Date | Open | Close | High | Low |
---|---|---|---|---|
2024-01-26 | $0.2872000 | $0.3151000 | $0.3160000 | $0.2863000 |
2024-01-27 | $0.3151000 | $0.3147000 | $0.3231000 | $0.3043000 |
2024-01-28 | $0.3147000 | $0.3538000 | $0.4464000 | $0.3095000 |
2024-01-29 | $0.3538000 | $0.3366000 | $0.3569000 | $0.3214000 |
2024-01-30 | $0.3366000 | $0.3317000 | $0.3750000 | $0.3200000 |
2024-01-31 | $0.3317000 | $0.3151000 | $0.3320000 | $0.3075000 |
2024-02-01 | $0.3151000 | $0.3016000 | $0.3196000 | $0.3004000 |
2024-02-02 | $0.3016000 | $0.2904000 | $0.3029000 | $0.2865000 |
2024-02-03 | $0.2904000 | $0.2956000 | $0.2973000 | $0.2865000 |
2024-02-04 | $0.2956000 | $0.2923000 | $0.2978000 | $0.2893000 |
2024-02-05 | $0.2923000 | $0.2913000 | $0.2936000 | $0.2856000 |
2024-02-06 | $0.2913000 | $0.2992000 | $0.3006000 | $0.2256000 |
2024-02-07 | $0.2992000 | $0.2883000 | $0.3041000 | $0.2778000 |
2024-02-08 | $0.2883000 | $0.3466000 | $0.3513000 | $0.2841000 |
2024-02-09 | $0.3466000 | $0.3140000 | $0.3674000 | $0.2997000 |
2024-02-10 | $0.3140000 | $0.3012000 | $0.3217000 | $0.2869000 |
2024-02-11 | $0.3012000 | $0.3642000 | $0.4067000 | $0.2959000 |
2024-02-12 | $0.3642000 | $0.4536000 | $0.4665000 | $0.3415000 |
2024-02-13 | $0.4536000 | $0.4373000 | $0.6506000 | $0.4078000 |
2024-02-14 | $0.4373000 | $0.5074000 | $0.5554000 | $0.4081000 |
2024-02-15 | $0.5074000 | $0.4014000 | $0.5548000 | $0.4004000 |
2024-02-16 | $0.4014000 | $0.3992000 | $0.4209000 | $0.3804000 |
2024-02-17 | $0.3992000 | $0.4192000 | $0.4306000 | $0.3882000 |
2024-02-18 | $0.4192000 | $0.4836000 | $0.5621000 | $0.3900000 |
2024-02-19 | $0.4836000 | $0.5111000 | $0.5903000 | $0.4672000 |
2024-02-20 | $0.5111000 | $0.4764000 | $0.5279000 | $0.4692000 |
2024-02-21 | $0.4764000 | $0.4372000 | $0.4781000 | $0.4288000 |
2024-02-22 | $0.4372000 | $0.4511000 | $0.4987000 | $0.4285000 |
2024-02-23 | $0.4511000 | $0.3905000 | $0.4538000 | $0.3801000 |
2024-02-24 | $0.3905000 | $0.4761000 | $0.4863000 | $0.3451000 |
2024-02-25 | $0.4761000 | $0.4285000 | $0.4932000 | $0.4098000 |
2024-02-26 | $0.4285000 | $0.5288000 | $0.5305000 | $0.3917000 |
2024-02-27 | $0.5288000 | $0.5408000 | $0.6500000 | $0.5240000 |
2024-02-28 | $0.5408000 | $0.5597000 | $0.7220000 | $0.5398000 |
2024-02-29 | $0.5597000 | $0.5761000 | $0.7286000 | $0.5500000 |
2024-03-01 | $0.5761000 | $0.5735000 | $0.6199000 | $0.5005000 |
2024-03-02 | $0.5735000 | $0.4875000 | $0.6767000 | $0.4661000 |
2024-03-03 | $0.4875000 | $0.5185000 | $0.5554000 | $0.4850000 |
2024-03-04 | $0.5185000 | $0.5605000 | $0.5760000 | $0.4779000 |
2024-03-05 | $0.5605000 | $0.4457000 | $0.5639000 | $0.4261000 |
2024-03-06 | $0.4457000 | $0.4752000 | $0.5182000 | $0.4436000 |
2024-03-07 | $0.4752000 | $0.4301000 | $0.5025000 | $0.4048000 |
2024-03-08 | $0.4301000 | $0.4013000 | $0.4767000 | $0.3507000 |
2024-03-09 | $0.4013000 | $0.4038000 | $0.4629000 | $0.3890000 |
2024-03-10 | $0.4038000 | $0.3583000 | $0.4046000 | $0.3503000 |
2024-03-11 | $0.3583000 | $0.3927000 | $0.4230000 | $0.3500000 |
2024-03-12 | $0.3927000 | $0.4225000 | $0.4225000 | $0.3399000 |
2024-03-13 | $0.4225000 | $0.3810000 | $0.4226000 | $0.3760000 |
2024-03-14 | $0.3810000 | $0.4976000 | $0.4998000 | $0.3431000 |
2024-03-15 | $0.4976000 | $0.3844000 | $0.5000000 | $0.3539000 |
2024-03-16 | $0.3844000 | $0.3537000 | $0.3871000 | $0.3498000 |
2024-03-17 | $0.3537000 | $0.4522000 | $0.4877000 | $0.3511000 |
2024-03-18 | $0.4522000 | $0.3944000 | $0.4639000 | $0.3602000 |
2024-03-19 | $0.3944000 | $0.3324000 | $0.3953000 | $0.3266000 |
2024-03-20 | $0.3324000 | $0.3816000 | $0.4419000 | $0.3267000 |
2024-03-21 | $0.3816000 | $0.4255000 | $0.4286000 | $0.3431000 |
2024-03-22 | $0.4255000 | $0.3607000 | $0.4323000 | $0.3569000 |
2024-03-23 | $0.3607000 | $0.3512000 | $0.3618000 | $0.3401000 |
2024-03-24 | $0.3512000 | $0.3354000 | $0.3573000 | $0.3337000 |
2024-03-25 | $0.3354000 | $0.4023000 | $0.4346000 | $0.3342000 |
2024-03-26 | $0.4023000 | $0.3670000 | $0.4312000 | $0.3310000 |
2024-03-27 | $0.3670000 | $0.3892000 | $0.4457000 | $0.3658000 |
2024-03-28 | $0.3892000 | $0.4415000 | $0.6500000 | $0.3600000 |
2024-03-29 | $0.4415000 | $0.4474000 | $0.5225000 | $0.4208000 |
2024-03-30 | $0.4474000 | $0.5683000 | $0.7500000 | $0.4450000 |
2024-03-31 | $0.5683000 | $0.6330000 | $0.7161000 | $0.5559000 |
2024-04-01 | $0.6330000 | $0.6386000 | $0.6586000 | $0.5661000 |
2024-04-02 | $0.6386000 | $0.6100000 | $0.7161000 | $0.5695000 |
2024-04-03 | $0.6100000 | $0.5697000 | $0.6800000 | $0.5695000 |
2024-04-04 | $0.5697000 | $0.6262000 | $0.6303000 | $0.5695000 |
2024-04-05 | $0.6262000 | $0.6632000 | $0.6700000 | $0.5889000 |
2024-04-06 | $0.6632000 | $0.7181000 | $0.7182000 | $0.6430000 |
2024-04-07 | $0.7181000 | $0.7787000 | $0.8050000 | $0.6435000 |
2024-04-08 | $0.7787000 | $0.9499000 | $0.9500000 | $0.7658000 |
2024-04-09 | $0.9499000 | $0.7543000 | $0.9496000 | $0.7486000 |
2024-04-10 | $0.7543000 | $0.7540000 | $0.8653000 | $0.7000000 |
2024-04-11 | $0.7540000 | $0.7085000 | $0.7700000 | $0.6900000 |
2024-04-12 | $0.7085000 | $0.6738000 | $0.7217000 | $0.6592000 |
2024-04-13 | $0.6738000 | $0.5694000 | $0.6792000 | $0.5672000 |
2024-04-14 | $0.5694000 | $0.6395000 | $0.6441000 | $0.5258000 |
2024-04-15 | $0.6395000 | $0.6301000 | $0.7936000 | $0.6301000 |
2024-04-16 | $0.6301000 | $0.6570000 | $0.6581000 | $0.5658000 |
2024-04-17 | $0.6570000 | $0.6643000 | $0.7619000 | $0.5693000 |
2024-04-18 | $0.6643000 | $0.6330000 | $0.6998000 | $0.5401000 |
2024-04-19 | $0.6330000 | $0.6018000 | $0.6900000 | $0.5704000 |
2024-04-20 | $0.6018000 | $0.6104000 | $0.6446000 | $0.5812000 |
2024-04-21 | $0.6104000 | $0.6432000 | $0.6432000 | $0.6065000 |
2024-04-22 | $0.6432000 | $0.6863000 | $0.9000000 | $0.5880000 |
2024-04-23 | $0.6863000 | $0.6117000 | $0.6890000 | $0.6057000 |
2024-04-24 | $0.6117000 | $0.5776000 | $0.6489000 | $0.5632000 |
2024-04-25 | $0.5776000 | $0.5174000 | $0.5777000 | $0.5000000 |
2024-04-26 | $0.5174000 | $0.4954000 | $0.5216000 | $0.4900000 |
2024-04-27 | $0.4954000 | $0.4525000 | $0.5630000 | $0.4183000 |
2024-04-28 | $0.4525000 | $0.5021000 | $0.5399000 | $0.4491000 |
2024-04-29 | $0.5021000 | $0.4216000 | $0.5048000 | $0.4065000 |
2024-04-30 | $0.4216000 | $0.4020000 | $0.4256000 | $0.3697000 |
2024-05-01 | $0.4020000 | $0.3867000 | $0.4803000 | $0.3641000 |
2024-05-02 | $0.3867000 | $0.4133000 | $0.4676000 | $0.3841000 |
2024-05-03 | $0.4133000 | $0.4626000 | $0.5129000 | $0.4002000 |
2024-05-04 | $0.4626000 | $0.4596000 | $0.4846000 | $0.4322000 |
2024-05-05 | $0.4596000 | $0.4904000 | $0.4941000 | $0.4307000 |
2024-05-06 | $0.4904000 | $0.4480000 | $0.4919000 | $0.4475000 |
2024-05-07 | $0.4480000 | $0.4579000 | $0.4600000 | $0.4200000 |
2024-05-08 | $0.4579000 | $0.4430000 | $0.4589000 | $0.4286000 |
2024-05-09 | $0.4430000 | $0.4106000 | $0.4609000 | $0.4051000 |
2024-05-10 | $0.4106000 | $0.3989000 | $0.4263000 | $0.3860000 |
2024-05-11 | $0.3989000 | $0.3828000 | $0.4236000 | $0.3700000 |
2024-05-12 | $0.3828000 | $0.4063000 | $0.4089000 | $0.3804000 |
2024-05-13 | $0.4063000 | $0.3782000 | $0.4108000 | $0.3748000 |
2024-05-14 | $0.3782000 | $0.3758000 | $0.3789000 | $0.3499000 |
2024-05-15 | $0.3758000 | $0.3575000 | $0.3795000 | $0.3483000 |
2024-05-16 | $0.3575000 | $0.3744000 | $0.3792000 | $0.3500000 |
2024-05-17 | $0.3744000 | $0.3998000 | $0.4183000 | $0.3715000 |
2024-05-18 | $0.3998000 | $0.3863000 | $0.4019000 | $0.3740000 |
2024-05-19 | $0.3863000 | $0.3532000 | $0.3980000 | $0.3515000 |
2024-05-20 | $0.3532000 | $0.4282000 | $0.4305000 | $0.3500000 |
2024-05-21 | $0.4282000 | $0.3978000 | $0.5249000 | $0.3957000 |
2024-05-22 | $0.3978000 | $0.4041000 | $0.4153000 | $0.3493000 |
2024-05-23 | $0.4041000 | $0.3786000 | $0.4192000 | $0.3752000 |
2024-05-24 | $0.3786000 | $0.4171000 | $0.4266000 | $0.3666000 |
2024-05-25 | $0.4171000 | $0.3467000 | $0.4180000 | $0.3100000 |
2024-05-26 | $0.3467000 | $0.3355000 | $0.3484000 | $0.3256000 |
2024-05-27 | $0.3355000 | $0.3587000 | $0.3589000 | $0.3306000 |
2024-05-28 | $0.3587000 | $0.3336000 | $0.3605000 | $0.3257000 |
2024-05-29 | $0.3336000 | $0.3243000 | $0.3355000 | $0.3003000 |
2024-05-30 | $0.3243000 | $0.3102000 | $0.3272000 | $0.2988000 |
2024-05-31 | $0.3102000 | $0.3566000 | $0.3605000 | $0.2987000 |
2024-06-01 | $0.3566000 | $0.3139000 | $0.3568000 | $0.2987000 |
2024-06-02 | $0.3139000 | $0.3172000 | $0.3358000 | $0.3041000 |
2024-06-03 | $0.3172000 | $0.2984000 | $0.3482000 | $0.2965000 |
2024-06-04 | $0.2984000 | $0.2775000 | $0.3520000 | $0.2600000 |
2024-06-05 | $0.2775000 | $0.2717000 | $0.2781000 | $0.2310000 |
2024-06-06 | $0.2717000 | $0.2697000 | $0.2948000 | $0.2676000 |
2024-06-07 | $0.2697000 | $0.2535000 | $0.2715000 | $0.2514000 |
2024-06-08 | $0.2535000 | $0.2567000 | $0.2676000 | $0.2223000 |
2024-06-09 | $0.2567000 | $0.2468000 | $0.2600000 | $0.2463000 |
2024-06-10 | $0.2468000 | $0.2741000 | $0.2818000 | $0.2467000 |
2024-06-11 | $0.2741000 | $0.2632000 | $0.2744000 | $0.2260000 |
2024-06-12 | $0.2632000 | $0.2587000 | $0.2643000 | $0.2331000 |
2024-06-13 | $0.2587000 | $0.2211000 | $0.2596000 | $0.2184000 |
2024-06-14 | $0.2211000 | $0.2416000 | $0.2492000 | $0.2061000 |
2024-06-15 | $0.2416000 | $0.2702000 | $0.4016000 | $0.2355000 |
2024-06-16 | $0.2702000 | $0.2645000 | $0.3452000 | $0.2504000 |
2024-06-17 | $0.2645000 | $0.2500000 | $0.2685000 | $0.2313000 |
2024-06-18 | $0.2500000 | $0.2361000 | $0.2541000 | $0.2347000 |
2024-06-19 | $0.2361000 | $0.2318000 | $0.2376000 | $0.2249000 |
2024-06-20 | $0.2318000 | $0.2603000 | $0.2707000 | $0.2318000 |
2024-06-21 | $0.2603000 | $0.2316000 | $0.2609000 | $0.2296000 |
2024-06-22 | $0.2316000 | $0.2129000 | $0.2336000 | $0.2051000 |
2024-06-23 | $0.2129000 | $0.1970000 | $0.2178000 | $0.1921000 |
2024-06-24 | $0.1970000 | $0.1754000 | $0.2053000 | $0.1743000 |
2024-06-25 | $0.1754000 | $0.1983000 | $0.2005000 | $0.1541000 |
2024-06-26 | $0.1983000 | $0.1992000 | $0.2037000 | $0.1970000 |
2024-06-27 | $0.1992000 | $0.1985000 | $0.2003000 | $0.1824000 |
2024-06-28 | $0.1985000 | $0.2039000 | $0.2596000 | $0.1968000 |
2024-06-29 | $0.2039000 | $0.2024000 | $0.2043000 | $0.1964000 |
2024-06-30 | $0.2024000 | $0.1751000 | $0.2024000 | $0.1702000 |
2024-07-01 | $0.1751000 | $0.1799000 | $0.1838000 | $0.1752000 |
2024-07-02 | $0.1799000 | $0.1722000 | $0.1798000 | $0.1665000 |
2024-07-03 | $0.1722000 | $0.1600000 | $0.1740000 | $0.1595000 |
2024-07-04 | $0.1600000 | $0.1539000 | $0.1620000 | $0.1429000 |
2024-07-05 | $0.1539000 | $0.1383000 | $0.1542000 | $0.1353000 |
2024-07-06 | $0.1383000 | $0.1509000 | $0.1521000 | $0.1358000 |
2024-07-07 | $0.1509000 | $0.1437000 | $0.1519000 | $0.1433000 |
2024-07-08 | $0.1437000 | $0.1492000 | $0.1556000 | $0.1431000 |
2024-07-09 | $0.1492000 | $0.1382000 | $0.1492000 | $0.1335000 |
2024-07-10 | $0.1382000 | $0.1402000 | $0.1406000 | $0.1344000 |
2024-07-11 | $0.1402000 | $0.1360000 | $0.1409000 | $0.1301000 |
2024-07-12 | $0.1360000 | $0.1266000 | $0.1650000 | $0.1263000 |
2024-07-13 | $0.1266000 | $0.1429000 | $0.1430000 | $0.1160000 |
2024-07-14 | $0.1429000 | $0.1335000 | $0.1430000 | $0.1258000 |
2024-07-15 | $0.1335000 | $0.1599000 | $0.1694000 | $0.1335000 |
2024-07-16 | $0.1599000 | $0.1582000 | $0.1603000 | $0.1567000 |
2024-07-17 | $0.1582000 | $0.1620000 | $0.1620000 | $0.1554000 |
2024-07-18 | $0.1620000 | $0.1665000 | $0.1753000 | $0.1588000 |
2024-07-19 | $0.1665000 | $0.1717000 | $0.2007000 | $0.1667000 |
2024-07-20 | $0.1717000 | $0.1702000 | $0.1718000 | $0.1685000 |
2024-07-21 | $0.1702000 | $0.1689000 | $0.1718000 | $0.1680000 |
2024-07-22 | $0.1689000 | $0.1717000 | $0.1718000 | $0.1686000 |
2024-07-23 | $0.1717000 | $0.1722000 | $0.1736000 | $0.1686000 |
2024-07-24 | $0.1722000 | $0.1562000 | $0.1818000 | $0.1562000 |
2024-07-25 | $0.1562000 | $0.1507000 | $0.1564000 | $0.1426000 |
2024-07-26 | $0.1507000 | $0.1530000 | $0.1554000 | $0.1503000 |
2024-07-27 | $0.1530000 | $0.1534000 | $0.1554000 | $0.1523000 |
2024-07-28 | $0.1534000 | $0.1521000 | $0.1535000 | $0.1507000 |
2024-07-29 | $0.1521000 | $0.1670000 | $0.2500000 | $0.1508000 |
2024-07-30 | $0.1670000 | $0.1820000 | $0.2539000 | $0.1528000 |
2024-07-31 | $0.1820000 | $0.2565000 | $0.2788000 | $0.1807000 |
2024-08-01 | $0.2565000 | $0.2273000 | $0.3498000 | $0.2192000 |
2024-08-02 | $0.2273000 | $0.2298000 | $0.3703000 | $0.2270000 |
2024-08-03 | $0.2298000 | $0.2161000 | $0.2680000 | $0.2152000 |
2024-08-04 | $0.2161000 | $0.1950000 | $0.2310000 | $0.1944000 |
2024-08-05 | $0.1950000 | $0.1782000 | $0.2284000 | $0.1779000 |
2024-08-06 | $0.1782000 | $0.1813000 | $0.1831000 | $0.1780000 |
2024-08-07 | $0.1813000 | $0.1871000 | $0.2244000 | $0.1808000 |
2024-08-08 | $0.1871000 | $0.2167000 | $0.2176000 | $0.1793000 |
2024-08-09 | $0.2167000 | $0.2449000 | $0.2605000 | $0.1942000 |
2024-08-10 | $0.2449000 | $0.2320000 | $0.2500000 | $0.2172000 |
2024-08-11 | $0.2320000 | $0.2215000 | $0.2320000 | $0.2210000 |
2024-08-12 | $0.2215000 | $0.2163000 | $0.2216000 | $0.2085000 |
2024-08-13 | $0.2163000 | $0.2865000 | $0.3170000 | $0.2163000 |
2024-08-14 | $0.2865000 | $0.2655000 | $0.2867000 | $0.2382000 |
2024-08-15 | $0.2655000 | $0.2956000 | $0.2960000 | $0.2587000 |
2024-08-16 | $0.2956000 | $0.2703000 | $0.3130000 | $0.2434000 |
2024-08-17 | $0.2703000 | $0.3061000 | $0.3061000 | $0.2691000 |
2024-08-18 | $0.3061000 | $0.3366000 | $0.3794000 | $0.3000000 |
2024-08-19 | $0.3366000 | $0.2981000 | $0.3467000 | $0.2930000 |
2024-08-20 | $0.2981000 | $0.2716000 | $0.3115000 | $0.2596000 |
2024-08-21 | $0.2716000 | $0.3410000 | $0.3418000 | $0.2713000 |
2024-08-22 | $0.3410000 | $0.3390000 | $0.3526000 | $0.2517000 |
2024-08-23 | $0.3390000 | $0.3679000 | $0.3695000 | $0.3390000 |
2024-08-24 | $0.3679000 | $0.3652000 | $0.3691000 | $0.3622000 |
2024-08-25 | $0.3652000 | $0.3690000 | $0.3691000 | $0.3640000 |
2024-08-26 | $0.3690000 | $0.3506000 | $0.3691000 | $0.3388000 |
2024-08-27 | $0.3506000 | $0.3130000 | $0.3582000 | $0.3123000 |
2024-08-28 | $0.3130000 | $0.3368000 | $0.3384000 | $0.2834000 |
2024-08-29 | $0.3368000 | $0.3319000 | $0.3657000 | $0.3259000 |
2024-08-30 | $0.3319000 | $0.2944000 | $0.3691000 | $0.2600000 |
2024-08-31 | $0.2944000 | $0.2712000 | $0.3162000 | $0.2712000 |
2024-09-01 | $0.2712000 | $0.2356000 | $0.3122000 | $0.2355000 |
2024-09-02 | $0.2356000 | $0.2614000 | $0.2776000 | $0.2322000 |
2024-09-03 | $0.2614000 | $0.2583000 | $0.2622000 | $0.2477000 |
2024-09-04 | $0.2583000 | $0.2401000 | $0.2761000 | $0.2244000 |
2024-09-05 | $0.2401000 | $0.2336000 | $0.2542000 | $0.2329000 |
2024-09-06 | $0.2336000 | $0.2131000 | $0.2337000 | $0.2000000 |
2024-09-07 | $0.2131000 | $0.2229000 | $0.2229000 | $0.2050000 |
2024-09-08 | $0.2229000 | $0.2216000 | $0.2263000 | $0.2201000 |
2024-09-09 | $0.2216000 | $0.2312000 | $0.2312000 | $0.2137000 |
2024-09-10 | $0.2312000 | $0.2640000 | $0.2640000 | $0.2266000 |
2024-09-11 | $0.2640000 | $0.2404000 | $0.2640000 | $0.2260000 |
2024-09-12 | $0.2404000 | $0.2565000 | $0.2815000 | $0.2402000 |
2024-09-13 | $0.2565000 | $0.2771000 | $0.2833000 | $0.2553000 |
2024-09-14 | $0.2771000 | $0.2536000 | $0.3546000 | $0.2523000 |
2024-09-15 | $0.2536000 | $0.2580000 | $0.2739000 | $0.2531000 |
2024-09-16 | $0.2580000 | $0.2436000 | $0.2770000 | $0.2436000 |
2024-09-17 | $0.2436000 | $0.2891000 | $0.2931000 | $0.2436000 |
2024-09-18 | $0.2891000 | $0.2397000 | $0.2897000 | $0.2345000 |
2024-09-19 | $0.2397000 | $0.2672000 | $0.3219000 | $0.2379000 |
2024-09-20 | $0.2672000 | $0.2261000 | $0.2906000 | $0.2154000 |
2024-09-21 | $0.2261000 | $0.2380000 | $0.2381000 | $0.2247000 |
2024-09-22 | $0.2380000 | $0.2122000 | $0.2428000 | $0.2039000 |
2024-09-23 | $0.2122000 | $0.2123000 | $0.2198000 | $0.1840000 |
2024-09-24 | $0.2123000 | $0.2437000 | $0.2437000 | $0.2125000 |
2024-09-25 | $0.2437000 | $0.2251000 | $0.2543000 | $0.2209000 |
2024-09-26 | $0.2251000 | $0.2703000 | $0.2776000 | $0.2251000 |
2024-09-27 | $0.2703000 | $0.2704000 | $0.2884000 | $0.2570000 |
2024-09-28 | $0.2704000 | $0.2742000 | $0.2763000 | $0.2670000 |
2024-09-29 | $0.2742000 | $0.2523000 | $0.2751000 | $0.2349000 |
2024-09-30 | $0.2523000 | $0.2610000 | $0.2661000 | $0.2518000 |
2024-10-01 | $0.2610000 | $0.2534000 | $0.3097000 | $0.2470000 |
2024-10-02 | $0.2534000 | $0.2589000 | $0.2883000 | $0.2498000 |
2024-10-03 | $0.2589000 | $0.2755000 | $0.2760000 | $0.2589000 |
2024-10-04 | $0.2755000 | $0.2741000 | $0.2785000 | $0.2651000 |
2024-10-05 | $0.2741000 | $0.2555000 | $0.2780000 | $0.2504000 |
2024-10-06 | $0.2555000 | $0.2670000 | $0.2755000 | $0.2555000 |
2024-10-07 | $0.2670000 | $0.2539000 | $0.2989000 | $0.2460000 |
2024-10-08 | $0.2539000 | $0.2461000 | $0.2598000 | $0.2370000 |
2024-10-09 | $0.2461000 | $0.2306000 | $0.2521000 | $0.2305000 |
2024-10-10 | $0.2306000 | $0.2175000 | $0.2306000 | $0.2172000 |
2024-10-11 | $0.2175000 | $0.2211000 | $0.2395000 | $0.2176000 |
2024-10-12 | $0.2211000 | $0.1945000 | $0.2255000 | $0.1872000 |
2024-10-13 | $0.1945000 | $0.2084000 | $0.2094000 | $0.1750000 |
2024-10-14 | $0.2084000 | $0.2303000 | $0.2305000 | $0.2068000 |
2024-10-15 | $0.2303000 | $0.2075000 | $0.2331000 | $0.2070000 |
2024-10-16 | $0.2075000 | $0.2071000 | $0.2164000 | $0.2070000 |
2024-10-17 | $0.2071000 | $0.2118000 | $0.2152000 | $0.2069000 |
2024-10-18 | $0.2118000 | $0.2239000 | $0.2239000 | $0.2119000 |
2024-10-19 | $0.2239000 | $0.2551000 | $0.2554000 | $0.2210000 |
2024-10-20 | $0.2551000 | $0.2459000 | $0.2620000 | $0.2299000 |
2024-10-21 | $0.2459000 | $0.2479000 | $0.2491000 | $0.2459000 |
2024-10-22 | $0.2479000 | $0.2477000 | $0.2493000 | $0.2459000 |
2024-10-23 | $0.2477000 | $0.2208000 | $0.2488000 | $0.2204000 |
2024-10-24 | $0.2208000 | $0.2178000 | $0.2249000 | $0.2085000 |
2024-10-25 | $0.2178000 | $0.2273000 | $0.2276000 | $0.2175000 |
2024-10-26 | $0.2273000 | $0.2386000 | $0.2407000 | $0.2211000 |
2024-10-27 | $0.2386000 | $0.2102000 | $0.2386000 | $0.2068000 |
2024-10-28 | $0.2102000 | $0.2253000 | $0.2410000 | $0.2098000 |
2024-10-29 | $0.2253000 | $0.2215000 | $0.2535000 | $0.2215000 |
2024-10-30 | $0.2215000 | $0.2184000 | $0.2339000 | $0.2160000 |
2024-10-31 | $0.2184000 | $0.2087000 | $0.2198000 | $0.2067000 |
2024-11-01 | $0.2087000 | $0.2189000 | $0.2200000 | $0.2069000 |
2024-11-02 | $0.2189000 | $0.2372000 | $0.2496000 | $0.2011000 |
2024-11-03 | $0.2372000 | $0.2152000 | $0.2372000 | $0.2103000 |
2024-11-04 | $0.2152000 | $0.2102000 | $0.2154000 | $0.2099000 |
2024-11-05 | $0.2102000 | $0.2133000 | $0.2199000 | $0.2103000 |
2024-11-06 | $0.2133000 | $0.2547000 | $0.3012000 | $0.2108000 |
2024-11-07 | $0.2547000 | $0.2938000 | $0.3003000 | $0.2302000 |
2024-11-08 | $0.2938000 | $0.3603000 | $0.3604000 | $0.2703000 |
2024-11-09 | $0.3603000 | $0.3531000 | $0.3924000 | $0.3385000 |
2024-11-10 | $0.3531000 | $0.4004000 | $0.4004000 | $0.3431000 |
2024-11-11 | $0.4004000 | $0.3957000 | $0.4004000 | $0.3275000 |
2024-11-12 | $0.3957000 | $0.3340000 | $0.3961000 | $0.3129000 |
2024-11-13 | $0.3340000 | $0.3518000 | $0.4004000 | $0.3013000 |
2024-11-14 | $0.3518000 | $0.5707000 | $0.6228000 | $0.3511000 |
2024-11-15 | $0.5707000 | $0.5740000 | $0.6764000 | $0.5087000 |
2024-11-16 | $0.5740000 | $0.7754000 | $0.7754000 | $0.5053000 |
2024-11-17 | $0.7754000 | $0.8341000 | $0.9500000 | $0.7075000 |
2024-11-18 | $0.8341000 | $0.9701000 | $1.32 | $0.7949000 |
2024-11-19 | $0.9701000 | $0.8130000 | $1.06 | $0.6807000 |
2024-11-20 | $0.8130000 | $0.6814000 | $0.8909000 | $0.5806000 |
2024-11-21 | $0.6814000 | $0.7435000 | $0.8254000 | $0.6794000 |
2024-11-22 | $0.7435000 | $0.6649000 | $0.7979000 | $0.5606000 |
2024-11-23 | $0.6649000 | $0.7169000 | $0.7998000 | $0.5500000 |
2024-11-24 | $0.7169000 | $0.7161000 | $0.8777000 | $0.6454000 |
2024-11-25 | $0.7161000 | $0.7325000 | $0.8033000 | $0.6355000 |
2024-11-26 | $0.7325000 | $0.6972000 | $0.7615000 | $0.6497000 |
2024-11-27 | $0.6972000 | $0.8556000 | $0.8613000 | $0.6527000 |
2024-11-28 | $0.8556000 | $0.9186000 | $0.9300000 | $0.7601000 |
2024-11-29 | $0.9186000 | $0.7960000 | $0.9288000 | $0.7527000 |
2024-11-30 | $0.7960000 | $0.8145000 | $0.8709000 | $0.7932000 |
2024-12-01 | $0.8145000 | $1.04 | $1.10 | $0.8008000 |
2024-12-02 | $1.04 | $1.02 | $1.12 | $0.9014000 |
2024-12-03 | $1.02 | $0.9006000 | $1.04 | $0.8609000 |
2024-12-04 | $0.9006000 | $0.9719000 | $1.00 | $0.8508000 |
2024-12-05 | $0.9719000 | $0.9733000 | $1.01 | $0.9105000 |
2024-12-06 | $0.9733000 | $1.08 | $1.09 | $0.9433000 |
2024-12-07 | $1.08 | $1.01 | $1.08 | $0.9203000 |
2024-12-08 | $1.01 | $0.9254000 | $1.04 | $0.8831000 |
2024-12-09 | $0.9254000 | $0.8611000 | $0.9451000 | $0.8000000 |
2024-12-10 | $0.8611000 | $0.8266000 | $0.9009000 | $0.7720000 |
2024-12-11 | $0.8266000 | $0.9678000 | $0.9725000 | $0.7608000 |
2024-12-12 | $0.9678000 | $0.9138000 | $1.01 | $0.9080000 |
2024-12-13 | $0.9138000 | $0.9111000 | $0.9719000 | $0.9100000 |
2024-12-14 | $0.9111000 | $1.06 | $1.15 | $0.8897000 |
2024-12-15 | $1.06 | $1.09 | $1.15 | $0.9844000 |
2024-12-16 | $1.09 | $1.25 | $1.49 | $1.09 |
2024-12-17 | $1.25 | $1.14 | $1.35 | $1.13 |
2024-12-18 | $1.14 | $1.02 | $1.20 | $0.9995000 |
2024-12-19 | $1.02 | $0.9851000 | $1.18 | $0.9293000 |
2024-12-20 | $0.9851000 | $1.06 | $1.19 | $0.8358000 |
2024-12-21 | $1.06 | $0.9385000 | $1.20 | $0.8782000 |
2024-12-22 | $0.9385000 | $0.9030000 | $0.9814000 | $0.7793000 |
2024-12-23 | $0.9030000 | $1.07 | $1.08 | $0.8986000 |
2024-12-24 | $1.07 | $0.9742000 | $1.11 | $0.9674000 |
2024-12-25 | $0.9742000 | $0.9307000 | $1.05 | $0.9116000 |
2024-12-26 | $0.9307000 | $0.9282000 | $0.9794000 | $0.8669000 |
2024-12-27 | $0.9282000 | $1.04 | $1.07 | $0.9213000 |
2024-12-28 | $1.04 | $1.11 | $1.11 | $0.9143000 |
2024-12-29 | $1.11 | $1.13 | $1.20 | $1.01 |
2024-12-30 | $1.13 | $1.03 | $1.21 | $0.9965000 |
2024-12-31 | $1.03 | $1.06 | $1.07 | $0.9566000 |
2025-01-01 | $1.06 | $1.11 | $1.17 | $1.02 |
2025-01-02 | $1.11 | $1.18 | $1.27 | $0.9743000 |
2025-01-03 | $1.18 | $1.43 | $1.44 | $1.17 |
2025-01-04 | $1.43 | $1.43 | $1.50 | $1.28 |
2025-01-05 | $1.43 | $1.36 | $1.49 | $1.29 |
2025-01-06 | $1.36 | $1.20 | $1.37 | $1.18 |
2025-01-07 | $1.20 | $1.07 | $1.29 | $1.06 |
2025-01-08 | $1.07 | $1.04 | $1.13 | $0.9998000 |
2025-01-09 | $1.04 | $0.9506000 | $1.12 | $0.9123000 |
2025-01-10 | $0.9506000 | $0.9665000 | $1.07 | $0.9048000 |
2025-01-11 | $0.9665000 | $0.9723000 | $0.9881000 | $0.9137000 |
2025-01-12 | $0.9723000 | $0.9792000 | $1.04 | $0.9533000 |
2025-01-13 | $0.9792000 | $0.9200000 | $0.9906000 | $0.8031000 |
2025-01-14 | $0.9200000 | $0.9853000 | $1.01 | $0.9190000 |
2025-01-15 | $0.9853000 | $1.12 | $1.13 | $0.9850000 |
2025-01-16 | $1.12 | $1.05 | $1.13 | $1.03 |
2025-01-17 | $1.05 | $1.07 | $1.20 | $1.03 |
2025-01-18 | $1.07 | $0.9289000 | $1.08 | $0.8363000 |
2025-01-19 | $0.9289000 | $0.8448000 | $0.9337000 | $0.8025000 |
2025-01-20 | $0.8448000 | $0.9066000 | $1.00 | $0.7473000 |
2025-01-21 | $0.9066000 | $0.8729000 | $0.9258000 | $0.8542000 |
2025-01-22 | $0.8729000 | $0.8574000 | $0.9019000 | $0.8001000 |
2025-01-23 | $0.8574000 | $0.7257000 | $0.8616000 | $0.6967000 |
2025-01-24 | $0.7257000 | $0.6738000 | $0.7748000 | $0.6577000 |
2025-01-25 | $0.6738000 | $0.6725000 | $0.7320000 | $0.6545000 |
2025-01-26 | $0.6725000 | $0.6839000 | $0.7081000 | $0.6570000 |
2025-01-27 | $0.6839000 | $0.6198000 | $0.6842000 | $0.5708000 |
2025-01-28 | $0.6198000 | $0.6168000 | $0.6852000 | $0.6160000 |
2025-01-29 | $0.6168000 | $0.5998000 | $0.6758000 | $0.5686000 |
2025-01-30 | $0.5998000 | $0.6033000 | $0.6797000 | $0.5969000 |
2025-01-31 | $0.6033000 | $0.6249000 | $0.6502000 | $0.5923000 |
2025-02-01 | $0.6249000 | $0.5997000 | $0.6389000 | $0.5814000 |
2025-02-02 | $0.5997000 | $0.4595000 | $0.7224000 | $0.4561000 |
2025-02-03 | $0.4595000 | $0.6369000 | $0.6371000 | $0.3926000 |
2025-02-04 | $0.6369000 | $0.5579000 | $0.6463000 | $0.5457000 |
2025-02-05 | $0.5579000 | $0.5432000 | $0.5732000 | $0.5192000 |
2025-02-06 | $0.5432000 | $0.5162000 | $0.5502000 | $0.4720000 |
2025-02-07 | $0.5162000 | $0.4885000 | $0.5333000 | $0.4801000 |
2025-02-08 | $0.4885000 | $0.4936000 | $0.5046000 | $0.4345000 |
2025-02-09 | $0.4936000 | $0.4755000 | $0.4993000 | $0.4630000 |
2025-02-10 | $0.4755000 | $0.4560000 | $0.4847000 | $0.4331000 |
2025-02-11 | $0.4560000 | $0.4736000 | $0.5602000 | $0.4521000 |
2025-02-12 | $0.4736000 | $0.4958000 | $0.5004000 | $0.4496000 |
2025-02-13 | $0.4958000 | $0.4711000 | $0.5041000 | $0.4639000 |
2025-02-14 | $0.4711000 | $0.4877000 | $0.5113000 | $0.4609000 |
2025-02-15 | $0.4877000 | $0.5380000 | $0.5432000 | $0.4782000 |
2025-02-16 | $0.5380000 | $0.5328000 | $0.5556000 | $0.4879000 |
2025-02-17 | $0.5328000 | $0.5008000 | $0.5514000 | $0.4967000 |
2025-02-18 | $0.5008000 | $0.4366000 | $0.5430000 | $0.4267000 |
2025-02-19 | $0.4366000 | $0.4396000 | $0.4642000 | $0.4127000 |
2025-02-20 | $0.4396000 | $0.4627000 | $0.4723000 | $0.4311000 |
2025-02-21 | $0.4627000 | $0.4264000 | $0.4853000 | $0.4223000 |
2025-02-22 | $0.4264000 | $0.4145000 | $0.4621000 | $0.4022000 |
2025-02-23 | $0.4145000 | $0.3987000 | $0.4368000 | $0.3718000 |
2025-02-24 | $0.3987000 | $0.3133000 | $0.4545000 | $0.3072000 |
2025-02-25 | $0.3133000 | $0.3208000 | $0.3287000 | $0.2935000 |
2025-02-26 | $0.3208000 | $0.2847000 | $0.3327000 | $0.2459000 |
2025-02-27 | $0.2847000 | $0.3106000 | $0.3249000 | $0.2410000 |
2025-02-28 | $0.3106000 | $0.3414000 | $0.3607000 | $0.2845000 |
2025-03-01 | $0.3414000 | $0.3283000 | $0.3543000 | $0.3276000 |
2025-03-02 | $0.3283000 | $0.4289000 | $0.4353000 | $0.3136000 |
2025-03-03 | $0.4289000 | $0.3432000 | $0.4289000 | $0.3211000 |
2025-03-04 | $0.3432000 | $0.3218000 | $0.3594000 | $0.2992000 |
2025-03-05 | $0.3218000 | $0.3647000 | $0.3725000 | $0.3022000 |
2025-03-06 | $0.3647000 | $0.3872000 | $0.4044000 | $0.3588000 |
2025-03-07 | $0.3872000 | $0.3393000 | $0.3959000 | $0.3315000 |
2025-03-08 | $0.3393000 | $0.3365000 | $0.3540000 | $0.3340000 |
2025-03-09 | $0.3365000 | $0.2708000 | $0.3626000 | $0.2619000 |
2025-03-10 | $0.2708000 | $0.2355000 | $0.3336000 | $0.2328000 |
2025-03-11 | $0.2355000 | $0.2925000 | $0.2935000 | $0.2255000 |
2025-03-12 | $0.2925000 | $0.2873000 | $0.3133000 | $0.2742000 |
2025-03-13 | $0.2873000 | $0.2683000 | $0.2972000 | $0.2683000 |
2025-03-14 | $0.2683000 | $0.2976000 | $0.2976000 | $0.2684000 |
2025-03-15 | $0.2976000 | $0.3299000 | $0.3315000 | $0.2878000 |
2025-03-16 | $0.3299000 | $0.3042000 | $0.3326000 | $0.3040000 |
2025-03-17 | $0.3042000 | $0.2996000 | $0.3160000 | $0.2965000 |
2025-03-18 | $0.2996000 | $0.3027000 | $0.3063000 | $0.2934000 |
2025-03-19 | $0.3027000 | $0.3152000 | $0.3219000 | $0.2942000 |
2025-03-20 | $0.3152000 | $0.3285000 | $0.3311000 | $0.3089000 |
2025-03-21 | $0.3285000 | $0.3101000 | $0.3311000 | $0.3029000 |
2025-03-22 | $0.3101000 | $0.3079000 | $0.3206000 | $0.2940000 |
2025-03-23 | $0.3079000 | $0.2989000 | $0.3143000 | $0.2799000 |
2025-03-24 | $0.2989000 | $0.3169000 | $0.4960000 | $0.2987000 |
2025-03-25 | $0.3169000 | $0.3270000 | $0.3397000 | $0.3150000 |
2025-03-26 | $0.3270000 | $0.3052000 | $0.3329000 | $0.3051000 |
2025-03-27 | $0.3052000 | $0.3161000 | $0.3231000 | $0.2977000 |
2025-03-28 | $0.3161000 | $0.2893000 | $0.3176000 | $0.2815000 |
2025-03-29 | $0.2893000 | $0.2843000 | $0.2945000 | $0.2787000 |
2025-03-30 | $0.2843000 | $0.2819000 | $0.3065000 | $0.2757000 |
2025-03-31 | $0.2819000 | $0.2720000 | $0.3032000 | $0.2644000 |
2025-04-01 | $0.2720000 | $0.2778000 | $0.3058000 | $0.2552000 |
2025-04-02 | $0.2778000 | $0.2540000 | $0.2848000 | $0.2520000 |
2025-04-03 | $0.2540000 | $0.2359000 | $0.2620000 | $0.2176000 |
2025-04-04 | $0.2359000 | $0.2503000 | $0.2517000 | $0.2283000 |
2025-04-05 | $0.2503000 | $0.2426000 | $0.2540000 | $0.2413000 |
2025-04-06 | $0.2426000 | $0.2424000 | $0.2426000 | $0.2424000 |
Пара | обмен |
---|---|
RSC/USDT | coinex |
RSC/USDT | gateio |
RSC/KRW | korbit |
RSC/USDT | xtpub |
Ronaldinho Soccer Coin (RSC) is a Neo-based cryptocurrency created by the famous football player Ronaldinho Gaúcho. It is a cryptocurrency designed only for the football market. The NEO-based RSC token will fuel a whole ecosystem called Planet RSC, which comprises the Ronaldinho Football Academy, Smile Project, a betting marketplace, Ronaldinho digital stadiums, and more.
Полное имя | Ronaldinho Soccer Coin (RSC) |
---|---|
Начало | 1906-06-07 |
Алгоритм | N/A |
Тип доказательства | N/A |
Веб-сайт | https://www.soccercoin.eu/ |
Твиттер | @CoinSoccer |
Фейзбук | https://www.facebook.com/CoinSoccer/ |
Реддит | N/A |
Номер ящика | N/A |
Время ящика | N/A |
Награда ящика | N/A |
Все добыденные монеты | 95,213,466 RSC |
Предыдущие все добыденные монеты | N/A |
Чистые хеши в секунду | N/A |
Ronaldinho Soccer Coin (RSC) is a Neo-based cryptocurrency created by the famous football player Ronaldinho Gaúcho. It is a cryptocurrency designed only for the football market. The NEO-based RSC token will fuel a whole ecosystem called Planet RSC, which comprises the Ronaldinho Football Academy, Smile Project, a betting marketplace, Ronaldinho digital stadiums, and more.
Team:
The Ronaldinho Soccer Coin ICO will start on August 26th, 2018. The ICO token supply represents 40% of the total token supply, so there is a total of 140,000,000 tokens available, for 0.25 USD each. The ICO funding target is 20,000,000 USD, the funding cap is 140,000,000 USD and is expected to end on October 10th, 2018 or when the funding cap is reached.
Token Reserve Split (XX%):
Статус ICO | Upcoming |
---|---|
Доставка токенов | 350000000 |
Начало | 2018-08-26 |
Конец | 2018-10-17 |
Поднятый Капитал (BTC) | N/A |
Поднятый Капитал (USD) | N/A |
Стартовая цена (USD) | 0.25 |
Аудиторская компания безопасности | N/A |
Легальная форма ICO | LLC |
Юрисдикция ICO | Malta |
Юридические консультанты | N/A |
Блог | https://medium.com/@CoinSoccer |
Белый лист | https://www.soccercoin.eu/whitepaper/ |