 |
| 2024-10-06 | $0.0048660 | $0.0048970 | $0.0049360 | $0.0045040 |
| 2024-10-07 | $0.0048970 | $0.0045850 | $0.0049040 | $0.0039960 |
| 2024-10-08 | $0.0045850 | $0.0044680 | $0.0045970 | $0.0044620 |
| 2024-10-09 | $0.0044680 | $0.0044170 | $0.0045460 | $0.0042080 |
| 2024-10-10 | $0.0044170 | $0.005368 | $0.008780 | $0.0042870 |
| 2024-10-11 | $0.005368 | $0.005231 | $0.005462 | $0.005117 |
| 2024-10-12 | $0.005231 | $0.005101 | $0.005431 | $0.005101 |
| 2024-10-13 | $0.005101 | $0.005247 | $0.005289 | $0.005100 |
| 2024-10-14 | $0.005247 | $0.005152 | $0.005370 | $0.005113 |
| 2024-10-15 | $0.005152 | $0.005150 | $0.005172 | $0.005148 |
| 2024-10-16 | $0.005150 | $0.005235 | $0.005262 | $0.005150 |
| 2024-10-17 | $0.005235 | $0.005266 | $0.005628 | $0.005213 |
| 2024-10-18 | $0.005266 | $0.005299 | $0.005399 | $0.005221 |
| 2024-10-19 | $0.005299 | $0.005315 | $0.005420 | $0.005164 |
| 2024-10-20 | $0.005315 | $0.005319 | $0.007240 | $0.0048110 |
| 2024-10-21 | $0.005319 | $0.005792 | $0.006168 | $0.005162 |
| 2024-10-22 | $0.005792 | $0.005795 | $0.006145 | $0.005449 |
| 2024-10-23 | $0.005795 | $0.005543 | $0.005794 | $0.005226 |
| 2024-10-24 | $0.005543 | $0.005534 | $0.005670 | $0.005384 |
| 2024-10-25 | $0.005534 | $0.005637 | $0.007053 | $0.005165 |
| 2024-10-26 | $0.005637 | $0.006287 | $0.007891 | $0.0049940 |
| 2024-10-27 | $0.006287 | $0.006083 | $0.006692 | $0.005993 |
| 2024-10-28 | $0.006083 | $0.006403 | $0.007495 | $0.0049430 |
| 2024-10-29 | $0.006403 | $0.006509 | $0.006657 | $0.005997 |
| 2024-10-30 | $0.006509 | $0.006412 | $0.006701 | $0.006144 |
| 2024-10-31 | $0.006412 | $0.006157 | $0.006445 | $0.006092 |
| 2024-11-01 | $0.006157 | $0.006093 | $0.006661 | $0.005619 |
| 2024-11-02 | $0.006093 | $0.006281 | $0.006384 | $0.006010 |
| 2024-11-03 | $0.006281 | $0.005915 | $0.006308 | $0.005668 |
| 2024-11-04 | $0.005915 | $0.005678 | $0.006020 | $0.005477 |
| 2024-11-05 | $0.005678 | $0.006058 | $0.006099 | $0.005638 |
| 2024-11-06 | $0.006058 | $0.006068 | $0.006638 | $0.005590 |
| 2024-11-07 | $0.006068 | $0.005801 | $0.006401 | $0.005572 |
| 2024-11-08 | $0.005801 | $0.006386 | $0.006392 | $0.005661 |
| 2024-11-09 | $0.006386 | $0.006199 | $0.006395 | $0.006010 |
| 2024-11-10 | $0.006199 | $0.005749 | $0.006306 | $0.005561 |
| 2024-11-11 | $0.005749 | $0.006188 | $0.006406 | $0.005749 |
| 2024-11-12 | $0.006188 | $0.005198 | $0.006969 | $0.0048550 |
| 2024-11-13 | $0.005198 | $0.005568 | $0.005834 | $0.0049520 |
| 2024-11-14 | $0.005568 | $0.005281 | $0.005690 | $0.005154 |
| 2024-11-15 | $0.005281 | $0.005314 | $0.005470 | $0.0048280 |
| 2024-11-16 | $0.005314 | $0.005980 | $0.006595 | $0.005277 |
| 2024-11-17 | $0.005980 | $0.006061 | $0.006613 | $0.005754 |
| 2024-11-18 | $0.006061 | $0.006315 | $0.006381 | $0.005969 |
| 2024-11-19 | $0.006315 | $0.006299 | $0.006597 | $0.005896 |
| 2024-11-20 | $0.006299 | $0.005943 | $0.006396 | $0.005892 |
| 2024-11-21 | $0.005943 | $0.006085 | $0.006260 | $0.005849 |
| 2024-11-22 | $0.006085 | $0.006597 | $0.006861 | $0.005992 |
| 2024-11-23 | $0.006597 | $0.006603 | $0.006988 | $0.006394 |
| 2024-11-24 | $0.006603 | $0.007123 | $0.007266 | $0.006049 |
| 2024-11-25 | $0.007123 | $0.006354 | $0.007193 | $0.006112 |
| 2024-11-26 | $0.006354 | $0.006261 | $0.006560 | $0.006075 |
| 2024-11-27 | $0.006261 | $0.006265 | $0.006447 | $0.005856 |
| 2024-11-28 | $0.006265 | $0.006033 | $0.006259 | $0.005700 |
| 2024-11-29 | $0.006033 | $0.006015 | $0.006185 | $0.005817 |
| 2024-11-30 | $0.006015 | $0.006615 | $0.006694 | $0.005645 |
| 2024-12-01 | $0.006615 | $0.006483 | $0.006624 | $0.005508 |
| 2024-12-02 | $0.006483 | $0.006750 | $0.007059 | $0.005811 |
| 2024-12-03 | $0.006750 | $0.006705 | $0.007099 | $0.006007 |
| 2024-12-04 | $0.006705 | $0.006384 | $0.006898 | $0.006015 |
| 2024-12-05 | $0.006384 | $0.005814 | $0.006486 | $0.0048140 |
| 2024-12-06 | $0.005814 | $0.005786 | $0.006226 | $0.005018 |
| 2024-12-07 | $0.005786 | $0.005880 | $0.006059 | $0.005595 |
| 2024-12-08 | $0.005880 | $0.005884 | $0.005910 | $0.005333 |
| 2024-12-09 | $0.005884 | $0.0049930 | $0.005880 | $0.0046580 |
| 2024-12-10 | $0.0049930 | $0.0049660 | $0.005216 | $0.0043080 |
| 2024-12-11 | $0.0049660 | $0.005694 | $0.005724 | $0.0041660 |
| 2024-12-12 | $0.005694 | $0.005764 | $0.005999 | $0.005431 |
| 2024-12-13 | $0.005764 | $0.005495 | $0.005879 | $0.005414 |
| 2024-12-14 | $0.005495 | $0.005459 | $0.005708 | $0.005276 |
| 2024-12-15 | $0.005459 | $0.005845 | $0.005848 | $0.005150 |
| 2024-12-16 | $0.005845 | $0.005817 | $0.005993 | $0.005255 |
| 2024-12-17 | $0.005817 | $0.005591 | $0.005829 | $0.005232 |
| 2024-12-18 | $0.005591 | $0.0049410 | $0.005647 | $0.0048530 |
| 2024-12-19 | $0.0049410 | $0.0046810 | $0.005152 | $0.0043970 |
| 2024-12-20 | $0.0046810 | $0.0046790 | $0.0049550 | $0.0039570 |
| 2024-12-21 | $0.0046790 | $0.0048230 | $0.005496 | $0.0044100 |
| 2024-12-22 | $0.0048230 | $0.0042250 | $0.0049540 | $0.0037970 |
| 2024-12-23 | $0.0042250 | $0.005048 | $0.005117 | $0.0042040 |
| 2024-12-24 | $0.005048 | $0.005175 | $0.005239 | $0.0049050 |
| 2024-12-25 | $0.005175 | $0.005416 | $0.005547 | $0.005013 |
| 2024-12-26 | $0.005416 | $0.0049760 | $0.005466 | $0.0048980 |
| 2024-12-27 | $0.0049760 | $0.0046960 | $0.005323 | $0.0046460 |
| 2024-12-28 | $0.0046960 | $0.0047010 | $0.0048860 | $0.0046460 |
| 2024-12-29 | $0.0047010 | $0.0046460 | $0.0049410 | $0.0043940 |
| 2024-12-30 | $0.0046460 | $0.0045800 | $0.0047580 | $0.0043790 |
| 2024-12-31 | $0.0045800 | $0.0045010 | $0.0046430 | $0.0041630 |
| 2025-01-01 | $0.0045010 | $0.0048890 | $0.005270 | $0.0043990 |
| 2025-01-02 | $0.0048890 | $0.005284 | $0.006195 | $0.0047790 |
| 2025-01-03 | $0.005284 | $0.005673 | $0.006073 | $0.005161 |
| 2025-01-04 | $0.005673 | $0.005440 | $0.005814 | $0.005076 |
| 2025-01-05 | $0.005440 | $0.005318 | $0.005440 | $0.0049990 |
| 2025-01-06 | $0.005318 | $0.005211 | $0.005483 | $0.005082 |
| 2025-01-07 | $0.005211 | $0.0048530 | $0.005383 | $0.0048490 |
| 2025-01-08 | $0.0048530 | $0.0046550 | $0.005226 | $0.0044880 |
| 2025-01-09 | $0.0046550 | $0.0043630 | $0.006099 | $0.0040640 |
| 2025-01-10 | $0.0043630 | $0.005095 | $0.006199 | $0.0043030 |
| 2025-01-11 | $0.005095 | $0.0047580 | $0.007048 | $0.0045230 |
| 2025-01-12 | $0.0047580 | $0.0048370 | $0.0048970 | $0.0046490 |
| 2025-01-13 | $0.0048370 | $0.0044800 | $0.0048550 | $0.0041940 |
| 2025-01-14 | $0.0044800 | $0.0047030 | $0.0047840 | $0.0044150 |
| 2025-01-15 | $0.0047030 | $0.0047590 | $0.005090 | $0.0046460 |
| 2025-01-16 | $0.0047590 | $0.0046190 | $0.0049720 | $0.0041110 |
| 2025-01-17 | $0.0046190 | $0.0045370 | $0.0049130 | $0.0043820 |
| 2025-01-18 | $0.0045370 | $0.0039850 | $0.0045540 | $0.0037290 |
| 2025-01-19 | $0.0039850 | $0.0036220 | $0.0043110 | $0.0031000 |
| 2025-01-20 | $0.0036220 | $0.0035180 | $0.0044010 | $0.0033800 |
| 2025-01-21 | $0.0035180 | $0.0035930 | $0.0037340 | $0.0033720 |
| 2025-01-22 | $0.0035930 | $0.0033660 | $0.0038500 | $0.0033130 |
| 2025-01-23 | $0.0033660 | $0.0038250 | $0.006000 | $0.0032000 |
| 2025-01-24 | $0.0038250 | $0.0039380 | $0.0042000 | $0.0035000 |
| 2025-01-25 | $0.0039380 | $0.0040200 | $0.005554 | $0.0034990 |
| 2025-01-26 | $0.0040200 | $0.0041270 | $0.005247 | $0.0036300 |
| 2025-01-27 | $0.0041270 | $0.0034840 | $0.0041700 | $0.0032500 |
| 2025-01-28 | $0.0034840 | $0.0034380 | $0.005085 | $0.0034360 |
| 2025-01-29 | $0.0034380 | $0.0036210 | $0.0039180 | $0.0031840 |
| 2025-01-30 | $0.0036210 | $0.0038720 | $0.0040580 | $0.0035780 |
| 2025-01-31 | $0.0038720 | $0.0038000 | $0.0040800 | $0.0037550 |
| 2025-02-01 | $0.0038000 | $0.0035900 | $0.0039130 | $0.0035880 |
| 2025-02-02 | $0.0035900 | $0.0032760 | $0.0036910 | $0.0030050 |
| 2025-02-03 | $0.0032760 | $0.0033790 | $0.0033840 | $0.0026610 |
| 2025-02-04 | $0.0033790 | $0.0032570 | $0.0034540 | $0.0030970 |
| 2025-02-05 | $0.0032570 | $0.0033140 | $0.0036280 | $0.0029640 |
| 2025-02-06 | $0.0033140 | $0.0033100 | $0.0034600 | $0.0031530 |
| 2025-02-07 | $0.0033100 | $0.0034130 | $0.0036340 | $0.0032750 |
| 2025-02-08 | $0.0034130 | $0.0034960 | $0.0036410 | $0.0032990 |
| 2025-02-09 | $0.0034960 | $0.0033910 | $0.0035650 | $0.0031410 |
| 2025-02-10 | $0.0033910 | $0.0033670 | $0.0035630 | $0.0032710 |
| 2025-02-11 | $0.0033670 | $0.0033900 | $0.0035190 | $0.0032800 |
| 2025-02-12 | $0.0033900 | $0.0034790 | $0.0035030 | $0.0031910 |
| 2025-02-13 | $0.0034790 | $0.0034790 | $0.0035600 | $0.0033230 |
| 2025-02-14 | $0.0034790 | $0.0036970 | $0.0037320 | $0.0033350 |
| 2025-02-15 | $0.0036970 | $0.0036700 | $0.0037180 | $0.0035430 |
| 2025-02-16 | $0.0036700 | $0.0037000 | $0.0037200 | $0.0034390 |
| 2025-02-17 | $0.0037000 | $0.0037230 | $0.0039930 | $0.0035940 |
| 2025-02-18 | $0.0037230 | $0.0036010 | $0.0037580 | $0.0034110 |
| 2025-02-19 | $0.0036010 | $0.0036350 | $0.0037570 | $0.0035140 |
| 2025-02-20 | $0.0036350 | $0.0038690 | $0.0038760 | $0.0035900 |
| 2025-02-21 | $0.0038690 | $0.0037030 | $0.0039760 | $0.0036430 |
| 2025-02-22 | $0.0037030 | $0.0038690 | $0.0040150 | $0.0036800 |
| 2025-02-23 | $0.0038690 | $0.0037420 | $0.0039120 | $0.0036590 |
| 2025-02-24 | $0.0037420 | $0.0034090 | $0.0037470 | $0.0033950 |
| 2025-02-25 | $0.0034090 | $0.0033450 | $0.0034450 | $0.0030820 |
| 2025-02-26 | $0.0033450 | $0.0033370 | $0.0035050 | $0.0030980 |
| 2025-02-27 | $0.0033370 | $0.0034670 | $0.0035780 | $0.0033200 |
| 2025-02-28 | $0.0034670 | $0.0034010 | $0.0034680 | $0.0030920 |
| 2025-03-01 | $0.0034010 | $0.0034030 | $0.0034520 | $0.0032470 |
| 2025-03-02 | $0.0034030 | $0.0037860 | $0.0041600 | $0.0033290 |
| 2025-03-03 | $0.0037860 | $0.0031960 | $0.0041970 | $0.0031330 |
| 2025-03-04 | $0.0031960 | $0.0031740 | $0.0038280 | $0.0029500 |
| 2025-03-05 | $0.0031740 | $0.0033260 | $0.0034780 | $0.0029020 |
| 2025-03-06 | $0.0033260 | $0.0032260 | $0.0033750 | $0.0030980 |
| 2025-03-07 | $0.0032260 | $0.0030840 | $0.0033090 | $0.0030560 |
| 2025-03-08 | $0.0030840 | $0.0030720 | $0.0031050 | $0.0029470 |
| 2025-03-09 | $0.0030720 | $0.0028350 | $0.0030960 | $0.0028010 |
| 2025-03-10 | $0.0028350 | $0.0027610 | $0.0029870 | $0.0014530 |
| 2025-03-11 | $0.0027610 | $0.0028400 | $0.0028870 | $0.0023010 |
| 2025-03-12 | $0.0028400 | $0.0026980 | $0.0028720 | $0.0026090 |
| 2025-03-13 | $0.0026980 | $0.0026480 | $0.0027010 | $0.0025190 |
| 2025-03-14 | $0.0026480 | $0.0027470 | $0.0027850 | $0.0025320 |
| 2025-03-15 | $0.0027470 | $0.0026990 | $0.0027840 | $0.0025670 |
| 2025-03-16 | $0.0026990 | $0.0025940 | $0.0027360 | $0.0025410 |
| 2025-03-17 | $0.0025940 | $0.0027750 | $0.0028000 | $0.0025720 |
| 2025-03-18 | $0.0027750 | $0.0026550 | $0.0027760 | $0.0025430 |
| 2025-03-19 | $0.0026550 | $0.0025570 | $0.0027000 | $0.0025380 |
| 2025-03-20 | $0.0025570 | $0.0024420 | $0.0025590 | $0.0022290 |
| 2025-03-21 | $0.0024420 | $0.0023750 | $0.0024960 | $0.0022720 |
| 2025-03-22 | $0.0023750 | $0.0023690 | $0.0025000 | $0.0023670 |
| 2025-03-23 | $0.0023690 | $0.0023630 | $0.0025080 | $0.0022990 |
| 2025-03-24 | $0.0023630 | $0.0023940 | $0.0024200 | $0.0022000 |
| 2025-03-25 | $0.0023940 | $0.0022170 | $0.0024410 | $0.0020540 |
| 2025-03-26 | $0.0022170 | $0.0022880 | $0.0024800 | $0.0018240 |
| 2025-03-27 | $0.0022880 | $0.0022960 | $0.0025960 | $0.0022880 |
| 2025-03-28 | $0.0022960 | $0.0023100 | $0.0025060 | $0.0022880 |
| 2025-03-29 | $0.0023100 | $0.0021670 | $0.0024190 | $0.0019670 |
| 2025-03-30 | $0.0021670 | $0.0021290 | $0.0023150 | $0.0020040 |
| 2025-03-31 | $0.0021290 | $0.0021670 | $0.0023240 | $0.0019710 |
| 2025-04-01 | $0.0021670 | $0.0021490 | $0.0021680 | $0.0020540 |
| 2025-04-02 | $0.0021490 | $0.0017980 | $0.0021650 | $0.0017890 |
| 2025-04-03 | $0.0017980 | $0.0018450 | $0.0021190 | $0.0017520 |
| 2025-04-04 | $0.0018450 | $0.0018110 | $0.0021170 | $0.0017460 |
| 2025-04-05 | $0.0018110 | $0.0017290 | $0.0019750 | $0.0016470 |
| 2025-04-06 | $0.0017290 | $0.0017290 | $0.0017360 | $0.0017280 |
| 2025-04-30 | $0.0033320 | $0.0032310 | $0.0033620 | $0.0031650 |
| 2025-05-01 | $0.0032310 | $0.0032990 | $0.0033330 | $0.0031650 |
| 2025-05-02 | $0.0032990 | $0.0033090 | $0.0033380 | $0.0032690 |
| 2025-05-03 | $0.0033090 | $0.0032980 | $0.0033440 | $0.0032090 |
| 2025-05-04 | $0.0032980 | $0.0033090 | $0.0042330 | $0.0031870 |
| 2025-05-05 | $0.0033090 | $0.0033100 | $0.0033110 | $0.0033090 |
| 2025-05-31 | $0.0031370 | $0.0031890 | $0.0032090 | $0.0030160 |
| 2025-06-01 | $0.0031890 | $0.0031580 | $0.0032160 | $0.0030870 |
| 2025-06-02 | $0.0031580 | $0.0032790 | $0.0032840 | $0.0030910 |
| 2025-06-03 | $0.0032790 | $0.0033720 | $0.0035400 | $0.0032740 |
| 2025-06-04 | $0.0033720 | $0.0032800 | $0.0034680 | $0.0032680 |
| 2025-06-05 | $0.0032800 | $0.0032820 | $0.0032880 | $0.0032770 |
| 2025-06-30 | $0.0031170 | $0.0031030 | $0.0031660 | $0.0030800 |
| 2025-07-01 | $0.0031030 | $0.0029610 | $0.0031470 | $0.0028410 |
| 2025-07-02 | $0.0029610 | $0.0031360 | $0.0032930 | $0.0026180 |
| 2025-07-03 | $0.0031360 | $0.0030440 | $0.0032080 | $0.0030040 |
| 2025-07-04 | $0.0030440 | $0.0029380 | $0.0030670 | $0.0028790 |
| 2025-07-05 | $0.0029380 | $0.0029390 | $0.0029420 | $0.0029370 |
| 2025-07-31 | $0.0026350 | $0.0025130 | $0.0026760 | $0.0024100 |
| 2025-08-01 | $0.0025130 | $0.0024340 | $0.0025550 | $0.0023990 |
| 2025-08-02 | $0.0024340 | $0.0023760 | $0.0026060 | $0.0023210 |
| 2025-08-03 | $0.0023760 | $0.0024990 | $0.0025270 | $0.0023420 |
| 2025-08-04 | $0.0024990 | $0.0025270 | $0.0025360 | $0.0024360 |
| 2025-08-05 | $0.0025270 | $0.0025280 | $0.0025310 | $0.0025250 |
| 2025-08-31 | $0.0020410 | $0.0020660 | $0.0025480 | $0.0019950 |
| 2025-09-01 | $0.0020660 | $0.0020460 | $0.0021530 | $0.0020000 |
| 2025-09-02 | $0.0020460 | $0.0021090 | $0.0021210 | $0.0020390 |
| 2025-09-03 | $0.0021090 | $0.0021090 | $0.0021100 | $0.0021070 |
| 2025-09-04 | $0.0021220 | $0.0020070 | $0.0021230 | $0.0020000 |
| 2025-09-05 | $0.0020070 | $0.0021080 | $0.0021080 | $0.0020010 |
| 2025-09-06 | $0.0021080 | $0.0021060 | $0.0021100 | $0.0021060 |
| 2025-09-30 | $0.0019380 | $0.0019330 | $0.0019440 | $0.0018700 |
| 2025-10-01 | $0.0019330 | $0.0019360 | $0.0019410 | $0.0019330 |
| 2025-10-02 | $0.0020480 | $0.0021360 | $0.0021370 | $0.0020300 |
| 2025-10-03 | $0.0021360 | $0.0021190 | $0.0021370 | $0.0021150 |
| 2025-10-04 | $0.0021690 | $0.0021130 | $0.0021850 | $0.0020750 |
| 2025-10-05 | $0.0021130 | $0.0021140 | $0.0021180 | $0.0021130 |
| 2025-10-16 | $0.0017450 | $0.0016280 | $0.0017710 | $0.0016150 |
| 2025-10-17 | $0.0016280 | $0.0016160 | $0.0016470 | $0.0015050 |
| 2025-10-18 | $0.0016160 | $0.0016130 | $0.0016170 | $0.0016110 |
| Пара | обмен |
|---|---|
| OGY/USDT | bitrue |
| OGY/USDT | mexc |
Связанные монеты
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения