SLIM
Solanium Ряд 1305
100,000,000 SLIM
Купить / продать
Get Wallet
Solanium
Solanium Цена $0.04
$0.04
Solanium 24h Vol
$424,087
$424,087
Solanium Рейтинг Рынка $3,851,038
$3,851,038
24ч
5 BTC 1 H
-3.22 %
24 H
-0.99 %
7 d
-16.4 %
сегодня Solanium цена в долларах США в настоящее время
0.0385
USD, и если он преобразуется в Bitcoin является
0.00000050
BTC. Всего 100,000,000 SLIM в настоящее время распространяются на рынке. Solanium цены в настоящее время испытывают изменение -0.99 %, проверять все криптовалюты. За последние 24 часа 0.004 M US dollars Solanium торгуется на Crypto Exchanges. Получить Solanium's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Solanium
символ
SLIM
алгоритм
N/A
BTC цена
0.00000050 BTC
BTC рынок
50 BTC
BTC 24h Vol
5 BTC
Все добыденные монеты
100,000,000 SLIM
1h
-3.22 %
24h
-0.99 %
7d
-16.4 %
Reddit
N/A
Веб-сайт
N/A
Share Solanium Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-05-30 | $0.2200000 | $0.2144000 | $0.2220000 | $0.2129000 |
| 2024-05-31 | $0.2144000 | $0.2129000 | $0.2167000 | $0.2094000 |
| 2024-06-01 | $0.2129000 | $0.2093000 | $0.2132000 | $0.2071000 |
| 2024-06-02 | $0.2093000 | $0.2030000 | $0.2118000 | $0.2004000 |
| 2024-06-03 | $0.2030000 | $0.2031000 | $0.2149000 | $0.2007000 |
| 2024-06-04 | $0.2031000 | $0.2106000 | $0.2112000 | $0.1943000 |
| 2024-06-05 | $0.2106000 | $0.2064000 | $0.2140000 | $0.1904000 |
| 2024-06-06 | $0.2064000 | $0.1981000 | $0.2101000 | $0.1955000 |
| 2024-06-07 | $0.1981000 | $0.1887000 | $0.2027000 | $0.1850000 |
| 2024-06-08 | $0.1887000 | $0.1833000 | $0.1914000 | $0.1826000 |
| 2024-06-09 | $0.1833000 | $0.1861000 | $0.1868000 | $0.1812000 |
| 2024-06-10 | $0.1861000 | $0.1848000 | $0.1880000 | $0.1812000 |
| 2024-06-11 | $0.1848000 | $0.1673000 | $0.1855000 | $0.1634000 |
| 2024-06-12 | $0.1673000 | $0.1708000 | $0.1793000 | $0.1651000 |
| 2024-06-13 | $0.1708000 | $0.1627000 | $0.1721000 | $0.1611000 |
| 2024-06-14 | $0.1627000 | $0.1582000 | $0.1658000 | $0.1553000 |
| 2024-06-15 | $0.1582000 | $0.1587000 | $0.1607000 | $0.1571000 |
| 2024-06-16 | $0.1587000 | $0.1617000 | $0.1688000 | $0.1553000 |
| 2024-06-17 | $0.1617000 | $0.1542000 | $0.1641000 | $0.1513000 |
| 2024-06-18 | $0.1542000 | $0.1445000 | $0.1545000 | $0.1379000 |
| 2024-06-19 | $0.1445000 | $0.1463000 | $0.1513000 | $0.1446000 |
| 2024-06-20 | $0.1463000 | $0.1454000 | $0.1542000 | $0.1427000 |
| 2024-06-21 | $0.1454000 | $0.1460000 | $0.1475000 | $0.1395000 |
| 2024-06-22 | $0.1460000 | $0.1442000 | $0.1468000 | $0.1421000 |
| 2024-06-23 | $0.1442000 | $0.1373000 | $0.1444000 | $0.1369000 |
| 2024-06-24 | $0.1373000 | $0.1366000 | $0.1378000 | $0.1283000 |
| 2024-06-25 | $0.1366000 | $0.1424000 | $0.1472000 | $0.1365000 |
| 2024-06-26 | $0.1424000 | $0.1416000 | $0.1469000 | $0.1383000 |
| 2024-06-27 | $0.1416000 | $0.1550000 | $0.1603000 | $0.1391000 |
| 2024-06-28 | $0.1550000 | $0.1462000 | $0.1555000 | $0.1454000 |
| 2024-06-29 | $0.1462000 | $0.1462000 | $0.1514000 | $0.1453000 |
| 2024-06-30 | $0.1462000 | $0.1573000 | $0.1587000 | $0.1454000 |
| 2024-07-01 | $0.1573000 | $0.1581000 | $0.1616000 | $0.1556000 |
| 2024-07-02 | $0.1581000 | $0.1684000 | $0.1739000 | $0.1567000 |
| 2024-07-03 | $0.1684000 | $0.1497000 | $0.1699000 | $0.1483000 |
| 2024-07-04 | $0.1497000 | $0.1358000 | $0.1509000 | $0.1357000 |
| 2024-07-05 | $0.1358000 | $0.1237000 | $0.1402000 | $0.1214000 |
| 2024-07-06 | $0.1237000 | $0.1307000 | $0.1312000 | $0.1216000 |
| 2024-07-07 | $0.1307000 | $0.1190000 | $0.1309000 | $0.1187000 |
| 2024-07-08 | $0.1190000 | $0.1255000 | $0.1282000 | $0.1158000 |
| 2024-07-09 | $0.1255000 | $0.1272000 | $0.1295000 | $0.1236000 |
| 2024-07-10 | $0.1272000 | $0.1262000 | $0.1307000 | $0.1244000 |
| 2024-07-11 | $0.1262000 | $0.1223000 | $0.1296000 | $0.1215000 |
| 2024-07-12 | $0.1223000 | $0.1243000 | $0.1295000 | $0.1195000 |
| 2024-07-13 | $0.1243000 | $0.1307000 | $0.1316000 | $0.1239000 |
| 2024-07-14 | $0.1307000 | $0.1356000 | $0.1374000 | $0.1305000 |
| 2024-07-15 | $0.1356000 | $0.1520000 | $0.1528000 | $0.1353000 |
| 2024-07-16 | $0.1520000 | $0.1567000 | $0.1605000 | $0.1453000 |
| 2024-07-17 | $0.1567000 | $0.1500000 | $0.1581000 | $0.1493000 |
| 2024-07-18 | $0.1500000 | $0.1484000 | $0.1549000 | $0.1458000 |
| 2024-07-19 | $0.1484000 | $0.1574000 | $0.1593000 | $0.1468000 |
| 2024-07-20 | $0.1574000 | $0.1656000 | $0.1716000 | $0.1561000 |
| 2024-07-21 | $0.1656000 | $0.1705000 | $0.1714000 | $0.1586000 |
| 2024-07-22 | $0.1705000 | $0.1643000 | $0.1708000 | $0.1623000 |
| 2024-07-23 | $0.1643000 | $0.1579000 | $0.1674000 | $0.1567000 |
| 2024-07-24 | $0.1579000 | $0.1619000 | $0.1663000 | $0.1507000 |
| 2024-07-25 | $0.1619000 | $0.1543000 | $0.1628000 | $0.1495000 |
| 2024-07-26 | $0.1543000 | $0.1639000 | $0.1663000 | $0.1535000 |
| 2024-07-27 | $0.1639000 | $0.1692000 | $0.1696000 | $0.1610000 |
| 2024-07-28 | $0.1692000 | $0.1656000 | $0.1692000 | $0.1638000 |
| 2024-07-29 | $0.1656000 | $0.1682000 | $0.1791000 | $0.1654000 |
| 2024-07-30 | $0.1682000 | $0.1631000 | $0.1717000 | $0.1616000 |
| 2024-07-31 | $0.1631000 | $0.1557000 | $0.1698000 | $0.1547000 |
| 2024-08-01 | $0.1557000 | $0.1516000 | $0.1561000 | $0.1449000 |
| 2024-08-02 | $0.1516000 | $0.1386000 | $0.1532000 | $0.1369000 |
| 2024-08-03 | $0.1386000 | $0.1283000 | $0.1398000 | $0.1270000 |
| 2024-08-04 | $0.1283000 | $0.1257000 | $0.1323000 | $0.1195000 |
| 2024-08-05 | $0.1257000 | $0.1243000 | $0.1276000 | $0.1024000 |
| 2024-08-06 | $0.1243000 | $0.1361000 | $0.1393000 | $0.1240000 |
| 2024-08-07 | $0.1361000 | $0.1331000 | $0.1433000 | $0.1274000 |
| 2024-08-08 | $0.1331000 | $0.1450000 | $0.1482000 | $0.1318000 |
| 2024-08-09 | $0.1450000 | $0.1375000 | $0.1454000 | $0.1342000 |
| 2024-08-10 | $0.1375000 | $0.1362000 | $0.1386000 | $0.1344000 |
| 2024-08-11 | $0.1362000 | $0.1269000 | $0.1401000 | $0.1267000 |
| 2024-08-12 | $0.1269000 | $0.1273000 | $0.1326000 | $0.1249000 |
| 2024-08-13 | $0.1273000 | $0.1278000 | $0.1299000 | $0.1245000 |
| 2024-08-14 | $0.1278000 | $0.1259000 | $0.1312000 | $0.1191000 |
| 2024-08-15 | $0.1259000 | $0.1236000 | $0.1272000 | $0.1201000 |
| 2024-08-16 | $0.1236000 | $0.1212000 | $0.1248000 | $0.1193000 |
| 2024-08-17 | $0.1212000 | $0.1241000 | $0.1244000 | $0.1193000 |
| 2024-08-18 | $0.1241000 | $0.1255000 | $0.1334000 | $0.1211000 |
| 2024-08-19 | $0.1255000 | $0.1266000 | $0.1268000 | $0.1218000 |
| 2024-08-20 | $0.1266000 | $0.1246000 | $0.1292000 | $0.1242000 |
| 2024-08-21 | $0.1246000 | $0.1243000 | $0.1262000 | $0.1215000 |
| 2024-08-22 | $0.1243000 | $0.1251000 | $0.1323000 | $0.1215000 |
| 2024-08-23 | $0.1251000 | $0.1353000 | $0.1366000 | $0.1248000 |
| 2024-08-24 | $0.1353000 | $0.1388000 | $0.1415000 | $0.1344000 |
| 2024-08-25 | $0.1388000 | $0.1384000 | $0.1407000 | $0.1331000 |
| 2024-08-26 | $0.1384000 | $0.1372000 | $0.1403000 | $0.1355000 |
| 2024-08-27 | $0.1372000 | $0.1288000 | $0.1405000 | $0.1281000 |
| 2024-08-28 | $0.1288000 | $0.1267000 | $0.1309000 | $0.1239000 |
| 2024-08-29 | $0.1267000 | $0.1225000 | $0.1291000 | $0.1213000 |
| 2024-08-30 | $0.1225000 | $0.1220000 | $0.1232000 | $0.1154000 |
| 2024-08-31 | $0.1220000 | $0.1184000 | $0.1223000 | $0.1125000 |
| 2024-09-01 | $0.1184000 | $0.1131000 | $0.1188000 | $0.1122000 |
| 2024-09-02 | $0.1131000 | $0.1160000 | $0.1162000 | $0.1104000 |
| 2024-09-03 | $0.1160000 | $0.1109000 | $0.1199000 | $0.1106000 |
| 2024-09-04 | $0.1109000 | $0.1129000 | $0.1139000 | $0.1062000 |
| 2024-09-05 | $0.1129000 | $0.1085000 | $0.1139000 | $0.1079000 |
| 2024-09-06 | $0.1085000 | $0.1047000 | $0.1138000 | $0.1016000 |
| 2024-09-07 | $0.1047000 | $0.1071000 | $0.1089000 | $0.1043000 |
| 2024-09-08 | $0.1071000 | $0.1063000 | $0.1080000 | $0.1048000 |
| 2024-09-09 | $0.1063000 | $0.1105000 | $0.1127000 | $0.1044000 |
| 2024-09-10 | $0.1105000 | $0.1106000 | $0.1122000 | $0.1087000 |
| 2024-09-11 | $0.1106000 | $0.1080000 | $0.1110000 | $0.1057000 |
| 2024-09-12 | $0.1080000 | $0.1093000 | $0.1117000 | $0.1077000 |
| 2024-09-13 | $0.1093000 | $0.1152000 | $0.1154000 | $0.1064000 |
| 2024-09-14 | $0.1152000 | $0.1121000 | $0.1160000 | $0.1101000 |
| 2024-09-15 | $0.1121000 | $0.1080000 | $0.1134000 | $0.1076000 |
| 2024-09-16 | $0.1080000 | $0.1064000 | $0.1083000 | $0.1056000 |
| 2024-09-17 | $0.1064000 | $0.1079000 | $0.1101000 | $0.1056000 |
| 2024-09-18 | $0.1079000 | $0.1074000 | $0.1082000 | $0.1030000 |
| 2024-09-19 | $0.1074000 | $0.1160000 | $0.1182000 | $0.1074000 |
| 2024-09-20 | $0.1160000 | $0.1168000 | $0.1251000 | $0.1154000 |
| 2024-09-21 | $0.1168000 | $0.1189000 | $0.1199000 | $0.1053000 |
| 2024-09-22 | $0.1189000 | $0.1168000 | $0.1197000 | $0.1139000 |
| 2024-09-23 | $0.1168000 | $0.1161000 | $0.1204000 | $0.1144000 |
| 2024-09-24 | $0.1161000 | $0.1253000 | $0.1301000 | $0.1158000 |
| 2024-09-25 | $0.1253000 | $0.1206000 | $0.1263000 | $0.1206000 |
| 2024-09-26 | $0.1206000 | $0.1247000 | $0.1267000 | $0.1194000 |
| 2024-09-27 | $0.1247000 | $0.1265000 | $0.2005000 | $0.1224000 |
| 2024-09-28 | $0.1265000 | $0.1235000 | $0.1276000 | $0.1214000 |
| 2024-09-29 | $0.1235000 | $0.1229000 | $0.1260000 | $0.1202000 |
| 2024-09-30 | $0.1229000 | $0.1171000 | $0.1236000 | $0.1168000 |
| 2024-10-01 | $0.1171000 | $0.1110000 | $0.1217000 | $0.1098000 |
| 2024-10-02 | $0.1110000 | $0.1076000 | $0.1133000 | $0.1061000 |
| 2024-10-03 | $0.1076000 | $0.1057000 | $0.1091000 | $0.1023000 |
| 2024-10-04 | $0.1057000 | $0.1098000 | $0.1127000 | $0.1041000 |
| 2024-10-05 | $0.1098000 | $0.1084000 | $0.1113000 | $0.1068000 |
| 2024-10-06 | $0.1084000 | $0.1102000 | $0.1118000 | $0.1076000 |
| 2024-10-07 | $0.1102000 | $0.1074000 | $0.1129000 | $0.1072000 |
| 2024-10-08 | $0.1074000 | $0.1061000 | $0.1087000 | $0.1049000 |
| 2024-10-09 | $0.1061000 | $0.1040000 | $0.1067000 | $0.1035000 |
| 2024-10-10 | $0.1040000 | $0.1049000 | $0.1054000 | $0.1023000 |
| 2024-10-11 | $0.1049000 | $0.1062000 | $0.1092000 | $0.1047000 |
| 2024-10-12 | $0.1062000 | $0.1039000 | $0.1072000 | $0.1027000 |
| 2024-10-13 | $0.1039000 | $0.0970 | $0.1044000 | $0.0944 |
| 2024-10-14 | $0.0970 | $0.1029000 | $0.1082000 | $0.0963 |
| 2024-10-15 | $0.1029000 | $0.0995300 | $0.1047000 | $0.0976 |
| 2024-10-16 | $0.0995300 | $0.0944 | $0.1027000 | $0.0924 |
| 2024-10-17 | $0.0944 | $0.0888 | $0.0959 | $0.0872 |
| 2024-10-18 | $0.0888 | $0.0902 | $0.0917 | $0.0875 |
| 2024-10-19 | $0.0902 | $0.0915 | $0.0916 | $0.0870 |
| 2024-10-20 | $0.0915 | $0.0965 | $0.0975 | $0.0898 |
| 2024-10-21 | $0.0965 | $0.0947 | $0.0995200 | $0.0932 |
| 2024-10-22 | $0.0947 | $0.0944 | $0.0980 | $0.0926 |
| 2024-10-23 | $0.0944 | $0.0930 | $0.0957 | $0.0861 |
| 2024-10-24 | $0.0930 | $0.0976 | $0.0980 | $0.0915 |
| 2024-10-25 | $0.0976 | $0.0901 | $0.0978 | $0.0881 |
| 2024-10-26 | $0.0901 | $0.0928 | $0.0951 | $0.0887 |
| 2024-10-27 | $0.0928 | $0.0928 | $0.0946 | $0.0904 |
| 2024-10-28 | $0.0928 | $0.0919 | $0.0929 | $0.0900 |
| 2024-10-29 | $0.0919 | $0.0926 | $0.0981 | $0.0915 |
| 2024-10-30 | $0.0926 | $0.0882 | $0.0934 | $0.0880 |
| 2024-10-31 | $0.0882 | $0.0847 | $0.0892 | $0.0836 |
| 2024-11-01 | $0.0847 | $0.0816 | $0.0853 | $0.0807 |
| 2024-11-02 | $0.0816 | $0.0799 | $0.0822 | $0.0785 |
| 2024-11-03 | $0.0799 | $0.0768 | $0.0801 | $0.0759 |
| 2024-11-04 | $0.0768 | $0.0750 | $0.0815 | $0.0741 |
| 2024-11-05 | $0.0750 | $0.0794 | $0.0835 | $0.0747 |
| 2024-11-06 | $0.0794 | $0.0946 | $0.0968 | $0.0794 |
| 2024-11-07 | $0.0946 | $0.1181000 | $0.1231000 | $0.0937 |
| 2024-11-08 | $0.1181000 | $0.1322000 | $0.1387000 | $0.1180000 |
| 2024-11-09 | $0.1322000 | $0.1307000 | $0.1349000 | $0.1272000 |
| 2024-11-10 | $0.1307000 | $0.1341000 | $0.1429000 | $0.1284000 |
| 2024-11-11 | $0.1341000 | $0.1386000 | $0.1413000 | $0.1272000 |
| 2024-11-12 | $0.1386000 | $0.1366000 | $0.1518000 | $0.1266000 |
| 2024-11-13 | $0.1366000 | $0.1337000 | $0.1398000 | $0.1290000 |
| 2024-11-14 | $0.1337000 | $0.1243000 | $0.1344000 | $0.1240000 |
| 2024-11-15 | $0.1243000 | $0.1283000 | $0.1297000 | $0.1212000 |
| 2024-11-16 | $0.1283000 | $0.1279000 | $0.1318000 | $0.1266000 |
| 2024-11-17 | $0.1279000 | $0.1438000 | $0.1509000 | $0.1259000 |
| 2024-11-18 | $0.1438000 | $0.1497000 | $0.1541000 | $0.1425000 |
| 2024-11-19 | $0.1497000 | $0.1501000 | $0.1584000 | $0.1484000 |
| 2024-11-20 | $0.1501000 | $0.1449000 | $0.1514000 | $0.1425000 |
| 2024-11-21 | $0.1449000 | $0.1689000 | $0.1701000 | $0.1407000 |
| 2024-11-22 | $0.1689000 | $0.1631000 | $0.1734000 | $0.1604000 |
| 2024-11-23 | $0.1631000 | $0.1611000 | $0.1692000 | $0.1584000 |
| 2024-11-24 | $0.1611000 | $0.1563000 | $0.1638000 | $0.1509000 |
| 2024-11-25 | $0.1563000 | $0.1421000 | $0.1604000 | $0.1413000 |
| 2024-11-26 | $0.1421000 | $0.1388000 | $0.1459000 | $0.1328000 |
| 2024-11-27 | $0.1388000 | $0.1480000 | $0.1500000 | $0.1370000 |
| 2024-11-28 | $0.1480000 | $0.1469000 | $0.1511000 | $0.1430000 |
| 2024-11-29 | $0.1469000 | $0.1472000 | $0.1563000 | $0.1367000 |
| 2024-11-30 | $0.1472000 | $0.1436000 | $0.1558000 | $0.1409000 |
| 2024-12-01 | $0.1436000 | $0.1416000 | $0.1445000 | $0.1400000 |
| 2024-12-02 | $0.1416000 | $0.1328000 | $0.1420000 | $0.1296000 |
| 2024-12-03 | $0.1328000 | $0.1396000 | $0.1439000 | $0.1243000 |
| 2024-12-04 | $0.1396000 | $0.1438000 | $0.1561000 | $0.1360000 |
| 2024-12-05 | $0.1438000 | $0.1542000 | $0.1640000 | $0.1406000 |
| 2024-12-06 | $0.1542000 | $0.1585000 | $0.1694000 | $0.1497000 |
| 2024-12-07 | $0.1585000 | $0.1585000 | $0.1613000 | $0.1457000 |
| 2024-12-08 | $0.1585000 | $0.1537000 | $0.1589000 | $0.1528000 |
| 2024-12-09 | $0.1537000 | $0.1373000 | $0.1536000 | $0.1335000 |
| 2024-12-10 | $0.1373000 | $0.1304000 | $0.1385000 | $0.1268000 |
| 2024-12-11 | $0.1304000 | $0.1386000 | $0.1441000 | $0.1300000 |
| 2024-12-12 | $0.1386000 | $0.1354000 | $0.1437000 | $0.1348000 |
| 2024-12-13 | $0.1354000 | $0.1356000 | $0.1387000 | $0.1324000 |
| 2024-12-14 | $0.1356000 | $0.1316000 | $0.1385000 | $0.1300000 |
| 2024-12-15 | $0.1316000 | $0.1332000 | $0.1341000 | $0.1284000 |
| 2024-12-16 | $0.1332000 | $0.1280000 | $0.1367000 | $0.1249000 |
| 2024-12-17 | $0.1280000 | $0.1321000 | $0.1357000 | $0.1261000 |
| 2024-12-18 | $0.1321000 | $0.1287000 | $0.1394000 | $0.1268000 |
| 2024-12-19 | $0.1287000 | $0.1159000 | $0.1302000 | $0.1114000 |
| 2024-12-20 | $0.1159000 | $0.1110000 | $0.1174000 | $0.1025000 |
| 2024-12-21 | $0.1110000 | $0.0965 | $0.1131000 | $0.0960 |
| 2024-12-22 | $0.0965 | $0.0985 | $0.1002000 | $0.0934 |
| 2024-12-23 | $0.0985 | $0.1051000 | $0.1060000 | $0.0958 |
| 2024-12-24 | $0.1051000 | $0.1092000 | $0.1110000 | $0.1031000 |
| 2024-12-25 | $0.1092000 | $0.1078000 | $0.1117000 | $0.1070000 |
| 2024-12-26 | $0.1078000 | $0.0996400 | $0.1094000 | $0.0990 |
| 2024-12-27 | $0.0996400 | $0.0955 | $0.1030000 | $0.0948 |
| 2024-12-28 | $0.0955 | $0.1013000 | $0.1013000 | $0.0950 |
| 2024-12-29 | $0.1013000 | $0.0962 | $0.1028000 | $0.0959 |
| 2024-12-30 | $0.0962 | $0.0960 | $0.0997700 | $0.0944 |
| 2024-12-31 | $0.0960 | $0.0952 | $0.1005000 | $0.0941 |
| 2025-01-01 | $0.0952 | $0.0972 | $0.0978 | $0.0932 |
| 2025-01-02 | $0.0972 | $0.1015000 | $0.1033000 | $0.0968 |
| 2025-01-03 | $0.1015000 | $0.1017000 | $0.1058000 | $0.1006000 |
| 2025-01-04 | $0.1017000 | $0.0987 | $0.1038000 | $0.0982 |
| 2025-01-05 | $0.0987 | $0.0963 | $0.1003000 | $0.0950 |
| 2025-01-06 | $0.0963 | $0.0984 | $0.1024000 | $0.0953 |
| 2025-01-07 | $0.0984 | $0.0903 | $0.0995700 | $0.0897 |
| 2025-01-08 | $0.0903 | $0.0879 | $0.0908 | $0.0846 |
| 2025-01-09 | $0.0879 | $0.0821 | $0.0882 | $0.0809 |
| 2025-01-10 | $0.0821 | $0.0846 | $0.1218000 | $0.0813 |
| 2025-01-11 | $0.0846 | $0.0827 | $0.0847 | $0.0778 |
| 2025-01-12 | $0.0827 | $0.0815 | $0.0834 | $0.0813 |
| 2025-01-13 | $0.0815 | $0.0800 | $0.0826 | $0.0753 |
| 2025-01-14 | $0.0800 | $0.0840 | $0.0852 | $0.0793 |
| 2025-01-15 | $0.0840 | $0.0917 | $0.0922 | $0.0829 |
| 2025-01-16 | $0.0917 | $0.0969 | $0.0994200 | $0.0897 |
| 2025-01-17 | $0.0969 | $0.0994300 | $0.1061000 | $0.0954 |
| 2025-01-18 | $0.0994300 | $0.1178000 | $0.1252000 | $0.0985 |
| 2025-01-19 | $0.1178000 | $0.1112000 | $0.1329000 | $0.1082000 |
| 2025-01-20 | $0.1112000 | $0.0982 | $0.1177000 | $0.0974 |
| 2025-01-21 | $0.0982 | $0.0980 | $0.1024000 | $0.0926 |
| 2025-01-22 | $0.0980 | $0.1014000 | $0.1058000 | $0.0971 |
| 2025-01-23 | $0.1014000 | $0.0969 | $0.1024000 | $0.0926 |
| 2025-01-24 | $0.0969 | $0.0955 | $0.1037000 | $0.0942 |
| 2025-01-25 | $0.0955 | $0.0958 | $0.0981 | $0.0925 |
| 2025-01-26 | $0.0958 | $0.0890 | $0.0975 | $0.0890 |
| 2025-01-27 | $0.0890 | $0.0870 | $0.0904 | $0.0820 |
| 2025-01-28 | $0.0870 | $0.0838 | $0.0905 | $0.0833 |
| 2025-01-29 | $0.0838 | $0.0848 | $0.0875 | $0.0821 |
| 2025-01-30 | $0.0848 | $0.0882 | $0.0903 | $0.0840 |
| 2025-01-31 | $0.0882 | $0.0854 | $0.0896 | $0.0837 |
| 2025-02-01 | $0.0854 | $0.0774 | $0.0864 | $0.0768 |
| 2025-02-02 | $0.0774 | $0.0719 | $0.0786 | $0.0700 |
| 2025-02-03 | $0.0719 | $0.0774 | $0.0790 | $0.0646 |
| 2025-02-04 | $0.0774 | $0.0732 | $0.0785 | $0.0715 |
| 2025-02-05 | $0.0732 | $0.0690 | $0.0741 | $0.0688 |
| 2025-02-06 | $0.0690 | $0.0660 | $0.0719 | $0.0651 |
| 2025-02-07 | $0.0660 | $0.0662 | $0.0715 | $0.0647 |
| 2025-02-08 | $0.0662 | $0.0687 | $0.0690 | $0.0655 |
| 2025-02-09 | $0.0687 | $0.0684 | $0.0711 | $0.0666 |
| 2025-02-10 | $0.0684 | $0.0687 | $0.0715 | $0.0673 |
| 2025-02-11 | $0.0687 | $0.0664 | $0.0704 | $0.0649 |
| 2025-02-12 | $0.0664 | $0.0667 | $0.0674 | $0.0637 |
| 2025-02-13 | $0.0667 | $0.0651 | $0.0675 | $0.0633 |
| 2025-02-14 | $0.0651 | $0.0662 | $0.0700 | $0.0648 |
| 2025-02-15 | $0.0662 | $0.0641 | $0.0674 | $0.0632 |
| 2025-02-16 | $0.0641 | $0.0623 | $0.0647 | $0.0618 |
| 2025-02-17 | $0.0623 | $0.0589 | $0.0630 | $0.0557 |
| 2025-02-18 | $0.0589 | $0.0573 | $0.0597 | $0.0538 |
| 2025-02-19 | $0.0573 | $0.0579 | $0.0593 | $0.0558 |
| 2025-02-20 | $0.0579 | $0.0600 | $0.0606 | $0.0573 |
| 2025-02-21 | $0.0600 | $0.0576 | $0.0628 | $0.0568 |
| 2025-02-22 | $0.0576 | $0.0588 | $0.0599 | $0.0573 |
| 2025-02-23 | $0.0588 | $0.0568 | $0.0593 | $0.0564 |
| 2025-02-24 | $0.0568 | $0.0481100 | $0.0573 | $0.0475500 |
| 2025-02-25 | $0.0481100 | $0.0494300 | $0.0504 | $0.0452600 |
| 2025-02-26 | $0.0494300 | $0.0448000 | $0.0496700 | $0.0437200 |
| 2025-02-27 | $0.0448000 | $0.0457400 | $0.0475600 | $0.0448200 |
| 2025-02-28 | $0.0457400 | $0.0493700 | $0.0499100 | $0.0420600 |
| 2025-03-01 | $0.0493700 | $0.0478600 | $0.0503 | $0.0461000 |
| 2025-03-02 | $0.0478600 | $0.0631 | $0.0637 | $0.0470700 |
| 2025-03-03 | $0.0631 | $0.0511 | $0.0636 | $0.0499300 |
| 2025-03-04 | $0.0511 | $0.0538 | $0.0545 | $0.0475900 |
| 2025-03-05 | $0.0538 | $0.0537 | $0.0549 | $0.0511 |
| 2025-03-06 | $0.0537 | $0.0527 | $0.0562 | $0.0516 |
| 2025-03-07 | $0.0527 | $0.0505 | $0.0544 | $0.0495900 |
| 2025-03-08 | $0.0505 | $0.0496100 | $0.0517 | $0.0487900 |
| 2025-03-09 | $0.0496100 | $0.0445300 | $0.0512 | $0.0444100 |
| 2025-03-10 | $0.0445300 | $0.0465800 | $0.0477300 | $0.0422800 |
| 2025-03-11 | $0.0465800 | $0.0506 | $0.0548 | $0.0440200 |
| 2025-03-12 | $0.0506 | $0.0530 | $0.0548 | $0.0493400 |
| 2025-03-13 | $0.0530 | $0.0510 | $0.0536 | $0.0501 |
| 2025-03-14 | $0.0510 | $0.0555 | $0.0561 | $0.0509 |
| 2025-03-15 | $0.0555 | $0.0558 | $0.0567 | $0.0545 |
| 2025-03-16 | $0.0558 | $0.0516 | $0.0567 | $0.0513 |
| 2025-03-17 | $0.0516 | $0.0530 | $0.0536 | $0.0514 |
| 2025-03-18 | $0.0530 | $0.0512 | $0.0532 | $0.0495500 |
| 2025-03-19 | $0.0512 | $0.0546 | $0.0548 | $0.0501 |
| 2025-03-20 | $0.0546 | $0.0516 | $0.0547 | $0.0504 |
| 2025-03-21 | $0.0516 | $0.0515 | $0.0527 | $0.0501 |
| 2025-03-22 | $0.0515 | $0.0518 | $0.0532 | $0.0508 |
| 2025-03-23 | $0.0518 | $0.0528 | $0.0538 | $0.0514 |
| 2025-03-24 | $0.0528 | $0.0557 | $0.0588 | $0.0527 |
| 2025-03-25 | $0.0557 | $0.0577 | $0.0594 | $0.0556 |
| 2025-03-26 | $0.0577 | $0.0552 | $0.0585 | $0.0546 |
| 2025-03-27 | $0.0552 | $0.0553 | $0.0564 | $0.0546 |
| 2025-03-28 | $0.0553 | $0.0480100 | $0.0559 | $0.0477300 |
| 2025-03-29 | $0.0480100 | $0.0439200 | $0.0483700 | $0.0429400 |
| 2025-03-30 | $0.0439200 | $0.0439100 | $0.0450000 | $0.0431000 |
| 2025-03-31 | $0.0439100 | $0.0443400 | $0.0454800 | $0.0432100 |
| 2025-04-01 | $0.0443400 | $0.0461600 | $0.0473000 | $0.0440900 |
| 2025-04-02 | $0.0461600 | $0.0437700 | $0.0495000 | $0.0435400 |
| 2025-04-03 | $0.0437700 | $0.0431500 | $0.0453600 | $0.0416500 |
| 2025-04-04 | $0.0431500 | $0.0450700 | $0.0457000 | $0.0418400 |
| 2025-04-05 | $0.0553 | $0.0552 | $0.0553 | $0.0551 |
| Пара | обмен |
|---|---|
| SLIM/USDT | ascendex |
| SLIM/USDT | bingx |
| SLIM/USDT | coinex |
| SLIM/USDT | gateio |
| SLIM/BTC | hitbtc |
| SLIM/USDT | kucoin |
| SLIM/USDT | latoken |
| SLIM/USDT | mexc |
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения