SCF
Smoking Chicken Fish Ряд 1701
999,910,648 SCF
Купить / продать
Get Wallet
Smoking Chicken Fish
Smoking Chicken Fish Цена $0.00
$0.00
Smoking Chicken Fish 24h Vol
$601,544
$601,544
Smoking Chicken Fish Рейтинг Рынка $3,123,824
$3,123,824
24ч
5 BTC 1 H
-1.6 %
24 H
0.81 %
7 d
1.48 %
сегодня Smoking Chicken Fish цена в долларах США в настоящее время
0.0031
USD, и если он преобразуется в Bitcoin является
0.00000003
BTC. Всего 999,910,648 SCF в настоящее время распространяются на рынке. Smoking Chicken Fish цены в настоящее время испытывают изменение 0.81 %, проверять все криптовалюты. За последние 24 часа 0.006 M US dollars Smoking Chicken Fish торгуется на Crypto Exchanges. Получить Smoking Chicken Fish's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Smoking Chicken Fish
символ
SCF
алгоритм
N/A
BTC цена
0.00000003 BTC
BTC рынок
25 BTC
BTC 24h Vol
5 BTC
Все добыденные монеты
999,910,648 SCF
1h
-1.6 %
24h
0.81 %
7d
1.48 %
Reddit
N/A
Веб-сайт
N/A
Share Smoking Chicken Fish Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-08-19 | $0.0271800 | $0.0241300 | $0.0278200 | $0.0225400 |
| 2024-08-20 | $0.0241300 | $0.0211800 | $0.0296800 | $0.0193700 |
| 2024-08-21 | $0.0211800 | $0.0286200 | $0.0338700 | $0.0193200 |
| 2024-08-22 | $0.0286200 | $0.0418300 | $0.0463100 | $0.0286100 |
| 2024-08-23 | $0.0418300 | $0.0716 | $0.0799 | $0.0412900 |
| 2024-08-24 | $0.0716 | $0.0682 | $0.0880 | $0.0646 |
| 2024-08-25 | $0.0682 | $0.0703 | $0.0776 | $0.0607 |
| 2024-08-26 | $0.0703 | $0.0582 | $0.0746 | $0.0528 |
| 2024-08-27 | $0.0582 | $0.0545 | $0.0744 | $0.0504 |
| 2024-08-28 | $0.0545 | $0.0475600 | $0.0602 | $0.0450600 |
| 2024-08-29 | $0.0475600 | $0.0438900 | $0.0576 | $0.0415700 |
| 2024-08-30 | $0.0438900 | $0.0392100 | $0.0478200 | $0.0359200 |
| 2024-08-31 | $0.0392100 | $0.0363000 | $0.0442400 | $0.0357500 |
| 2024-09-01 | $0.0363000 | $0.0396500 | $0.0459900 | $0.0345100 |
| 2024-09-02 | $0.0396500 | $0.0470600 | $0.0476700 | $0.0367000 |
| 2024-09-03 | $0.0470600 | $0.0373200 | $0.0570 | $0.0371800 |
| 2024-09-04 | $0.0373200 | $0.0414500 | $0.0478800 | $0.0354500 |
| 2024-09-05 | $0.0414500 | $0.0339200 | $0.0426600 | $0.0337700 |
| 2024-09-06 | $0.0339200 | $0.0290500 | $0.0378900 | $0.0263900 |
| 2024-09-07 | $0.0290500 | $0.0356200 | $0.0398500 | $0.0285400 |
| 2024-09-08 | $0.0356200 | $0.0340800 | $0.0371900 | $0.0316600 |
| 2024-09-09 | $0.0340800 | $0.0370700 | $0.0451400 | $0.0332500 |
| 2024-09-10 | $0.0370700 | $0.0347800 | $0.0438600 | $0.0328700 |
| 2024-09-11 | $0.0347800 | $0.0325500 | $0.0360900 | $0.0278000 |
| 2024-09-12 | $0.0325500 | $0.0346500 | $0.0377000 | $0.0320600 |
| 2024-09-13 | $0.0346500 | $0.0377600 | $0.0394300 | $0.0297000 |
| 2024-09-14 | $0.0377600 | $0.0367600 | $0.0457900 | $0.0344600 |
| 2024-09-15 | $0.0367600 | $0.0309300 | $0.0379900 | $0.0293000 |
| 2024-09-16 | $0.0309300 | $0.0296700 | $0.0337500 | $0.0245800 |
| 2024-09-17 | $0.0296700 | $0.0351300 | $0.0395000 | $0.0283900 |
| 2024-09-18 | $0.0351300 | $0.0364100 | $0.0377700 | $0.0316200 |
| 2024-09-19 | $0.0364100 | $0.0383400 | $0.0435700 | $0.0349800 |
| 2024-09-20 | $0.0383400 | $0.0447800 | $0.0550 | $0.0377000 |
| 2024-09-21 | $0.0447800 | $0.0464300 | $0.0500 | $0.0436100 |
| 2024-09-22 | $0.0464300 | $0.0433900 | $0.0464900 | $0.0386600 |
| 2024-09-23 | $0.0433900 | $0.0478200 | $0.0506 | $0.0416900 |
| 2024-09-24 | $0.0478200 | $0.0569 | $0.0599 | $0.0458300 |
| 2024-09-25 | $0.0569 | $0.0470700 | $0.0634 | $0.0456200 |
| 2024-09-26 | $0.0470700 | $0.0410900 | $0.0536 | $0.0403100 |
| 2024-09-27 | $0.0410900 | $0.0403900 | $0.0548 | $0.0382500 |
| 2024-09-28 | $0.0403900 | $0.0751 | $0.0793 | $0.0400600 |
| 2024-09-29 | $0.0751 | $0.0868 | $0.0997200 | $0.0616 |
| 2024-09-30 | $0.0868 | $0.0799 | $0.0996000 | $0.0750 |
| 2024-10-01 | $0.0799 | $0.0716 | $0.0941 | $0.0680 |
| 2024-10-02 | $0.0716 | $0.0684 | $0.0914 | $0.0648 |
| 2024-10-03 | $0.0684 | $0.0624 | $0.0738 | $0.0569 |
| 2024-10-04 | $0.0624 | $0.0869 | $0.0871 | $0.0611 |
| 2024-10-05 | $0.0869 | $0.0749 | $0.0940 | $0.0734 |
| 2024-10-06 | $0.0749 | $0.0982 | $0.1009000 | $0.0736 |
| 2024-10-07 | $0.0982 | $0.0900 | $0.1381000 | $0.0900 |
| 2024-10-08 | $0.0900 | $0.0973 | $0.1051000 | $0.0851 |
| 2024-10-09 | $0.0973 | $0.0851 | $0.1101000 | $0.0801 |
| 2024-10-10 | $0.0851 | $0.0878 | $0.0908 | $0.0750 |
| 2024-10-11 | $0.0878 | $0.0880 | $0.0998500 | $0.0871 |
| 2024-10-12 | $0.0880 | $0.1004000 | $0.1060000 | $0.0843 |
| 2024-10-13 | $0.1004000 | $0.1045000 | $0.1106000 | $0.0872 |
| 2024-10-14 | $0.1045000 | $0.1235000 | $0.1575000 | $0.1001000 |
| 2024-10-15 | $0.1235000 | $0.1273000 | $0.1500000 | $0.1049000 |
| 2024-10-16 | $0.1273000 | $0.1107000 | $0.1450000 | $0.1011000 |
| 2024-10-17 | $0.1107000 | $0.0906 | $0.1118000 | $0.0896 |
| 2024-10-18 | $0.0906 | $0.0960 | $0.1072000 | $0.0890 |
| 2024-10-19 | $0.0960 | $0.0822 | $0.1028000 | $0.0733 |
| 2024-10-20 | $0.0822 | $0.0897 | $0.0898 | $0.0723 |
| 2024-10-21 | $0.0897 | $0.0707 | $0.1006000 | $0.0686 |
| 2024-10-22 | $0.0707 | $0.0638 | $0.0742 | $0.0617 |
| 2024-10-23 | $0.0638 | $0.0529 | $0.0664 | $0.0508 |
| 2024-10-24 | $0.0529 | $0.0646 | $0.0712 | $0.0519 |
| 2024-10-25 | $0.0646 | $0.0587 | $0.0757 | $0.0574 |
| 2024-10-26 | $0.0587 | $0.0569 | $0.0618 | $0.0548 |
| 2024-10-27 | $0.0569 | $0.0658 | $0.0674 | $0.0549 |
| 2024-10-28 | $0.0658 | $0.0585 | $0.0671 | $0.0564 |
| 2024-10-29 | $0.0585 | $0.0628 | $0.0661 | $0.0583 |
| 2024-10-30 | $0.0628 | $0.0646 | $0.0772 | $0.0588 |
| 2024-10-31 | $0.0646 | $0.0553 | $0.0654 | $0.0531 |
| 2024-11-01 | $0.0553 | $0.0541 | $0.0605 | $0.0504 |
| 2024-11-02 | $0.0541 | $0.0469600 | $0.0546 | $0.0468500 |
| 2024-11-03 | $0.0469600 | $0.0440600 | $0.0500000 | $0.0399800 |
| 2024-11-04 | $0.0440600 | $0.0418000 | $0.0476600 | $0.0405900 |
| 2024-11-05 | $0.0418000 | $0.0559 | $0.0598 | $0.0407400 |
| 2024-11-06 | $0.0559 | $0.0674 | $0.0719 | $0.0552 |
| 2024-11-07 | $0.0674 | $0.0679 | $0.0766 | $0.0641 |
| 2024-11-08 | $0.0679 | $0.0568 | $0.0712 | $0.0547 |
| 2024-11-09 | $0.0568 | $0.0587 | $0.0597 | $0.0530 |
| 2024-11-10 | $0.0587 | $0.0631 | $0.0752 | $0.0552 |
| 2024-11-11 | $0.0631 | $0.0745 | $0.0795 | $0.0574 |
| 2024-11-12 | $0.0745 | $0.0799 | $0.0804 | $0.0652 |
| 2024-11-13 | $0.0799 | $0.0742 | $0.0863 | $0.0634 |
| 2024-11-14 | $0.0742 | $0.0766 | $0.0936 | $0.0728 |
| 2024-11-15 | $0.0766 | $0.0709 | $0.0792 | $0.0671 |
| 2024-11-16 | $0.0709 | $0.0615 | $0.0723 | $0.0598 |
| 2024-11-17 | $0.0615 | $0.0579 | $0.0631 | $0.0513 |
| 2024-11-18 | $0.0579 | $0.0556 | $0.0656 | $0.0531 |
| 2024-11-19 | $0.0556 | $0.0449400 | $0.0572 | $0.0441100 |
| 2024-11-20 | $0.0449400 | $0.0371500 | $0.0469000 | $0.0338900 |
| 2024-11-21 | $0.0371500 | $0.0472400 | $0.0549 | $0.0349800 |
| 2024-11-22 | $0.0472400 | $0.0375300 | $0.0472400 | $0.0353900 |
| 2024-11-23 | $0.0375300 | $0.0365700 | $0.0424400 | $0.0355600 |
| 2024-11-24 | $0.0365700 | $0.0407500 | $0.0413100 | $0.0344700 |
| 2024-11-25 | $0.0407500 | $0.0325400 | $0.0410800 | $0.0311200 |
| 2024-11-26 | $0.0325400 | $0.0308600 | $0.0344400 | $0.0285700 |
| 2024-11-27 | $0.0308600 | $0.0383300 | $0.0399300 | $0.0290200 |
| 2024-11-28 | $0.0383300 | $0.0324900 | $0.0383600 | $0.0322300 |
| 2024-11-29 | $0.0324900 | $0.0324700 | $0.0344400 | $0.0302200 |
| 2024-11-30 | $0.0324700 | $0.0341600 | $0.0366600 | $0.0277900 |
| 2024-12-01 | $0.0341600 | $0.0290500 | $0.0344600 | $0.0290300 |
| 2024-12-02 | $0.0290500 | $0.0256000 | $0.0300900 | $0.0247900 |
| 2024-12-03 | $0.0256000 | $0.0310200 | $0.0322600 | $0.0239100 |
| 2024-12-04 | $0.0310200 | $0.0468100 | $0.0522 | $0.0305000 |
| 2024-12-05 | $0.0468100 | $0.0509 | $0.0631 | $0.0446500 |
| 2024-12-06 | $0.0509 | $0.0425700 | $0.0560 | $0.0423400 |
| 2024-12-07 | $0.0425700 | $0.0561 | $0.0591 | $0.0414000 |
| 2024-12-08 | $0.0561 | $0.0496600 | $0.0579 | $0.0485800 |
| 2024-12-09 | $0.0496600 | $0.0394500 | $0.0496700 | $0.0374600 |
| 2024-12-10 | $0.0394500 | $0.0387800 | $0.0414700 | $0.0352200 |
| 2024-12-11 | $0.0387800 | $0.0390200 | $0.0461700 | $0.0380100 |
| 2024-12-12 | $0.0390200 | $0.0338000 | $0.0419600 | $0.0331100 |
| 2024-12-13 | $0.0338000 | $0.0329700 | $0.0369800 | $0.0321100 |
| 2024-12-14 | $0.0329700 | $0.0287900 | $0.0338800 | $0.0276100 |
| 2024-12-15 | $0.0287900 | $0.0366800 | $0.0371100 | $0.0282400 |
| 2024-12-16 | $0.0366800 | $0.0334700 | $0.0427800 | $0.0326200 |
| 2024-12-17 | $0.0334700 | $0.0319300 | $0.0362000 | $0.0312200 |
| 2024-12-18 | $0.0319300 | $0.0274200 | $0.0324800 | $0.0270300 |
| 2024-12-19 | $0.0274200 | $0.0266200 | $0.0317900 | $0.0237500 |
| 2024-12-20 | $0.0266200 | $0.0231400 | $0.0269500 | $0.0203600 |
| 2024-12-21 | $0.0231400 | $0.0223000 | $0.0255600 | $0.0208200 |
| 2024-12-22 | $0.0223000 | $0.0225700 | $0.0236300 | $0.0206700 |
| 2024-12-23 | $0.0225700 | $0.0254600 | $0.0277700 | $0.0216400 |
| 2024-12-24 | $0.0254600 | $0.0260800 | $0.0269000 | $0.0243100 |
| 2024-12-25 | $0.0260800 | $0.0264600 | $0.0278400 | $0.0250700 |
| 2024-12-26 | $0.0264600 | $0.0234100 | $0.0268400 | $0.0217600 |
| 2024-12-27 | $0.0234100 | $0.0207100 | $0.0240800 | $0.0203800 |
| 2024-12-28 | $0.0207100 | $0.0215700 | $0.0223100 | $0.0202100 |
| 2024-12-29 | $0.0215700 | $0.0197500 | $0.0227700 | $0.0191800 |
| 2024-12-30 | $0.0197500 | $0.0183000 | $0.0218400 | $0.0175100 |
| 2024-12-31 | $0.0183000 | $0.0175900 | $0.0196700 | $0.0169700 |
| 2025-01-01 | $0.0175900 | $0.0191600 | $0.0196100 | $0.0173500 |
| 2025-01-02 | $0.0191600 | $0.0246600 | $0.0259000 | $0.0183400 |
| 2025-01-03 | $0.0246600 | $0.0270600 | $0.0306400 | $0.0229400 |
| 2025-01-04 | $0.0270600 | $0.0254100 | $0.0278900 | $0.0225900 |
| 2025-01-05 | $0.0254100 | $0.0237900 | $0.0255700 | $0.0225700 |
| 2025-01-06 | $0.0237900 | $0.0246400 | $0.0282600 | $0.0229300 |
| 2025-01-07 | $0.0246400 | $0.0220600 | $0.0281300 | $0.0213600 |
| 2025-01-08 | $0.0220600 | $0.0203500 | $0.0220700 | $0.0183600 |
| 2025-01-09 | $0.0203500 | $0.0167400 | $0.0207400 | $0.0160000 |
| 2025-01-10 | $0.0167400 | $0.0182500 | $0.0199400 | $0.0161800 |
| 2025-01-11 | $0.0182500 | $0.0256000 | $0.0263100 | $0.0164300 |
| 2025-01-12 | $0.0256000 | $0.0246600 | $0.0307000 | $0.0221300 |
| 2025-01-13 | $0.0246600 | $0.0207100 | $0.0257400 | $0.0180300 |
| 2025-01-14 | $0.0207100 | $0.0215000 | $0.0238900 | $0.0201300 |
| 2025-01-15 | $0.0215000 | $0.0250600 | $0.0250800 | $0.0200400 |
| 2025-01-16 | $0.0250600 | $0.0219100 | $0.0257000 | $0.0217200 |
| 2025-01-17 | $0.0219100 | $0.0241100 | $0.0255300 | $0.0215900 |
| 2025-01-18 | $0.0241100 | $0.0171900 | $0.0245100 | $0.0157000 |
| 2025-01-19 | $0.0171900 | $0.0148500 | $0.0200600 | $0.0127500 |
| 2025-01-20 | $0.0148500 | $0.0117200 | $0.0148600 | $0.0114800 |
| 2025-01-21 | $0.0117200 | $0.0138800 | $0.0157300 | $0.0104700 |
| 2025-01-22 | $0.0138800 | $0.0129500 | $0.0162500 | $0.0126800 |
| 2025-01-23 | $0.0129500 | $0.0122400 | $0.0130400 | $0.0113200 |
| 2025-01-24 | $0.0122400 | $0.0103400 | $0.0122700 | $0.0103000 |
| 2025-01-25 | $0.0103400 | $0.0100700 | $0.0108900 | $0.009378 |
| 2025-01-26 | $0.0100700 | $0.0101300 | $0.0112500 | $0.009690 |
| 2025-01-27 | $0.0101300 | $0.008406 | $0.0101400 | $0.007920 |
| 2025-01-28 | $0.008406 | $0.007956 | $0.009538 | $0.007893 |
| 2025-01-29 | $0.007956 | $0.009230 | $0.0103600 | $0.007941 |
| 2025-01-30 | $0.009230 | $0.0103500 | $0.0116300 | $0.008875 |
| 2025-01-31 | $0.0103500 | $0.008540 | $0.0105900 | $0.008492 |
| 2025-02-01 | $0.008540 | $0.006855 | $0.008761 | $0.006751 |
| 2025-02-02 | $0.006855 | $0.007055 | $0.008060 | $0.006533 |
| 2025-02-03 | $0.007055 | $0.007294 | $0.007565 | $0.006052 |
| 2025-02-04 | $0.007294 | $0.006860 | $0.007414 | $0.006507 |
| 2025-02-05 | $0.006860 | $0.005846 | $0.007068 | $0.005811 |
| 2025-02-06 | $0.005846 | $0.005646 | $0.006312 | $0.005471 |
| 2025-02-07 | $0.005646 | $0.005845 | $0.006185 | $0.005534 |
| 2025-02-08 | $0.005845 | $0.006380 | $0.006459 | $0.005757 |
| 2025-02-09 | $0.006380 | $0.005791 | $0.006687 | $0.005766 |
| 2025-02-10 | $0.005791 | $0.005710 | $0.006083 | $0.005685 |
| 2025-02-11 | $0.005710 | $0.0048950 | $0.005824 | $0.0047970 |
| 2025-02-12 | $0.0048950 | $0.0045860 | $0.0049030 | $0.0043950 |
| 2025-02-13 | $0.0045860 | $0.0045640 | $0.0049040 | $0.0043380 |
| 2025-02-14 | $0.0045640 | $0.005172 | $0.005539 | $0.0045400 |
| 2025-02-15 | $0.005172 | $0.0049160 | $0.005204 | $0.0049050 |
| 2025-02-16 | $0.0049160 | $0.005281 | $0.005495 | $0.0049060 |
| 2025-02-17 | $0.005281 | $0.0046240 | $0.005298 | $0.0044960 |
| 2025-02-18 | $0.0046240 | $0.0041200 | $0.0046470 | $0.0038970 |
| 2025-02-19 | $0.0041200 | $0.0038840 | $0.0043260 | $0.0037760 |
| 2025-02-20 | $0.0038840 | $0.0039810 | $0.0041750 | $0.0037720 |
| 2025-02-21 | $0.0039810 | $0.0037570 | $0.0043710 | $0.0037560 |
| 2025-02-22 | $0.0037570 | $0.0042070 | $0.0043200 | $0.0037590 |
| 2025-02-23 | $0.0042070 | $0.0039110 | $0.0042150 | $0.0038930 |
| 2025-02-24 | $0.0039110 | $0.0033500 | $0.0039570 | $0.0033180 |
| 2025-02-25 | $0.0033500 | $0.0032890 | $0.0035120 | $0.0031180 |
| 2025-02-26 | $0.0032890 | $0.0031030 | $0.0033830 | $0.0029140 |
| 2025-02-27 | $0.0031030 | $0.0031430 | $0.0037100 | $0.0030640 |
| 2025-02-28 | $0.0031430 | $0.005571 | $0.006776 | $0.0028970 |
| 2025-03-01 | $0.005571 | $0.005525 | $0.006565 | $0.005219 |
| 2025-03-02 | $0.005525 | $0.006878 | $0.006888 | $0.0049220 |
| 2025-03-03 | $0.006878 | $0.005707 | $0.007149 | $0.005565 |
| 2025-03-04 | $0.005707 | $0.005657 | $0.005824 | $0.005111 |
| 2025-03-05 | $0.005657 | $0.005748 | $0.006098 | $0.005466 |
| 2025-03-06 | $0.005748 | $0.005831 | $0.006504 | $0.005697 |
| 2025-03-07 | $0.005831 | $0.005614 | $0.006157 | $0.005473 |
| 2025-03-08 | $0.005614 | $0.005684 | $0.006084 | $0.005574 |
| 2025-03-09 | $0.005684 | $0.005038 | $0.005978 | $0.005030 |
| 2025-03-10 | $0.005038 | $0.0046580 | $0.005099 | $0.0045420 |
| 2025-03-11 | $0.0046580 | $0.0048560 | $0.0048720 | $0.0044740 |
| 2025-03-12 | $0.0048560 | $0.0048930 | $0.005216 | $0.0047050 |
| 2025-03-13 | $0.0048930 | $0.0046850 | $0.005104 | $0.0044840 |
| 2025-03-14 | $0.0046850 | $0.0047410 | $0.0047730 | $0.0044260 |
| 2025-03-15 | $0.0047410 | $0.0044920 | $0.0047590 | $0.0043960 |
| 2025-03-16 | $0.0044920 | $0.0040370 | $0.0045340 | $0.0040210 |
| 2025-03-17 | $0.0040370 | $0.0044060 | $0.0045160 | $0.0039460 |
| 2025-03-18 | $0.0044060 | $0.0033870 | $0.0044640 | $0.0033320 |
| 2025-03-19 | $0.0033870 | $0.0041960 | $0.0042180 | $0.0033540 |
| 2025-03-20 | $0.0041960 | $0.0036640 | $0.0042690 | $0.0036250 |
| 2025-03-21 | $0.0036640 | $0.0039420 | $0.0039830 | $0.0036550 |
| 2025-03-22 | $0.0039420 | $0.0045160 | $0.0045660 | $0.0039340 |
| 2025-03-23 | $0.0045160 | $0.0049680 | $0.005115 | $0.0044740 |
| 2025-03-24 | $0.0049680 | $0.005757 | $0.005948 | $0.0049290 |
| 2025-03-25 | $0.005757 | $0.005651 | $0.005903 | $0.005377 |
| 2025-03-26 | $0.005651 | $0.0049290 | $0.005685 | $0.0048260 |
| 2025-03-27 | $0.0049290 | $0.0048420 | $0.0049910 | $0.0047750 |
| 2025-03-28 | $0.0048420 | $0.0039130 | $0.0048850 | $0.0038720 |
| 2025-03-29 | $0.0039130 | $0.0037780 | $0.0040240 | $0.0037370 |
| 2025-03-30 | $0.0037780 | $0.0039310 | $0.0041150 | $0.0036390 |
| 2025-03-31 | $0.0039310 | $0.0038120 | $0.0039620 | $0.0036920 |
| 2025-04-01 | $0.0038120 | $0.0039110 | $0.0041510 | $0.0036290 |
| 2025-04-02 | $0.0039110 | $0.0036280 | $0.0041460 | $0.0036280 |
| 2025-04-03 | $0.0036280 | $0.0033260 | $0.0036880 | $0.0030630 |
| 2025-04-04 | $0.0033260 | $0.0034620 | $0.0035480 | $0.0032340 |
| 2025-04-05 | $0.0034620 | $0.0034620 | $0.0034950 | $0.0034610 |
| 2025-04-30 | $0.007541 | $0.007063 | $0.007599 | $0.006729 |
| 2025-05-01 | $0.007063 | $0.007682 | $0.007719 | $0.006788 |
| 2025-05-02 | $0.007682 | $0.008016 | $0.008468 | $0.007667 |
| 2025-05-03 | $0.008016 | $0.007096 | $0.008045 | $0.007079 |
| 2025-05-04 | $0.007096 | $0.007071 | $0.007112 | $0.007070 |
| 2025-05-31 | $0.006731 | $0.007223 | $0.007264 | $0.006488 |
| 2025-06-01 | $0.007223 | $0.007701 | $0.008095 | $0.006803 |
| 2025-06-02 | $0.007701 | $0.007044 | $0.007749 | $0.006702 |
| 2025-06-03 | $0.007044 | $0.006210 | $0.007541 | $0.006024 |
| 2025-06-04 | $0.006210 | $0.006256 | $0.006309 | $0.006154 |
| 2025-06-30 | $0.007429 | $0.006881 | $0.007539 | $0.006865 |
| 2025-07-01 | $0.006881 | $0.006598 | $0.006967 | $0.006512 |
| 2025-07-02 | $0.006598 | $0.007060 | $0.007607 | $0.006476 |
| 2025-07-03 | $0.007060 | $0.007390 | $0.007658 | $0.007028 |
| 2025-07-04 | $0.007390 | $0.007376 | $0.007415 | $0.007370 |
| 2025-07-31 | $0.007331 | $0.006563 | $0.007471 | $0.006532 |
| 2025-08-01 | $0.006563 | $0.006102 | $0.006603 | $0.006050 |
| 2025-08-02 | $0.006102 | $0.006148 | $0.006373 | $0.006039 |
| 2025-08-03 | $0.006148 | $0.006476 | $0.006620 | $0.006038 |
| 2025-08-04 | $0.006476 | $0.006497 | $0.006504 | $0.006457 |
| Пара | обмен |
|---|---|
| SCF/USDT | ascendex |
| SCF/USDT | bitmart |
| SCF/USDT | coinex |
| SCF/USDT | gateio |
| SCF/USDT | lbank |
| SCF/USDT | mexc |
| SCF/USDT | xtpub |
Связанные монеты
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения