PIXEL
Pixels Ряд 423
Веб-сайт
3,008,072,397 PIXEL
Купить / продать
Get Wallet
Pixels
Pixels Цена $0.03
$0.03
Pixels 24h Vol
$11,823,774
$11,823,774
Pixels Рейтинг Рынка $86,459,147
$86,459,147
24ч
95 BTC 1 H
0.2 %
24 H
0.23 %
7 d
5.44 %
сегодня Pixels цена в долларах США в настоящее время
0.0287
USD, и если он преобразуется в Bitcoin является
0.00000023
BTC. Всего 3,008,072,397 PIXEL в настоящее время распространяются на рынке. Pixels цены в настоящее время испытывают изменение 0.23 %, проверять все криптовалюты. За последние 24 часа 0.118 M US dollars Pixels торгуется на Crypto Exchanges. Получить Pixels's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Pixels
символ
PIXEL
алгоритм
ETH Token
BTC цена
0.00000023 BTC
BTC рынок
692 BTC
BTC 24h Vol
95 BTC
Все добыденные монеты
3,008,072,397 PIXEL
1h
0.2 %
24h
0.23 %
7d
5.44 %
Reddit
N/A
Веб-сайт
Share Pixels Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-19 | $0.0002870 | $0.0002860 | $0.0002880 | $0.0002810 |
| 2023-09-20 | $0.0002860 | $0.0002880 | $0.0002940 | $0.0002850 |
| 2023-09-21 | $0.0002880 | $0.0003040 | $0.0003070 | $0.0002850 |
| 2023-09-22 | $0.0003040 | $0.0003010 | $0.0003060 | $0.0002940 |
| 2023-09-23 | $0.0003010 | $0.0002990 | $0.0003130 | $0.0002990 |
| 2023-09-24 | $0.0002990 | $0.0003020 | $0.0003020 | $0.0002990 |
| 2023-09-25 | $0.0003020 | $0.0003070 | $0.0003250 | $0.0003020 |
| 2023-09-26 | $0.0003070 | $0.0003020 | $0.0003190 | $0.0003010 |
| 2023-09-27 | $0.0003020 | $0.0003030 | $0.0003210 | $0.0003000 |
| 2023-09-28 | $0.0003030 | $0.0003070 | $0.0003150 | $0.0003000 |
| 2023-09-29 | $0.0003070 | $0.0003070 | $0.0003110 | $0.0003020 |
| 2023-09-30 | $0.0003070 | $0.0003060 | $0.0003080 | $0.0003040 |
| 2023-10-01 | $0.0003060 | $0.0003080 | $0.0003170 | $0.0003010 |
| 2023-10-02 | $0.0003080 | $0.0002790 | $0.0003090 | $0.0002310 |
| 2023-10-03 | $0.0002790 | $0.0002740 | $0.0002830 | $0.0002620 |
| 2023-10-04 | $0.0002740 | $0.0002610 | $0.0002750 | $0.0002470 |
| 2023-10-05 | $0.0002610 | $0.0002920 | $0.0003300 | $0.0002550 |
| 2023-10-06 | $0.0002920 | $0.0002740 | $0.0003140 | $0.0002600 |
| 2023-10-07 | $0.0002740 | $0.0002640 | $0.0002770 | $0.0002460 |
| 2023-10-08 | $0.0002640 | $0.0002730 | $0.0002780 | $0.0002630 |
| 2023-10-09 | $0.0002730 | $0.0002540 | $0.0002740 | $0.0002510 |
| 2023-10-10 | $0.0002540 | $0.0002510 | $0.0002660 | $0.0002510 |
| 2023-10-11 | $0.0002510 | $0.0002590 | $0.0002680 | $0.0002500 |
| 2023-10-12 | $0.0002590 | $0.0002590 | $0.0002850 | $0.0002500 |
| 2023-10-13 | $0.0002590 | $0.0002670 | $0.0002930 | $0.0002580 |
| 2023-10-14 | $0.0002670 | $0.0002740 | $0.0002770 | $0.0002630 |
| 2023-10-15 | $0.0002740 | $0.0002690 | $0.0002770 | $0.0002380 |
| 2023-10-16 | $0.0002690 | $0.0002710 | $0.0002800 | $0.0002630 |
| 2023-10-17 | $0.0002710 | $0.0002670 | $0.0002740 | $0.0002660 |
| 2023-10-18 | $0.0002670 | $0.0002540 | $0.0002800 | $0.0002260 |
| 2023-10-19 | $0.0002540 | $0.0002490 | $0.0002780 | $0.0002380 |
| 2023-10-20 | $0.0002490 | $0.0002560 | $0.0002590 | $0.0002480 |
| 2023-10-21 | $0.0002560 | $0.0002700 | $0.0002800 | $0.0002550 |
| 2023-10-22 | $0.0002700 | $0.0002930 | $0.0003350 | $0.0002690 |
| 2023-10-23 | $0.0002930 | $0.0003200 | $0.0003410 | $0.0002790 |
| 2023-10-24 | $0.0003200 | $0.0003180 | $0.0003460 | $0.0003090 |
| 2023-10-25 | $0.0003180 | $0.0003090 | $0.0003230 | $0.0002940 |
| 2023-10-26 | $0.0003090 | $0.0002910 | $0.0003120 | $0.0002770 |
| 2023-10-27 | $0.0002910 | $0.0002870 | $0.0002910 | $0.0002680 |
| 2023-10-28 | $0.0002870 | $0.0002910 | $0.0003150 | $0.0002850 |
| 2023-10-29 | $0.0002910 | $0.0003060 | $0.0003450 | $0.0002870 |
| 2023-10-30 | $0.0003060 | $0.0003010 | $0.0003070 | $0.0003000 |
| 2023-10-31 | $0.0003010 | $0.0003160 | $0.0003240 | $0.0002890 |
| 2023-11-01 | $0.0003160 | $0.0002940 | $0.0003170 | $0.0002890 |
| 2023-11-02 | $0.0002940 | $0.0002960 | $0.0003170 | $0.0002760 |
| 2023-11-03 | $0.0002960 | $0.0002880 | $0.0002960 | $0.0002790 |
| 2023-11-04 | $0.0002880 | $0.0002900 | $0.0003220 | $0.0002830 |
| 2023-11-05 | $0.0002900 | $0.0002990 | $0.0003180 | $0.0002820 |
| 2023-11-06 | $0.0002990 | $0.0002870 | $0.0003000 | $0.0002830 |
| 2023-11-07 | $0.0002870 | $0.0002800 | $0.0003210 | $0.0002740 |
| 2023-11-08 | $0.0002800 | $0.0002620 | $0.0002860 | $0.0002400 |
| 2023-11-09 | $0.0002620 | $0.0002740 | $0.0002890 | $0.0002620 |
| 2023-11-10 | $0.0002740 | $0.0002990 | $0.0003220 | $0.0002740 |
| 2023-11-11 | $0.0002990 | $0.0003110 | $0.0003220 | $0.0002980 |
| 2023-11-12 | $0.0003110 | $0.0003180 | $0.0003270 | $0.0003110 |
| 2023-11-13 | $0.0003180 | $0.0002990 | $0.0003180 | $0.0002910 |
| 2023-11-14 | $0.0002990 | $0.0003260 | $0.0003320 | $0.0002920 |
| 2023-11-15 | $0.0003260 | $0.0003350 | $0.0003470 | $0.0002940 |
| 2023-11-16 | $0.0003350 | $0.0003230 | $0.0003400 | $0.0003030 |
| 2023-11-17 | $0.0003230 | $0.0003040 | $0.0003460 | $0.0002920 |
| 2023-11-18 | $0.0003040 | $0.0003170 | $0.0003260 | $0.0003030 |
| 2023-11-19 | $0.0003170 | $0.0002990 | $0.0003180 | $0.0002900 |
| 2023-11-20 | $0.0002990 | $0.0003030 | $0.0003140 | $0.0002940 |
| 2023-11-21 | $0.0003030 | $0.0002950 | $0.0003100 | $0.0002900 |
| 2023-11-22 | $0.0002950 | $0.0002890 | $0.0002990 | $0.0002850 |
| 2023-11-23 | $0.0002890 | $0.0002820 | $0.0002890 | $0.0002820 |
| 2023-11-24 | $0.0002820 | $0.0002850 | $0.0003450 | $0.0002710 |
| 2023-11-25 | $0.0002850 | $0.0003630 | $0.0003950 | $0.0002830 |
| 2023-11-26 | $0.0003630 | $0.0003950 | $0.0004470 | $0.0003600 |
| 2023-11-27 | $0.0003950 | $0.0003640 | $0.0004710 | $0.0003620 |
| 2023-11-28 | $0.0003640 | $0.0003720 | $0.0003860 | $0.0003630 |
| 2023-11-29 | $0.0003720 | $0.0003730 | $0.0003740 | $0.0003720 |
| 2023-11-30 | $0.0003730 | $0.0003780 | $0.0003900 | $0.0003720 |
| 2023-12-01 | $0.0003780 | $0.0004070 | $0.0004500 | $0.0003780 |
| 2023-12-02 | $0.0004070 | $0.0003950 | $0.0004090 | $0.0003910 |
| 2023-12-03 | $0.0003950 | $0.0004410 | $0.0005000 | $0.0003920 |
| 2023-12-04 | $0.0004410 | $0.0005630 | $0.0006180 | $0.0004020 |
| 2023-12-05 | $0.0005630 | $0.0006870 | $0.0007170 | $0.0004510 |
| 2023-12-06 | $0.0006870 | $0.0006150 | $0.0007770 | $0.0005950 |
| 2023-12-07 | $0.0006150 | $0.0004790 | $0.0006170 | $0.0004290 |
| 2023-12-08 | $0.0004790 | $0.0004980 | $0.0005070 | $0.0004600 |
| 2023-12-09 | $0.0004980 | $0.0004450 | $0.0005020 | $0.0004280 |
| 2023-12-10 | $0.0004450 | $0.0004400 | $0.0006670 | $0.0004110 |
| 2023-12-11 | $0.0004400 | $0.0004340 | $0.0006300 | $0.0004310 |
| 2023-12-12 | $0.0004340 | $0.0004400 | $0.0004660 | $0.0004000 |
| 2023-12-13 | $0.0004400 | $0.0004560 | $0.0005790 | $0.0004280 |
| 2023-12-14 | $0.0004560 | $0.0004840 | $0.0006500 | $0.0004510 |
| 2023-12-15 | $0.0004840 | $0.0004740 | $0.0005140 | $0.0004550 |
| 2023-12-16 | $0.0004740 | $0.0005110 | $0.0006000 | $0.0004720 |
| 2023-12-17 | $0.0005110 | $0.0005800 | $0.0006080 | $0.0005100 |
| 2023-12-18 | $0.0005800 | $0.0005830 | $0.0006400 | $0.0005710 |
| 2023-12-19 | $0.0005830 | $0.0005170 | $0.0006190 | $0.0005090 |
| 2023-12-20 | $0.0005170 | $0.0005110 | $0.0005300 | $0.0005010 |
| 2023-12-21 | $0.0005110 | $0.0005160 | $0.0005700 | $0.0005010 |
| 2023-12-22 | $0.0005160 | $0.0004800 | $0.0005220 | $0.0004730 |
| 2023-12-23 | $0.0004800 | $0.0004290 | $0.0004860 | $0.0004290 |
| 2023-12-24 | $0.0004290 | $0.0004090 | $0.0004290 | $0.0003720 |
| 2023-12-25 | $0.0004090 | $0.0004370 | $0.0004380 | $0.0003770 |
| 2023-12-26 | $0.0004370 | $0.0004190 | $0.0005680 | $0.0004010 |
| 2023-12-27 | $0.0004190 | $0.0004400 | $0.0005380 | $0.0004010 |
| 2023-12-28 | $0.0004400 | $0.0004210 | $0.0006010 | $0.0003730 |
| 2023-12-29 | $0.0004210 | $0.0004350 | $0.0005500 | $0.0004120 |
| 2023-12-30 | $0.0004350 | $0.0004640 | $0.0005800 | $0.0004190 |
| 2023-12-31 | $0.0004640 | $0.0004100 | $0.0005000 | $0.0004070 |
| 2024-01-01 | $0.0004100 | $0.0004390 | $0.0004440 | $0.0004090 |
| 2024-01-02 | $0.0004390 | $0.0004170 | $0.0004780 | $0.0004140 |
| 2024-01-03 | $0.0004170 | $0.0004320 | $0.0004400 | $0.0003910 |
| 2024-01-04 | $0.0004320 | $0.0004300 | $0.0004370 | $0.0004140 |
| 2024-01-05 | $0.0004300 | $0.0004300 | $0.0004310 | $0.0004140 |
| 2024-01-06 | $0.0004300 | $0.0004690 | $0.0004840 | $0.0004290 |
| 2024-01-07 | $0.0004690 | $0.0004770 | $0.0004840 | $0.0004610 |
| 2024-01-08 | $0.0004770 | $0.0004400 | $0.0004780 | $0.0004160 |
| 2024-01-09 | $0.0004400 | $0.0004690 | $0.0004940 | $0.0004380 |
| 2024-01-10 | $0.0004690 | $0.0005650 | $0.0006000 | $0.0004680 |
| 2024-01-11 | $0.0005650 | $0.0005320 | $0.0006850 | $0.0005030 |
| 2024-01-12 | $0.0005320 | $0.0005480 | $0.0005870 | $0.0004960 |
| 2024-01-13 | $0.0005480 | $0.0005730 | $0.0006190 | $0.0005420 |
| 2024-01-14 | $0.0005730 | $0.0005740 | $0.0006090 | $0.0005550 |
| 2024-01-15 | $0.0005740 | $0.0005110 | $0.0005900 | $0.0004850 |
| 2024-01-16 | $0.0005110 | $0.0005530 | $0.0006190 | $0.0004980 |
| 2024-01-17 | $0.0005530 | $0.0004940 | $0.0006180 | $0.0004850 |
| 2024-01-18 | $0.0004940 | $0.0004810 | $0.0005220 | $0.0004750 |
| 2024-01-19 | $0.0004810 | $0.0004860 | $0.0006990 | $0.0004750 |
| 2024-01-20 | $0.0004860 | $0.0004960 | $0.0005100 | $0.0004650 |
| 2024-01-21 | $0.0004960 | $0.0005220 | $0.0005540 | $0.0004690 |
| 2024-01-22 | $0.0005220 | $0.0005200 | $0.0006050 | $0.0005170 |
| 2024-01-23 | $0.0005200 | $0.0004560 | $0.0005240 | $0.0004480 |
| 2024-01-24 | $0.0004560 | $0.0004740 | $0.0005220 | $0.0004480 |
| 2024-01-25 | $0.0004740 | $0.0004750 | $0.0005090 | $0.0004630 |
| 2024-01-26 | $0.0004750 | $0.0005740 | $0.0006000 | $0.0004690 |
| 2024-01-27 | $0.0005740 | $0.0005270 | $0.0006120 | $0.0005130 |
| 2024-01-28 | $0.0005270 | $0.0005260 | $0.0005340 | $0.0005120 |
| 2024-01-29 | $0.0005260 | $0.0005880 | $0.0006220 | $0.0005100 |
| 2024-01-30 | $0.0005880 | $0.0005560 | $0.0005980 | $0.0005380 |
| 2024-01-31 | $0.0005560 | $0.0005500 | $0.0005750 | $0.0005340 |
| 2024-02-01 | $0.0005500 | $0.0005820 | $0.0006500 | $0.0005450 |
| 2024-02-02 | $0.0005820 | $0.0006020 | $0.0006900 | $0.0005810 |
| 2024-02-03 | $0.0006020 | $0.0005900 | $0.0006020 | $0.0005800 |
| 2024-02-04 | $0.0005900 | $0.0005900 | $0.0006440 | $0.0005890 |
| 2024-02-05 | $0.0005900 | $0.0005310 | $0.0005920 | $0.0005200 |
| 2024-02-06 | $0.0005310 | $0.0005740 | $0.0005990 | $0.0005300 |
| 2024-02-07 | $0.0005740 | $0.0005560 | $0.0005990 | $0.0005440 |
| 2024-02-08 | $0.0005560 | $0.0040070 | $0.006398 | $0.0005400 |
| 2024-02-09 | $0.0040070 | $0.0045420 | $0.005257 | $0.0037000 |
| 2024-02-10 | $0.0045420 | $0.0042370 | $0.0050000 | $0.0040100 |
| 2024-02-27 | $0.0042410 | $0.5611000 | $0.5796000 | $0.0042370 |
| 2024-02-28 | $0.5611000 | $0.5101000 | $0.5684000 | $0.4771000 |
| 2024-02-29 | $0.5101000 | $0.4895000 | $0.5346000 | $0.4709000 |
| 2024-03-01 | $0.4895000 | $0.5152000 | $0.5243000 | $0.4863000 |
| 2024-03-02 | $0.5152000 | $0.5402000 | $0.5528000 | $0.4988000 |
| 2024-03-03 | $0.5402000 | $0.5372000 | $0.5960000 | $0.5046000 |
| 2024-03-04 | $0.5372000 | $0.5136000 | $0.5530000 | $0.5023000 |
| 2024-03-05 | $0.5136000 | $0.5420000 | $0.5848000 | $0.4552000 |
| 2024-03-06 | $0.5420000 | $0.5948000 | $0.6280000 | $0.5278000 |
| 2024-03-07 | $0.5948000 | $0.6268000 | $0.6783000 | $0.5706000 |
| 2024-03-08 | $0.6268000 | $0.6075000 | $0.6386000 | $0.5524000 |
| 2024-03-09 | $0.6075000 | $0.8640000 | $0.9068000 | $0.5974000 |
| 2024-03-10 | $0.8640000 | $0.9083000 | $0.9507000 | $0.8268000 |
| 2024-03-11 | $0.9083000 | $0.8365000 | $1.03 | $0.8283000 |
| 2024-03-12 | $0.8365000 | $0.8542000 | $0.8984000 | $0.7938000 |
| 2024-03-13 | $0.8542000 | $0.7932000 | $0.8758000 | $0.7714000 |
| 2024-03-14 | $0.7932000 | $0.7806000 | $0.8023000 | $0.7247000 |
| 2024-03-15 | $0.7806000 | $0.7383000 | $0.7941000 | $0.6531000 |
| 2024-03-16 | $0.7383000 | $0.7508000 | $0.8369000 | $0.6971000 |
| 2024-03-17 | $0.7508000 | $0.7592000 | $0.7899000 | $0.6692000 |
| 2024-03-18 | $0.7592000 | $0.6856000 | $0.7599000 | $0.6768000 |
| 2024-03-19 | $0.6856000 | $0.6354000 | $0.6947000 | $0.5957000 |
| 2024-03-20 | $0.6354000 | $0.7402000 | $0.7622000 | $0.6150000 |
| 2024-03-21 | $0.7402000 | $0.7422000 | $0.7811000 | $0.7198000 |
| 2024-03-22 | $0.7422000 | $0.7268000 | $0.8075000 | $0.7025000 |
| 2024-03-23 | $0.7268000 | $0.7955000 | $0.8200000 | $0.7190000 |
| 2024-03-24 | $0.7955000 | $0.7763000 | $0.8188000 | $0.7416000 |
| 2024-03-25 | $0.7763000 | $0.8401000 | $0.8483000 | $0.7650000 |
| 2024-03-26 | $0.8401000 | $0.8035000 | $0.8583000 | $0.7762000 |
| 2024-03-27 | $0.8035000 | $0.7532000 | $0.8195000 | $0.7414000 |
| 2024-03-28 | $0.7532000 | $0.7652000 | $0.7880000 | $0.7306000 |
| 2024-03-29 | $0.7652000 | $0.7439000 | $0.7664000 | $0.7235000 |
| 2024-03-30 | $0.7439000 | $0.7337000 | $0.7817000 | $0.7259000 |
| 2024-03-31 | $0.7337000 | $0.7425000 | $0.7529000 | $0.7258000 |
| 2024-04-01 | $0.7425000 | $0.6914000 | $0.7629000 | $0.6660000 |
| 2024-04-02 | $0.6914000 | $0.6431000 | $0.6944000 | $0.6303000 |
| 2024-04-03 | $0.6431000 | $0.6264000 | $0.6705000 | $0.6085000 |
| 2024-04-04 | $0.6264000 | $0.6474000 | $0.6616000 | $0.6084000 |
| 2024-04-05 | $0.6474000 | $0.6359000 | $0.6476000 | $0.5979000 |
| 2024-04-06 | $0.6359000 | $0.6472000 | $0.6783000 | $0.6318000 |
| 2024-04-07 | $0.6472000 | $0.6609000 | $0.6693000 | $0.6435000 |
| 2024-04-08 | $0.6609000 | $0.6787000 | $0.6866000 | $0.6339000 |
| 2024-04-09 | $0.6787000 | $0.6255000 | $0.6901000 | $0.6206000 |
| 2024-04-10 | $0.6255000 | $0.6499000 | $0.6624000 | $0.6007000 |
| 2024-04-11 | $0.6499000 | $0.6324000 | $0.7360000 | $0.6282000 |
| 2024-04-12 | $0.6324000 | $0.4927000 | $0.6500000 | $0.4568000 |
| 2024-04-13 | $0.4927000 | $0.4097000 | $0.5166000 | $0.3286000 |
| 2024-04-14 | $0.4097000 | $0.4523000 | $0.4673000 | $0.3827000 |
| 2024-04-15 | $0.4523000 | $0.4121000 | $0.4699000 | $0.3929000 |
| 2024-04-16 | $0.4121000 | $0.4075000 | $0.4229000 | $0.3844000 |
| 2024-04-17 | $0.4075000 | $0.3920000 | $0.4141000 | $0.3669000 |
| 2024-04-18 | $0.3920000 | $0.4046000 | $0.4112000 | $0.3805000 |
| 2024-04-19 | $0.4046000 | $0.4170000 | $0.4339000 | $0.3737000 |
| 2024-04-20 | $0.4170000 | $0.4679000 | $0.4790000 | $0.4071000 |
| 2024-04-21 | $0.4679000 | $0.4660000 | $0.4850000 | $0.4514000 |
| 2024-04-22 | $0.4660000 | $0.4831000 | $0.5079000 | $0.4659000 |
| 2024-04-23 | $0.4831000 | $0.4786000 | $0.4934000 | $0.4696000 |
| 2024-04-24 | $0.4786000 | $0.4455000 | $0.5289000 | $0.4396000 |
| 2024-04-25 | $0.4455000 | $0.4498000 | $0.4665000 | $0.4245000 |
| 2024-04-26 | $0.4498000 | $0.4277000 | $0.4528000 | $0.4230000 |
| 2024-04-27 | $0.4277000 | $0.4352000 | $0.4372000 | $0.4051000 |
| 2024-04-28 | $0.4352000 | $0.4257000 | $0.4503000 | $0.4221000 |
| 2024-04-29 | $0.4257000 | $0.4177000 | $0.4313000 | $0.4011000 |
| 2024-04-30 | $0.4177000 | $0.4004000 | $0.4259000 | $0.3794000 |
| 2024-05-01 | $0.4004000 | $0.4007000 | $0.4119000 | $0.3676000 |
| 2024-05-02 | $0.4007000 | $0.4044000 | $0.4159000 | $0.3842000 |
| 2024-05-03 | $0.4044000 | $0.4265000 | $0.4343000 | $0.3981000 |
| 2024-05-04 | $0.4265000 | $0.4254000 | $0.4383000 | $0.4235000 |
| 2024-05-05 | $0.4254000 | $0.4370000 | $0.4464000 | $0.4084000 |
| 2024-05-06 | $0.4370000 | $0.4112000 | $0.4548000 | $0.4105000 |
| 2024-05-07 | $0.4112000 | $0.3853000 | $0.4200000 | $0.3827000 |
| 2024-05-08 | $0.3853000 | $0.3785000 | $0.3895000 | $0.3749000 |
| 2024-05-09 | $0.3785000 | $0.3918000 | $0.3978000 | $0.3642000 |
| 2024-05-10 | $0.3918000 | $0.3759000 | $0.3975000 | $0.3664000 |
| 2024-05-11 | $0.3759000 | $0.3739000 | $0.3842000 | $0.3687000 |
| 2024-05-12 | $0.3739000 | $0.3754000 | $0.3930000 | $0.3720000 |
| 2024-05-13 | $0.3754000 | $0.3518000 | $0.3780000 | $0.3384000 |
| 2024-05-14 | $0.3518000 | $0.3352000 | $0.3529000 | $0.3306000 |
| 2024-05-15 | $0.3352000 | $0.3703000 | $0.3774000 | $0.3293000 |
| 2024-05-16 | $0.3703000 | $0.3500000 | $0.3776000 | $0.3433000 |
| 2024-05-17 | $0.3500000 | $0.3629000 | $0.3701000 | $0.3441000 |
| 2024-05-18 | $0.3629000 | $0.3639000 | $0.3778000 | $0.3568000 |
| 2024-05-19 | $0.3639000 | $0.3401000 | $0.3738000 | $0.3362000 |
| 2024-05-20 | $0.3401000 | $0.3807000 | $0.3835000 | $0.3303000 |
| 2024-05-21 | $0.3807000 | $0.3871000 | $0.3931000 | $0.3686000 |
| 2024-05-22 | $0.3871000 | $0.3723000 | $0.4006000 | $0.3652000 |
| 2024-05-23 | $0.3723000 | $0.3667000 | $0.3813000 | $0.3430000 |
| 2024-05-24 | $0.3667000 | $0.3880000 | $0.3975000 | $0.3654000 |
| 2024-05-25 | $0.3880000 | $0.3941000 | $0.4125000 | $0.3865000 |
| 2024-05-26 | $0.3941000 | $0.4002000 | $0.4070000 | $0.3893000 |
| 2024-05-27 | $0.4002000 | $0.4296000 | $0.4376000 | $0.3993000 |
| 2024-05-28 | $0.4296000 | $0.4139000 | $0.4295000 | $0.4014000 |
| 2024-05-29 | $0.4139000 | $0.3995000 | $0.4230000 | $0.3945000 |
| 2024-05-30 | $0.3995000 | $0.4025000 | $0.4157000 | $0.3812000 |
| 2024-05-31 | $0.4025000 | $0.4161000 | $0.4271000 | $0.3934000 |
| 2024-06-01 | $0.4161000 | $0.4620000 | $0.4730000 | $0.4104000 |
| 2024-06-02 | $0.4620000 | $0.5148000 | $0.5575000 | $0.4591000 |
| 2024-06-03 | $0.5148000 | $0.5079000 | $0.5457000 | $0.4879000 |
| 2024-06-04 | $0.5079000 | $0.4851000 | $0.5164000 | $0.4821000 |
| 2024-06-05 | $0.4851000 | $0.4985000 | $0.5152000 | $0.4809000 |
| 2024-06-06 | $0.4985000 | $0.4887000 | $0.5150000 | $0.4850000 |
| 2024-06-07 | $0.4887000 | $0.4404000 | $0.5075000 | $0.3961000 |
| 2024-06-08 | $0.4404000 | $0.4106000 | $0.4440000 | $0.4047000 |
| 2024-06-09 | $0.4106000 | $0.4141000 | $0.4183000 | $0.4015000 |
| 2024-06-10 | $0.4141000 | $0.3937000 | $0.4183000 | $0.3914000 |
| 2024-06-11 | $0.3937000 | $0.3690000 | $0.3964000 | $0.3602000 |
| 2024-06-12 | $0.3690000 | $0.3898000 | $0.4077000 | $0.3546000 |
| 2024-06-13 | $0.3898000 | $0.3696000 | $0.3930000 | $0.3673000 |
| 2024-06-14 | $0.3696000 | $0.3614000 | $0.3811000 | $0.3413000 |
| 2024-06-15 | $0.3614000 | $0.3598000 | $0.3743000 | $0.3562000 |
| 2024-06-16 | $0.3598000 | $0.3615000 | $0.3657000 | $0.3508000 |
| 2024-06-17 | $0.3615000 | $0.3201000 | $0.3663000 | $0.3137000 |
| 2024-06-18 | $0.3201000 | $0.2806000 | $0.3222000 | $0.2676000 |
| 2024-06-19 | $0.2806000 | $0.2840000 | $0.2947000 | $0.2757000 |
| 2024-06-20 | $0.2840000 | $0.2866000 | $0.3057000 | $0.2810000 |
| 2024-06-21 | $0.2866000 | $0.2815000 | $0.2961000 | $0.2764000 |
| 2024-06-22 | $0.2815000 | $0.2787000 | $0.2849000 | $0.2745000 |
| 2024-06-23 | $0.2787000 | $0.2673000 | $0.2876000 | $0.2640000 |
| 2024-06-24 | $0.2673000 | $0.2700000 | $0.2727000 | $0.2533000 |
| 2024-06-25 | $0.2700000 | $0.2757000 | $0.2807000 | $0.2661000 |
| 2024-06-26 | $0.2757000 | $0.2643000 | $0.2824000 | $0.2623000 |
| 2024-06-27 | $0.2643000 | $0.2703000 | $0.2766000 | $0.2568000 |
| 2024-06-28 | $0.2703000 | $0.2517000 | $0.2751000 | $0.2511000 |
| 2024-06-29 | $0.2517000 | $0.2350000 | $0.2570000 | $0.2343000 |
| 2024-06-30 | $0.2350000 | $0.2408000 | $0.2419000 | $0.2288000 |
| 2024-07-01 | $0.2408000 | $0.2332000 | $0.2461000 | $0.2322000 |
| 2024-07-02 | $0.2332000 | $0.2376000 | $0.2424000 | $0.2301000 |
| 2024-07-03 | $0.2376000 | $0.2138000 | $0.2409000 | $0.2116000 |
| 2024-07-04 | $0.2138000 | $0.1903000 | $0.2167000 | $0.1884000 |
| 2024-07-05 | $0.1903000 | $0.1703000 | $0.1905000 | $0.1609000 |
| 2024-07-06 | $0.1703000 | $0.1921000 | $0.1952000 | $0.1682000 |
| 2024-07-07 | $0.1921000 | $0.1873000 | $0.2022000 | $0.1847000 |
| 2024-07-08 | $0.1873000 | $0.1983000 | $0.2066000 | $0.1786000 |
| 2024-07-09 | $0.1983000 | $0.1932000 | $0.2019000 | $0.1888000 |
| 2024-07-10 | $0.1932000 | $0.1955000 | $0.2026000 | $0.1898000 |
| 2024-07-11 | $0.1955000 | $0.1811000 | $0.1994000 | $0.1802000 |
| 2024-07-12 | $0.1811000 | $0.1855000 | $0.1897000 | $0.1772000 |
| 2024-07-13 | $0.1855000 | $0.1877000 | $0.1925000 | $0.1842000 |
| 2024-07-14 | $0.1877000 | $0.1929000 | $0.1948000 | $0.1840000 |
| 2024-07-15 | $0.1929000 | $0.2090000 | $0.2102000 | $0.1920000 |
| 2024-07-16 | $0.2090000 | $0.2121000 | $0.2170000 | $0.1980000 |
| 2024-07-17 | $0.2121000 | $0.2261000 | $0.2397000 | $0.2116000 |
| 2024-07-18 | $0.2261000 | $0.2253000 | $0.2403000 | $0.2161000 |
| 2024-07-19 | $0.2253000 | $0.2315000 | $0.2337000 | $0.2130000 |
| 2024-07-20 | $0.2315000 | $0.2290000 | $0.2369000 | $0.2248000 |
| 2024-07-21 | $0.2290000 | $0.2328000 | $0.2343000 | $0.2129000 |
| 2024-07-22 | $0.2328000 | $0.2119000 | $0.2362000 | $0.2104000 |
| 2024-07-23 | $0.2119000 | $0.2034000 | $0.2185000 | $0.2016000 |
| 2024-07-24 | $0.2034000 | $0.1940000 | $0.2088000 | $0.1921000 |
| 2024-07-25 | $0.1940000 | $0.1874000 | $0.1956000 | $0.1777000 |
| 2024-07-26 | $0.1874000 | $0.2005000 | $0.2018000 | $0.1866000 |
| 2024-07-27 | $0.2005000 | $0.2016000 | $0.2066000 | $0.1940000 |
| 2024-07-28 | $0.2016000 | $0.1921000 | $0.2018000 | $0.1873000 |
| 2024-07-29 | $0.1921000 | $0.1872000 | $0.2023000 | $0.1869000 |
| 2024-07-30 | $0.1872000 | $0.1807000 | $0.1921000 | $0.1779000 |
| 2024-07-31 | $0.1807000 | $0.1785000 | $0.1878000 | $0.1774000 |
| 2024-08-01 | $0.1785000 | $0.1730000 | $0.1811000 | $0.1567000 |
| 2024-08-02 | $0.1730000 | $0.1540000 | $0.1749000 | $0.1526000 |
| 2024-08-03 | $0.1540000 | $0.1417000 | $0.1566000 | $0.1372000 |
| 2024-08-04 | $0.1417000 | $0.1324000 | $0.1471000 | $0.1270000 |
| 2024-08-05 | $0.1324000 | $0.1190000 | $0.1339000 | $0.1026000 |
| 2024-08-06 | $0.1190000 | $0.1300000 | $0.1327000 | $0.1189000 |
| 2024-08-07 | $0.1300000 | $0.1267000 | $0.1375000 | $0.1244000 |
| 2024-08-08 | $0.1267000 | $0.1419000 | $0.1427000 | $0.1252000 |
| 2024-08-09 | $0.1419000 | $0.1326000 | $0.1430000 | $0.1299000 |
| 2024-08-10 | $0.1326000 | $0.1350000 | $0.1361000 | $0.1310000 |
| 2024-08-11 | $0.1350000 | $0.1210000 | $0.1381000 | $0.1204000 |
| 2024-08-12 | $0.1210000 | $0.1463000 | $0.1514000 | $0.1206000 |
| 2024-08-13 | $0.1463000 | $0.1417000 | $0.1463000 | $0.1377000 |
| 2024-08-14 | $0.1417000 | $0.1394000 | $0.1441000 | $0.1354000 |
| 2024-08-15 | $0.1394000 | $0.1348000 | $0.1497000 | $0.1332000 |
| 2024-08-16 | $0.1348000 | $0.1352000 | $0.1391000 | $0.1269000 |
| 2024-08-17 | $0.1352000 | $0.1432000 | $0.1446000 | $0.1316000 |
| 2024-08-18 | $0.1432000 | $0.1451000 | $0.1617000 | $0.1380000 |
| 2024-08-19 | $0.1451000 | $0.1443000 | $0.1528000 | $0.1396000 |
| 2024-08-20 | $0.1443000 | $0.1508000 | $0.1546000 | $0.1430000 |
| 2024-08-21 | $0.1508000 | $0.1493000 | $0.1522000 | $0.1410000 |
| 2024-08-22 | $0.1493000 | $0.1464000 | $0.1495000 | $0.1442000 |
| 2024-08-23 | $0.1464000 | $0.1642000 | $0.1664000 | $0.1464000 |
| 2024-08-24 | $0.1642000 | $0.1707000 | $0.1763000 | $0.1612000 |
| 2024-08-25 | $0.1707000 | $0.1654000 | $0.1720000 | $0.1605000 |
| 2024-08-26 | $0.1654000 | $0.1509000 | $0.1675000 | $0.1496000 |
| 2024-08-27 | $0.1509000 | $0.1411000 | $0.1587000 | $0.1378000 |
| 2024-08-28 | $0.1411000 | $0.1353000 | $0.1441000 | $0.1301000 |
| 2024-08-29 | $0.1353000 | $0.1358000 | $0.1436000 | $0.1333000 |
| 2024-08-30 | $0.1358000 | $0.1364000 | $0.1403000 | $0.1275000 |
| 2024-08-31 | $0.1364000 | $0.1319000 | $0.1374000 | $0.1299000 |
| 2024-09-01 | $0.1319000 | $0.1243000 | $0.1319000 | $0.1235000 |
| 2024-09-02 | $0.1243000 | $0.1327000 | $0.1343000 | $0.1240000 |
| 2024-09-03 | $0.1327000 | $0.1245000 | $0.1351000 | $0.1243000 |
| 2024-09-04 | $0.1245000 | $0.1273000 | $0.1320000 | $0.1182000 |
| 2024-09-05 | $0.1273000 | $0.1233000 | $0.1286000 | $0.1224000 |
| 2024-09-06 | $0.1233000 | $0.1180000 | $0.1267000 | $0.1132000 |
| 2024-09-07 | $0.1180000 | $0.1204000 | $0.1233000 | $0.1178000 |
| 2024-09-08 | $0.1204000 | $0.1255000 | $0.1279000 | $0.1199000 |
| 2024-09-09 | $0.1255000 | $0.1306000 | $0.1329000 | $0.1241000 |
| 2024-09-10 | $0.1306000 | $0.1311000 | $0.1332000 | $0.1289000 |
| 2024-09-11 | $0.1311000 | $0.1273000 | $0.1313000 | $0.1228000 |
| 2024-09-12 | $0.1273000 | $0.1362000 | $0.1368000 | $0.1272000 |
| 2024-09-13 | $0.1362000 | $0.1378000 | $0.1415000 | $0.1320000 |
| 2024-09-14 | $0.1378000 | $0.1355000 | $0.1440000 | $0.1328000 |
| 2024-09-15 | $0.1355000 | $0.1284000 | $0.1379000 | $0.1272000 |
| 2024-09-16 | $0.1284000 | $0.1224000 | $0.1298000 | $0.1212000 |
| 2024-09-17 | $0.1224000 | $0.1263000 | $0.1288000 | $0.1187000 |
| 2024-09-18 | $0.1263000 | $0.1393000 | $0.1524000 | $0.1246000 |
| 2024-09-19 | $0.1393000 | $0.1428000 | $0.1483000 | $0.1393000 |
| 2024-09-20 | $0.1428000 | $0.1436000 | $0.1497000 | $0.1382000 |
| 2024-09-21 | $0.1436000 | $0.1486000 | $0.1512000 | $0.1420000 |
| 2024-09-22 | $0.1486000 | $0.1393000 | $0.1494000 | $0.1343000 |
| 2024-09-23 | $0.1393000 | $0.1505000 | $0.1527000 | $0.1362000 |
| 2024-09-24 | $0.1505000 | $0.1559000 | $0.1581000 | $0.1457000 |
| 2024-09-25 | $0.1559000 | $0.1492000 | $0.1627000 | $0.1479000 |
| 2024-09-26 | $0.1492000 | $0.1608000 | $0.1643000 | $0.1469000 |
| 2024-09-27 | $0.1608000 | $0.1683000 | $0.1739000 | $0.1582000 |
| 2024-09-28 | $0.1683000 | $0.1637000 | $0.1742000 | $0.1605000 |
| 2024-09-29 | $0.1637000 | $0.1657000 | $0.1706000 | $0.1554000 |
| 2024-09-30 | $0.1657000 | $0.1541000 | $0.1671000 | $0.1522000 |
| 2024-10-01 | $0.1541000 | $0.1356000 | $0.1644000 | $0.1302000 |
| 2024-10-02 | $0.1356000 | $0.1269000 | $0.1433000 | $0.1243000 |
| 2024-10-03 | $0.1269000 | $0.1227000 | $0.1304000 | $0.1192000 |
| 2024-10-04 | $0.1227000 | $0.1309000 | $0.1328000 | $0.1217000 |
| 2024-10-05 | $0.1309000 | $0.1288000 | $0.1336000 | $0.1247000 |
| 2024-10-06 | $0.1288000 | $0.1326000 | $0.1330000 | $0.1266000 |
| 2024-10-07 | $0.1326000 | $0.1307000 | $0.1384000 | $0.1297000 |
| 2024-10-08 | $0.1307000 | $0.1278000 | $0.1346000 | $0.1259000 |
| 2024-10-09 | $0.1278000 | $0.1227000 | $0.1304000 | $0.1200000 |
| 2024-10-10 | $0.1227000 | $0.1223000 | $0.1258000 | $0.1181000 |
| 2024-10-11 | $0.1223000 | $0.1320000 | $0.1345000 | $0.1215000 |
| 2024-10-12 | $0.1320000 | $0.1339000 | $0.1376000 | $0.1301000 |
| 2024-10-13 | $0.1339000 | $0.1332000 | $0.1347000 | $0.1261000 |
| 2024-10-14 | $0.1332000 | $0.1532000 | $0.1572000 | $0.1307000 |
| 2024-10-15 | $0.1532000 | $0.1614000 | $0.1683000 | $0.1468000 |
| 2024-10-16 | $0.1614000 | $0.1469000 | $0.1625000 | $0.1449000 |
| 2024-10-17 | $0.1469000 | $0.1411000 | $0.1502000 | $0.1375000 |
| 2024-10-18 | $0.1411000 | $0.1460000 | $0.1475000 | $0.1389000 |
| 2024-10-19 | $0.1460000 | $0.1522000 | $0.1572000 | $0.1460000 |
| 2024-10-20 | $0.1522000 | $0.1608000 | $0.1634000 | $0.1476000 |
| 2024-10-21 | $0.1608000 | $0.1542000 | $0.1667000 | $0.1520000 |
| 2024-10-22 | $0.1542000 | $0.1827000 | $0.2020000 | $0.1531000 |
| 2024-10-23 | $0.1827000 | $0.1709000 | $0.1945000 | $0.1634000 |
| 2024-10-24 | $0.1709000 | $0.1698000 | $0.1757000 | $0.1632000 |
| 2024-10-25 | $0.1698000 | $0.1535000 | $0.1799000 | $0.1477000 |
| 2024-10-26 | $0.1535000 | $0.1547000 | $0.1638000 | $0.1491000 |
| 2024-10-27 | $0.1547000 | $0.1510000 | $0.1568000 | $0.1482000 |
| 2024-10-28 | $0.1510000 | $0.1482000 | $0.1521000 | $0.1379000 |
| 2024-10-29 | $0.1482000 | $0.1832000 | $0.1840000 | $0.1472000 |
| 2024-10-30 | $0.1832000 | $0.1865000 | $0.1932000 | $0.1792000 |
| 2024-10-31 | $0.1865000 | $0.1665000 | $0.1877000 | $0.1657000 |
| 2024-11-01 | $0.1665000 | $0.1603000 | $0.1733000 | $0.1568000 |
| 2024-11-02 | $0.1603000 | $0.1528000 | $0.1633000 | $0.1504000 |
| 2024-11-03 | $0.1528000 | $0.1411000 | $0.1540000 | $0.1341000 |
| 2024-11-04 | $0.1411000 | $0.1372000 | $0.1475000 | $0.1322000 |
| 2024-11-05 | $0.1372000 | $0.1449000 | $0.1500000 | $0.1370000 |
| 2024-11-06 | $0.1449000 | $0.1667000 | $0.1696000 | $0.1449000 |
| 2024-11-07 | $0.1667000 | $0.1672000 | $0.1752000 | $0.1618000 |
| 2024-11-08 | $0.1672000 | $0.1643000 | $0.1709000 | $0.1579000 |
| 2024-11-09 | $0.1643000 | $0.1876000 | $0.1895000 | $0.1603000 |
| 2024-11-10 | $0.1876000 | $0.2014000 | $0.2095000 | $0.1843000 |
| 2024-11-11 | $0.2014000 | $0.2140000 | $0.2147000 | $0.1930000 |
| 2024-11-12 | $0.2140000 | $0.1939000 | $0.2143000 | $0.1819000 |
| 2024-11-13 | $0.1939000 | $0.1867000 | $0.1977000 | $0.1732000 |
| 2024-11-14 | $0.1867000 | $0.1882000 | $0.2037000 | $0.1798000 |
| 2024-11-15 | $0.1882000 | $0.1932000 | $0.1961000 | $0.1808000 |
| 2024-11-16 | $0.1932000 | $0.2161000 | $0.2242000 | $0.1920000 |
| 2024-11-17 | $0.2161000 | $0.1986000 | $0.2162000 | $0.1940000 |
| 2024-11-18 | $0.1986000 | $0.2089000 | $0.2109000 | $0.1954000 |
| 2024-11-19 | $0.2089000 | $0.1959000 | $0.2092000 | $0.1884000 |
| 2024-11-20 | $0.1959000 | $0.1795000 | $0.1962000 | $0.1762000 |
| 2024-11-21 | $0.1795000 | $0.1951000 | $0.1988000 | $0.1708000 |
| 2024-11-22 | $0.1951000 | $0.1998000 | $0.2000000 | $0.1846000 |
| 2024-11-23 | $0.1998000 | $0.2140000 | $0.2198000 | $0.1970000 |
| 2024-11-24 | $0.2140000 | $0.2532000 | $0.2585000 | $0.2129000 |
| 2024-11-25 | $0.2532000 | $0.2311000 | $0.2531000 | $0.2223000 |
| 2024-11-26 | $0.2311000 | $0.2164000 | $0.2378000 | $0.2047000 |
| 2024-11-27 | $0.2164000 | $0.2394000 | $0.2412000 | $0.2118000 |
| 2024-11-28 | $0.2394000 | $0.2400000 | $0.2449000 | $0.2274000 |
| 2024-11-29 | $0.2400000 | $0.2465000 | $0.2509000 | $0.2318000 |
| 2024-11-30 | $0.2465000 | $0.2560000 | $0.2638000 | $0.2421000 |
| 2024-12-01 | $0.2560000 | $0.2593000 | $0.2661000 | $0.2469000 |
| 2024-12-02 | $0.2593000 | $0.2648000 | $0.2672000 | $0.2308000 |
| 2024-12-03 | $0.2648000 | $0.2739000 | $0.2789000 | $0.2449000 |
| 2024-12-04 | $0.2739000 | $0.2789000 | $0.2954000 | $0.2702000 |
| 2024-12-05 | $0.2789000 | $0.2751000 | $0.2868000 | $0.2626000 |
| 2024-12-06 | $0.2751000 | $0.2895000 | $0.3057000 | $0.2727000 |
| 2024-12-07 | $0.2895000 | $0.2877000 | $0.2952000 | $0.2835000 |
| 2024-12-08 | $0.2877000 | $0.2864000 | $0.2940000 | $0.2736000 |
| 2024-12-09 | $0.2864000 | $0.2258000 | $0.2863000 | $0.1936000 |
| 2024-12-10 | $0.2258000 | $0.2204000 | $0.2343000 | $0.1982000 |
| 2024-12-11 | $0.2204000 | $0.2414000 | $0.2447000 | $0.2101000 |
| 2024-12-12 | $0.2414000 | $0.2408000 | $0.2582000 | $0.2374000 |
| 2024-12-13 | $0.2408000 | $0.2375000 | $0.2456000 | $0.2315000 |
| 2024-12-14 | $0.2375000 | $0.2240000 | $0.2419000 | $0.2177000 |
| 2024-12-15 | $0.2240000 | $0.2303000 | $0.2315000 | $0.2148000 |
| 2024-12-16 | $0.2303000 | $0.2255000 | $0.2387000 | $0.2150000 |
| 2024-12-17 | $0.2255000 | $0.2093000 | $0.2261000 | $0.2060000 |
| 2024-12-18 | $0.2093000 | $0.1884000 | $0.2104000 | $0.1825000 |
| 2024-12-19 | $0.1884000 | $0.1664000 | $0.1896000 | $0.1606000 |
| 2024-12-20 | $0.1664000 | $0.1705000 | $0.1752000 | $0.1432000 |
| 2024-12-21 | $0.1705000 | $0.1582000 | $0.1849000 | $0.1549000 |
| 2024-12-22 | $0.1582000 | $0.1561000 | $0.1624000 | $0.1507000 |
| 2024-12-23 | $0.1561000 | $0.1695000 | $0.1734000 | $0.1514000 |
| 2024-12-24 | $0.1695000 | $0.1718000 | $0.1747000 | $0.1634000 |
| 2024-12-25 | $0.1718000 | $0.1659000 | $0.1736000 | $0.1625000 |
| 2024-12-26 | $0.1659000 | $0.1543000 | $0.1685000 | $0.1520000 |
| 2024-12-27 | $0.1543000 | $0.1593000 | $0.1709000 | $0.1535000 |
| 2024-12-28 | $0.1593000 | $0.1656000 | $0.1684000 | $0.1558000 |
| 2024-12-29 | $0.1656000 | $0.1582000 | $0.1669000 | $0.1560000 |
| 2024-12-30 | $0.1582000 | $0.1570000 | $0.1645000 | $0.1513000 |
| 2024-12-31 | $0.1570000 | $0.1542000 | $0.1606000 | $0.1498000 |
| 2025-01-01 | $0.1542000 | $0.1643000 | $0.1672000 | $0.1501000 |
| 2025-01-02 | $0.1643000 | $0.1713000 | $0.1756000 | $0.1645000 |
| 2025-01-03 | $0.1713000 | $0.1777000 | $0.1788000 | $0.1620000 |
| 2025-01-04 | $0.1777000 | $0.1762000 | $0.1802000 | $0.1726000 |
| 2025-01-05 | $0.1762000 | $0.1762000 | $0.1775000 | $0.1694000 |
| 2025-01-06 | $0.1762000 | $0.1768000 | $0.1819000 | $0.1716000 |
| 2025-01-07 | $0.1768000 | $0.1551000 | $0.1783000 | $0.1546000 |
| 2025-01-08 | $0.1551000 | $0.1464000 | $0.1573000 | $0.1384000 |
| 2025-01-09 | $0.1464000 | $0.1403000 | $0.1482000 | $0.1362000 |
| 2025-01-10 | $0.1403000 | $0.1438000 | $0.1473000 | $0.1387000 |
| 2025-01-11 | $0.1438000 | $0.1424000 | $0.1455000 | $0.1396000 |
| 2025-01-12 | $0.1424000 | $0.1388000 | $0.1432000 | $0.1368000 |
| 2025-01-13 | $0.1388000 | $0.1312000 | $0.1452000 | $0.1204000 |
| 2025-01-14 | $0.1312000 | $0.1384000 | $0.1399000 | $0.1302000 |
| 2025-01-15 | $0.1384000 | $0.1470000 | $0.1476000 | $0.1327000 |
| 2025-01-16 | $0.1470000 | $0.1423000 | $0.1477000 | $0.1388000 |
| 2025-01-17 | $0.1423000 | $0.1541000 | $0.1560000 | $0.1423000 |
| 2025-01-18 | $0.1541000 | $0.1405000 | $0.1559000 | $0.1371000 |
| 2025-01-19 | $0.1405000 | $0.1244000 | $0.1458000 | $0.1221000 |
| 2025-01-20 | $0.1244000 | $0.1242000 | $0.1370000 | $0.1161000 |
| 2025-01-21 | $0.1242000 | $0.1279000 | $0.1311000 | $0.1175000 |
| 2025-01-22 | $0.1279000 | $0.1237000 | $0.1298000 | $0.1227000 |
| 2025-01-23 | $0.1237000 | $0.1220000 | $0.1254000 | $0.1177000 |
| 2025-01-24 | $0.1220000 | $0.1171000 | $0.1245000 | $0.1160000 |
| 2025-01-25 | $0.1171000 | $0.1168000 | $0.1192000 | $0.1137000 |
| 2025-01-26 | $0.1168000 | $0.1136000 | $0.1207000 | $0.1133000 |
| 2025-01-27 | $0.1136000 | $0.1115000 | $0.1136000 | $0.1004000 |
| 2025-01-28 | $0.1115000 | $0.0963 | $0.1127000 | $0.0955 |
| 2025-01-29 | $0.0963 | $0.1002000 | $0.1058000 | $0.0951 |
| 2025-01-30 | $0.1002000 | $0.1061000 | $0.1088000 | $0.0989 |
| 2025-01-31 | $0.1061000 | $0.1076000 | $0.1133000 | $0.1036000 |
| 2025-02-01 | $0.1076000 | $0.0965 | $0.1101000 | $0.0952 |
| 2025-02-02 | $0.0965 | $0.0784 | $0.0990 | $0.0727 |
| 2025-02-03 | $0.0784 | $0.0782 | $0.0806 | $0.0584 |
| 2025-02-04 | $0.0782 | $0.0711 | $0.0788 | $0.0681 |
| 2025-02-05 | $0.0711 | $0.0686 | $0.0725 | $0.0673 |
| 2025-02-06 | $0.0686 | $0.0636 | $0.0700 | $0.0629 |
| 2025-02-07 | $0.0636 | $0.0638 | $0.0693 | $0.0611 |
| 2025-02-08 | $0.0638 | $0.0677 | $0.0693 | $0.0625 |
| 2025-02-09 | $0.0677 | $0.0651 | $0.0694 | $0.0609 |
| 2025-02-10 | $0.0651 | $0.0671 | $0.0690 | $0.0619 |
| 2025-02-11 | $0.0671 | $0.0653 | $0.0705 | $0.0639 |
| 2025-02-12 | $0.0653 | $0.0716 | $0.0725 | $0.0629 |
| 2025-02-13 | $0.0716 | $0.0690 | $0.0727 | $0.0667 |
| 2025-02-14 | $0.0690 | $0.0706 | $0.0728 | $0.0680 |
| 2025-02-15 | $0.0706 | $0.0667 | $0.0711 | $0.0655 |
| 2025-02-16 | $0.0667 | $0.0658 | $0.0688 | $0.0641 |
| 2025-02-17 | $0.0658 | $0.0636 | $0.0681 | $0.0618 |
| 2025-02-18 | $0.0636 | $0.0590 | $0.0640 | $0.0557 |
| 2025-02-19 | $0.0590 | $0.0600 | $0.0607 | $0.0575 |
| 2025-02-20 | $0.0600 | $0.0633 | $0.0637 | $0.0597 |
| 2025-02-21 | $0.0633 | $0.0621 | $0.0690 | $0.0610 |
| 2025-02-22 | $0.0621 | $0.0654 | $0.0666 | $0.0615 |
| 2025-02-23 | $0.0654 | $0.0630 | $0.0664 | $0.0620 |
| 2025-02-24 | $0.0630 | $0.0524 | $0.0635 | $0.0513 |
| 2025-02-25 | $0.0524 | $0.0535 | $0.0549 | $0.0480000 |
| 2025-02-26 | $0.0535 | $0.0550 | $0.0556 | $0.0513 |
| 2025-02-27 | $0.0550 | $0.0552 | $0.0573 | $0.0532 |
| 2025-02-28 | $0.0552 | $0.0555 | $0.0567 | $0.0500 |
| 2025-03-01 | $0.0555 | $0.0539 | $0.0557 | $0.0521 |
| 2025-03-02 | $0.0539 | $0.0589 | $0.0592 | $0.0525 |
| 2025-03-03 | $0.0589 | $0.0483800 | $0.0591 | $0.0475000 |
| 2025-03-04 | $0.0483800 | $0.0462100 | $0.0500000 | $0.0415200 |
| 2025-03-05 | $0.0462100 | $0.0477100 | $0.0487900 | $0.0451200 |
| 2025-03-06 | $0.0477100 | $0.0469300 | $0.0488900 | $0.0461100 |
| 2025-03-07 | $0.0469300 | $0.0461300 | $0.0486900 | $0.0439100 |
| 2025-03-08 | $0.0461300 | $0.0448900 | $0.0464100 | $0.0436400 |
| 2025-03-09 | $0.0448900 | $0.0388500 | $0.0449900 | $0.0379200 |
| 2025-03-10 | $0.0388500 | $0.0363600 | $0.0418000 | $0.0347900 |
| 2025-03-11 | $0.0363600 | $0.0375500 | $0.0386500 | $0.0332200 |
| 2025-03-12 | $0.0375500 | $0.0389200 | $0.0399500 | $0.0364700 |
| 2025-03-13 | $0.0389200 | $0.0379300 | $0.0394800 | $0.0367600 |
| 2025-03-14 | $0.0379300 | $0.0392400 | $0.0404400 | $0.0377500 |
| 2025-03-15 | $0.0392400 | $0.0403800 | $0.0407300 | $0.0387500 |
| 2025-03-16 | $0.0403800 | $0.0375200 | $0.0405800 | $0.0371700 |
| 2025-03-17 | $0.0375200 | $0.0407500 | $0.0413600 | $0.0374800 |
| 2025-03-18 | $0.0407500 | $0.0385200 | $0.0409000 | $0.0373400 |
| 2025-03-19 | $0.0385200 | $0.0391800 | $0.0395100 | $0.0379200 |
| 2025-03-20 | $0.0391800 | $0.0371300 | $0.0393300 | $0.0367900 |
| 2025-03-21 | $0.0371300 | $0.0366300 | $0.0390800 | $0.0359300 |
| 2025-03-22 | $0.0366300 | $0.0377400 | $0.0388000 | $0.0364800 |
| 2025-03-23 | $0.0377400 | $0.0384900 | $0.0399800 | $0.0373900 |
| 2025-03-24 | $0.0384900 | $0.0395500 | $0.0399000 | $0.0374800 |
| 2025-03-25 | $0.0395500 | $0.0403500 | $0.0404300 | $0.0382800 |
| 2025-03-26 | $0.0403500 | $0.0388600 | $0.0407200 | $0.0380100 |
| 2025-03-27 | $0.0388600 | $0.0385900 | $0.0397200 | $0.0375700 |
| 2025-03-28 | $0.0385900 | $0.0340200 | $0.0387900 | $0.0332100 |
| 2025-03-29 | $0.0340200 | $0.0311900 | $0.0342800 | $0.0301300 |
| 2025-03-30 | $0.0311900 | $0.0321200 | $0.0329100 | $0.0306700 |
| 2025-03-31 | $0.0321200 | $0.0294100 | $0.0325200 | $0.0291600 |
| 2025-04-01 | $0.0294100 | $0.0295500 | $0.0313800 | $0.0286200 |
| 2025-04-02 | $0.0295500 | $0.0254800 | $0.0296100 | $0.0250000 |
| 2025-04-03 | $0.0255200 | $0.0248100 | $0.0264900 | $0.0237700 |
| 2025-04-04 | $0.0248100 | $0.0242300 | $0.0248100 | $0.0235900 |
| 2025-04-05 | $0.0242300 | $0.0237700 | $0.0243600 | $0.0235200 |
| 2025-04-06 | $0.0237700 | $0.0237700 | $0.0237700 | $0.0237700 |
| 2025-04-30 | $0.0391000 | $0.0409200 | $0.0457800 | $0.0389300 |
| 2025-05-01 | $0.0409200 | $0.0403000 | $0.0418500 | $0.0398700 |
| 2025-05-02 | $0.0403000 | $0.0405100 | $0.0419500 | $0.0395000 |
| 2025-05-03 | $0.0405100 | $0.0357500 | $0.0409600 | $0.0351300 |
| 2025-05-04 | $0.0357500 | $0.0355600 | $0.0359700 | $0.0344400 |
| 2025-05-05 | $0.0355600 | $0.0355600 | $0.0355600 | $0.0355600 |
| 2025-05-31 | $0.0423800 | $0.0444400 | $0.0449300 | $0.0407400 |
| 2025-06-01 | $0.0444400 | $0.0469200 | $0.0484100 | $0.0425700 |
| 2025-06-02 | $0.0469200 | $0.0460500 | $0.0472400 | $0.0443000 |
| 2025-06-03 | $0.0460500 | $0.0469500 | $0.0481000 | $0.0460500 |
| 2025-06-04 | $0.0469500 | $0.0445200 | $0.0472100 | $0.0442900 |
| 2025-06-05 | $0.0445200 | $0.0445200 | $0.0445200 | $0.0445200 |
| 2025-06-30 | $0.0342200 | $0.0320800 | $0.0342200 | $0.0320800 |
| 2025-07-01 | $0.0320800 | $0.0311500 | $0.0320800 | $0.0304100 |
| 2025-07-02 | $0.0311500 | $0.0346100 | $0.0360200 | $0.0307800 |
| 2025-07-03 | $0.0346100 | $0.0361800 | $0.0375300 | $0.0341800 |
| 2025-07-04 | $0.0361800 | $0.0332600 | $0.0370700 | $0.0325400 |
| 2025-07-05 | $0.0332200 | $0.0330300 | $0.0332300 | $0.0329900 |
| 2025-07-31 | $0.0355800 | $0.0326900 | $0.0367100 | $0.0326900 |
| 2025-08-01 | $0.0326900 | $0.0315900 | $0.0330000 | $0.0306300 |
| 2025-08-02 | $0.0315900 | $0.0310500 | $0.0316200 | $0.0306700 |
| 2025-08-03 | $0.0310500 | $0.0324600 | $0.0326900 | $0.0310500 |
| 2025-08-04 | $0.0324600 | $0.0343600 | $0.0345400 | $0.0324600 |
| 2025-08-05 | $0.0346700 | $0.0346400 | $0.0347800 | $0.0346400 |
| 2025-08-31 | $0.0311200 | $0.0305800 | $0.0319100 | $0.0305800 |
| 2025-09-01 | $0.0305800 | $0.0281800 | $0.0308800 | $0.0281600 |
| 2025-09-02 | $0.0281800 | $0.0292000 | $0.0295000 | $0.0281800 |
| 2025-09-03 | $0.0294000 | $0.0293400 | $0.0294100 | $0.0293000 |
| 2025-09-04 | $0.0294600 | $0.0286400 | $0.0294600 | $0.0286400 |
| 2025-09-05 | $0.0286400 | $0.0286100 | $0.0294000 | $0.0282900 |
| 2025-09-06 | $0.0287000 | $0.0287600 | $0.0287700 | $0.0287000 |
| 2025-09-30 | $0.0272600 | $0.0272300 | $0.0272600 | $0.0263800 |
| 2025-10-01 | $0.0267800 | $0.0268400 | $0.0268500 | $0.0267800 |
| 2025-10-02 | $0.0279700 | $0.0287800 | $0.0291900 | $0.0276800 |
| 2025-10-03 | $0.0293000 | $0.0292900 | $0.0293800 | $0.0292900 |
| 2025-10-04 | $0.0294400 | $0.0279400 | $0.0294400 | $0.0276200 |
| 2025-10-05 | $0.0283000 | $0.0282700 | $0.0283100 | $0.0282700 |
| 2025-10-16 | $0.0187500 | $0.0180300 | $0.0198200 | $0.0175000 |
| 2025-10-17 | $0.0180300 | $0.0176600 | $0.0184400 | $0.0167800 |
| 2025-10-18 | $0.0173300 | $0.0173500 | $0.0173700 | $0.0173100 |
| Пара | обмен |
|---|---|
| PIXEL/TRY | binance |
| PIXEL/USDC | binance |
| PIXEL/USDT | binance |
| PIXEL/USDT | bingx |
| PIXEL/USDT | bit2me |
| PIXEL/USDT | bitget |
| PIXEL/USDT | bitmart |
| PIXEL/USDT | bitrue |
| PIXEL/USDT | bitunix |
| PIXEL/EUR | bitvavo |
| PIXEL/USDT | bydfi |
| PIXEL/USD | cexio |
| PIXEL/USDT | cexio |
| PIXEL/INR | coindcx |
| PIXEL/USDT | coinex |
| PIXEL/KRW | coinone |
| PIXEL/PHP | coinspro |
| PIXEL/USDT | coinw |
| PIXEL/USD | cryptodotcom |
| PIXEL/USDT | cryptodotcom |
| PIXEL/USDT | cryptology |
| PIXEL/BTC | gateio |
| PIXEL/TRY | gateio |
| PIXEL/USDC | gateio |
| PIXEL/USDT | huobipro |
| PIXEL/IDR | indodax |
| PIXEL/KRW | korbit |
| PIXEL/USDT | kucoin |
| PIXEL/USDT | lbank |
| PIXEL/BRL | mercadobitcoin |
| PIXEL/USDT | mexc |
| PIXEL/USD | okex |
| PIXEL/USDT | okex |
| PIXEL/USDT | phemex |
| PIXEL/USDT | poloniex |
| PIXEL/BTC | whitebit |
| PIXEL/TRY | whitebit |
| PIXEL/USDT | whitebit |
| PIXEL/USDT | woo |
| PIXEL/USDT | xtpub |
описание
описание
Piction Network is creating a new peer to peer digital content ecosystem. It is disrupting the centralized models of content distribution dominated by extractive intermediaries. The intent is to build an ecosystem where all participants will co-exist for the healthy growth of the digital content market. Equality of opportunity should be guaranteed for many creators through low entry barriers. The final consumer should not go beyond simple purchasing but expand opportunities for the rights and participation of consumers in the content market.
The official Piction Network ticker is “PXL” and trades under that name on all the exchanges where it has been listed. The designation “PIXEL” is for CryptoCompare.com only.
| Полное имя | Piction Network (PIXEL) |
|---|---|
| Начало | N/A |
| Алгоритм | ETH Token |
| Тип доказательства | N/A |
| Веб-сайт | https://piction.network/ |
| Твиттер | N/A |
| Фейзбук | N/A |
| Реддит | N/A |
| Номер ящика | N/A |
| Время ящика | N/A |
| Награда ящика | N/A |
| Все добыденные монеты | 3,008,072,397 PIXEL |
| Предыдущие все добыденные монеты | N/A |
| Чистые хеши в секунду | N/A |
Связанные монеты
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения