STG
Stargate Finance Ряд 316
Веб-сайт
Twitter
660,951,371 STG
Купить / продать
Get Wallet
Stargate Finance
Stargate Finance Цена $0.20
$0.20
Stargate Finance 24h Vol
$9,807,700
$9,807,700
Stargate Finance Рейтинг Рынка $130,535,895
$130,535,895
24ч
79 BTC 1 H
0.84 %
24 H
-0.45 %
7 d
0.5 %
сегодня Stargate Finance цена в долларах США в настоящее время
0.1975
USD, и если он преобразуется в Bitcoin является
0.00000158
BTC. Всего 660,951,371 STG в настоящее время распространяются на рынке. Stargate Finance цены в настоящее время испытывают изменение -0.45 %, проверять все криптовалюты. За последние 24 часа 0.098 M US dollars Stargate Finance торгуется на Crypto Exchanges. Получить Stargate Finance's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Stargate Finance
символ
STG
алгоритм
BTC цена
0.00000158 BTC
BTC рынок
1,045 BTC
BTC 24h Vol
79 BTC
Все добыденные монеты
660,951,371 STG
1h
0.84 %
24h
-0.45 %
7d
0.5 %
Twitter
Веб-сайт
Share Stargate Finance Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-05-04 | $1.13 | $1.14 | $1.24 | $1.03 |
| 2022-05-05 | $1.14 | $0.9795000 | $1.17 | $0.8707000 |
| 2022-05-06 | $0.9795000 | $0.9453000 | $0.9932000 | $0.9150000 |
| 2022-05-07 | $0.9453000 | $0.8880000 | $0.9800000 | $0.8835000 |
| 2022-05-08 | $0.8880000 | $0.8998000 | $0.9407000 | $0.8730000 |
| 2022-05-09 | $0.8998000 | $0.7815000 | $1.01 | $0.7400000 |
| 2022-05-10 | $0.7815000 | $0.7708000 | $0.8714000 | $0.7401000 |
| 2022-05-11 | $0.7708000 | $0.6387000 | $0.7890000 | $0.6235000 |
| 2022-05-12 | $0.6387000 | $0.5750000 | $0.6615000 | $0.5710000 |
| 2022-05-13 | $0.5750000 | $0.6350000 | $0.7620000 | $0.5665000 |
| 2022-05-14 | $0.6350000 | $0.6335000 | $0.7056000 | $0.6178000 |
| 2022-05-15 | $0.6335000 | $0.6425000 | $0.6500000 | $0.6260000 |
| 2022-05-16 | $0.6425000 | $0.6277000 | $0.6497000 | $0.6185000 |
| 2022-05-17 | $0.6277000 | $0.6410000 | $0.6500000 | $0.6001000 |
| 2022-05-18 | $0.6410000 | $0.6222000 | $0.6605000 | $0.6220000 |
| 2022-05-19 | $0.6222000 | $0.6147000 | $0.6400000 | $0.5995000 |
| 2022-05-20 | $0.6147000 | $0.6178000 | $0.6357000 | $0.6085000 |
| 2022-05-21 | $0.6178000 | $0.6198000 | $0.6292000 | $0.6120000 |
| 2022-05-22 | $0.6198000 | $0.6610000 | $0.7791000 | $0.6190000 |
| 2022-05-23 | $0.6610000 | $0.6342000 | $0.6848000 | $0.6275000 |
| 2022-05-24 | $0.6342000 | $0.6003000 | $0.6691000 | $0.5708000 |
| 2022-05-25 | $0.6003000 | $0.6070000 | $0.6434000 | $0.5835000 |
| 2022-05-26 | $0.6070000 | $0.5645000 | $0.6137000 | $0.5640000 |
| 2022-05-27 | $0.5645000 | $0.5585000 | $0.6000000 | $0.5535000 |
| 2022-05-28 | $0.5585000 | $0.5555000 | $0.5770000 | $0.5500000 |
| 2022-05-29 | $0.5555000 | $0.5527000 | $0.5597000 | $0.5145000 |
| 2022-05-30 | $0.5527000 | $0.5508000 | $0.5971000 | $0.5495000 |
| 2022-05-31 | $0.5508000 | $0.5500000 | $0.5727000 | $0.5001000 |
| 2022-06-01 | $0.5500000 | $0.5223000 | $0.6457000 | $0.4830000 |
| 2022-06-02 | $0.5223000 | $0.5225000 | $0.5287000 | $0.5148000 |
| 2022-06-03 | $0.5225000 | $0.5280000 | $0.5330000 | $0.5198000 |
| 2022-06-04 | $0.5280000 | $0.5190000 | $0.5337000 | $0.5106000 |
| 2022-06-05 | $0.5190000 | $0.5198000 | $0.5320000 | $0.5048000 |
| 2022-06-06 | $0.5198000 | $0.5275000 | $0.6367000 | $0.5156000 |
| 2022-06-07 | $0.5275000 | $0.5253000 | $0.5482000 | $0.5150000 |
| 2022-06-08 | $0.5253000 | $0.5243000 | $0.5473000 | $0.5208000 |
| 2022-06-09 | $0.5243000 | $0.5303000 | $0.5402000 | $0.5195000 |
| 2022-06-10 | $0.5303000 | $0.5255000 | $0.5362000 | $0.5150000 |
| 2022-06-11 | $0.5255000 | $0.4873000 | $0.5404000 | $0.4830000 |
| 2022-06-12 | $0.4873000 | $0.4743000 | $0.4950000 | $0.4700000 |
| 2022-06-13 | $0.4743000 | $0.4485000 | $0.4765000 | $0.4390000 |
| 2022-06-14 | $0.4485000 | $0.4500000 | $0.4595000 | $0.4433000 |
| 2022-06-15 | $0.4500000 | $0.4313000 | $0.4549000 | $0.4003000 |
| 2022-06-16 | $0.4313000 | $0.4217000 | $0.4414000 | $0.4136000 |
| 2022-06-17 | $0.4217000 | $0.4060000 | $0.4217000 | $0.4002000 |
| 2022-06-18 | $0.4060000 | $0.4010000 | $0.4099000 | $0.3837000 |
| 2022-06-19 | $0.4010000 | $0.4013000 | $0.4157000 | $0.3938000 |
| 2022-06-20 | $0.4013000 | $0.3995000 | $0.4194000 | $0.3953000 |
| 2022-06-21 | $0.3995000 | $0.4065000 | $0.4237000 | $0.3978000 |
| 2022-06-22 | $0.4065000 | $0.4043000 | $0.4296000 | $0.3951000 |
| 2022-06-23 | $0.4043000 | $0.4105000 | $0.4276000 | $0.4027000 |
| 2022-06-24 | $0.4105000 | $0.4087000 | $0.4132000 | $0.4020000 |
| 2022-06-25 | $0.4087000 | $0.4097000 | $0.4167000 | $0.4030000 |
| 2022-06-26 | $0.4097000 | $0.4105000 | $0.4164000 | $0.4038000 |
| 2022-06-27 | $0.4105000 | $0.4027000 | $0.4120000 | $0.4002000 |
| 2022-06-28 | $0.4027000 | $0.3945000 | $0.4037000 | $0.3912000 |
| 2022-06-29 | $0.3945000 | $0.3825000 | $0.4109000 | $0.3788000 |
| 2022-06-30 | $0.3825000 | $0.3803000 | $0.4009000 | $0.3787000 |
| 2022-07-01 | $0.3803000 | $0.3662000 | $0.3989000 | $0.3660000 |
| 2022-07-02 | $0.3662000 | $0.3580000 | $0.3737000 | $0.2993000 |
| 2022-07-03 | $0.3580000 | $0.3585000 | $0.3690000 | $0.3550000 |
| 2022-07-04 | $0.3585000 | $0.3575000 | $0.3699000 | $0.3545000 |
| 2022-07-05 | $0.3575000 | $0.3625000 | $0.3823000 | $0.3551000 |
| 2022-07-06 | $0.3625000 | $0.3680000 | $0.3686000 | $0.3601000 |
| 2022-07-07 | $0.3680000 | $0.3680000 | $0.3793000 | $0.3630000 |
| 2022-07-08 | $0.3680000 | $0.3660000 | $0.3722000 | $0.3621000 |
| 2022-07-09 | $0.3660000 | $0.3623000 | $0.3689000 | $0.3589000 |
| 2022-07-10 | $0.3623000 | $0.3577000 | $0.3685000 | $0.3550000 |
| 2022-07-11 | $0.3577000 | $0.3538000 | $0.3637000 | $0.3530000 |
| 2022-07-12 | $0.3538000 | $0.3418000 | $0.3565000 | $0.3407000 |
| 2022-07-13 | $0.3418000 | $0.3423000 | $0.3529000 | $0.3380000 |
| 2022-07-14 | $0.3423000 | $0.3410000 | $0.3468000 | $0.3313000 |
| 2022-07-15 | $0.3410000 | $0.3583000 | $0.3717000 | $0.3385000 |
| 2022-07-16 | $0.3583000 | $0.3662000 | $0.3716000 | $0.3506000 |
| 2022-07-17 | $0.3662000 | $0.3790000 | $0.3799000 | $0.3660000 |
| 2022-07-18 | $0.3790000 | $0.4278000 | $0.5126000 | $0.3714000 |
| 2022-07-19 | $0.4278000 | $0.4140000 | $0.4491000 | $0.4110000 |
| 2022-07-20 | $0.4140000 | $0.4105000 | $0.4200000 | $0.4086000 |
| 2022-07-21 | $0.4105000 | $0.4395000 | $0.4410000 | $0.3938000 |
| 2022-07-22 | $0.4395000 | $0.4443000 | $0.4961000 | $0.4235000 |
| 2022-07-23 | $0.4443000 | $0.4302000 | $0.5000000 | $0.4260000 |
| 2022-07-24 | $0.4302000 | $0.4513000 | $0.4730000 | $0.4238000 |
| 2022-07-25 | $0.4513000 | $0.4050000 | $0.4684000 | $0.4035000 |
| 2022-07-26 | $0.4050000 | $0.3863000 | $0.4400000 | $0.3816000 |
| 2022-07-27 | $0.3863000 | $0.4300000 | $0.4713000 | $0.3840000 |
| 2022-07-28 | $0.4300000 | $0.4610000 | $0.5433000 | $0.4092000 |
| 2022-07-29 | $0.4610000 | $0.4420000 | $0.4965000 | $0.4363000 |
| 2022-07-30 | $0.4420000 | $0.4395000 | $0.4777000 | $0.4388000 |
| 2022-07-31 | $0.4395000 | $0.4070000 | $0.4607000 | $0.4001000 |
| 2022-08-01 | $0.4070000 | $0.3787000 | $0.4152000 | $0.3607000 |
| 2022-08-02 | $0.3787000 | $0.4022000 | $0.4047000 | $0.3668000 |
| 2022-08-03 | $0.4022000 | $0.4111000 | $0.4478000 | $0.3895000 |
| 2022-08-04 | $0.4111000 | $0.4182000 | $0.4485000 | $0.4037000 |
| 2022-08-05 | $0.4182000 | $0.4077000 | $0.4412000 | $0.4053000 |
| 2022-08-06 | $0.4077000 | $0.3860000 | $0.4604000 | $0.3855000 |
| 2022-08-07 | $0.3860000 | $0.3890000 | $0.3996000 | $0.3810000 |
| 2022-08-08 | $0.3890000 | $0.3893000 | $0.4219000 | $0.3875000 |
| 2022-08-09 | $0.3893000 | $0.3847000 | $0.3970000 | $0.3748000 |
| 2022-08-10 | $0.3847000 | $0.3818000 | $0.3988000 | $0.3425000 |
| 2022-08-11 | $0.3818000 | $0.3748000 | $0.3974000 | $0.3733000 |
| 2022-08-12 | $0.3748000 | $0.3575000 | $0.3807000 | $0.3550000 |
| 2022-08-13 | $0.3575000 | $0.3602000 | $0.3612000 | $0.3505000 |
| 2022-08-14 | $0.3602000 | $0.3553000 | $0.3662000 | $0.3530000 |
| 2022-08-15 | $0.3553000 | $0.3412000 | $0.3655000 | $0.3405000 |
| 2022-08-16 | $0.3412000 | $0.3442000 | $0.3500000 | $0.3373000 |
| 2022-08-17 | $0.3442000 | $0.3392000 | $0.3494000 | $0.3370000 |
| 2022-08-18 | $0.3392000 | $0.3355000 | $0.3466000 | $0.3305000 |
| 2022-08-19 | $0.3355000 | $0.8431000 | $0.8722000 | $0.3308000 |
| 2022-08-20 | $0.8431000 | $0.7118000 | $1.03 | $0.6721000 |
| 2022-08-21 | $0.7118000 | $0.6382000 | $0.7492000 | $0.6119000 |
| 2022-08-22 | $0.6382000 | $0.7071000 | $0.7799000 | $0.6365000 |
| 2022-08-23 | $0.7071000 | $0.7610000 | $0.8059000 | $0.6735000 |
| 2022-08-24 | $0.7610000 | $0.7371000 | $0.8980000 | $0.7307000 |
| 2022-08-25 | $0.7371000 | $1.01 | $1.08 | $0.7220000 |
| 2022-08-26 | $1.01 | $0.9310000 | $1.15 | $0.8881000 |
| 2022-08-27 | $0.9310000 | $0.7957000 | $0.9494000 | $0.7388000 |
| 2022-08-28 | $0.7957000 | $0.8001000 | $0.8493000 | $0.7449000 |
| 2022-08-29 | $0.8001000 | $0.8375000 | $0.8569000 | $0.7613000 |
| 2022-08-30 | $0.8375000 | $0.7126000 | $0.8554000 | $0.6912000 |
| 2022-08-31 | $0.7126000 | $0.6677000 | $0.7505000 | $0.6389000 |
| 2022-09-01 | $0.6677000 | $0.6314000 | $0.6677000 | $0.5728000 |
| 2022-09-02 | $0.6314000 | $0.6537000 | $0.7081000 | $0.6280000 |
| 2022-09-03 | $0.6537000 | $0.6237000 | $0.6639000 | $0.6120000 |
| 2022-09-04 | $0.6237000 | $0.6306000 | $0.6398000 | $0.6012000 |
| 2022-09-05 | $0.6306000 | $0.6050000 | $0.6341000 | $0.5748000 |
| 2022-09-06 | $0.6050000 | $0.6252000 | $0.6854000 | $0.5911000 |
| 2022-09-07 | $0.6252000 | $0.7785000 | $0.7844000 | $0.6245000 |
| 2022-09-08 | $0.7785000 | $0.8158000 | $0.8428000 | $0.7498000 |
| 2022-09-09 | $0.8158000 | $0.7931000 | $0.8840000 | $0.7605000 |
| 2022-09-10 | $0.7931000 | $0.7650000 | $0.8114000 | $0.7270000 |
| 2022-09-11 | $0.7650000 | $0.7296000 | $0.7997000 | $0.7057000 |
| 2022-09-12 | $0.7296000 | $0.6402000 | $0.7360000 | $0.6320000 |
| 2022-09-13 | $0.6402000 | $0.6496000 | $0.6718000 | $0.5993000 |
| 2022-09-14 | $0.6496000 | $0.5977000 | $0.6652000 | $0.5794000 |
| 2022-09-15 | $0.5977000 | $0.5460000 | $0.5994000 | $0.5427000 |
| 2022-09-16 | $0.5460000 | $0.5723000 | $0.6093000 | $0.5432000 |
| 2022-09-17 | $0.5723000 | $0.5800000 | $0.5811000 | $0.5626000 |
| 2022-09-18 | $0.5800000 | $0.5230000 | $0.6271000 | $0.5155000 |
| 2022-09-19 | $0.5230000 | $0.5354000 | $0.5394000 | $0.5003000 |
| 2022-09-20 | $0.5354000 | $0.5121000 | $0.5450000 | $0.5107000 |
| 2022-09-21 | $0.5121000 | $0.5280000 | $0.5530000 | $0.5119000 |
| 2022-09-22 | $0.5280000 | $0.5434000 | $0.5581000 | $0.5238000 |
| 2022-09-23 | $0.5434000 | $0.5409000 | $0.5658000 | $0.5322000 |
| 2022-09-24 | $0.5409000 | $0.5544000 | $0.5631000 | $0.5377000 |
| 2022-09-25 | $0.5544000 | $0.5529000 | $0.6001000 | $0.5482000 |
| 2022-09-26 | $0.5529000 | $0.5402000 | $0.5583000 | $0.5267000 |
| 2022-09-27 | $0.5402000 | $0.5425000 | $0.5643000 | $0.5319000 |
| 2022-09-28 | $0.5425000 | $0.5290000 | $0.5465000 | $0.5099000 |
| 2022-09-29 | $0.5290000 | $0.5218000 | $0.5350000 | $0.5108000 |
| 2022-09-30 | $0.5218000 | $0.5276000 | $0.5434000 | $0.5128000 |
| 2022-10-01 | $0.5276000 | $0.5212000 | $0.5308000 | $0.5161000 |
| 2022-10-02 | $0.5212000 | $0.5074000 | $0.5261000 | $0.5063000 |
| 2022-10-03 | $0.5074000 | $0.5150000 | $0.5188000 | $0.4821000 |
| 2022-10-04 | $0.5150000 | $0.5302000 | $0.5417000 | $0.5106000 |
| 2022-10-05 | $0.5302000 | $0.5269000 | $0.5377000 | $0.5147000 |
| 2022-10-06 | $0.5269000 | $0.5168000 | $0.5348000 | $0.5079000 |
| 2022-10-07 | $0.5168000 | $0.5094000 | $0.5195000 | $0.5023000 |
| 2022-10-08 | $0.5094000 | $0.4970000 | $0.5113000 | $0.4911000 |
| 2022-10-09 | $0.4970000 | $0.5093000 | $0.5106000 | $0.4918000 |
| 2022-10-10 | $0.5093000 | $0.4666000 | $0.5148000 | $0.4640000 |
| 2022-10-11 | $0.4666000 | $0.4552000 | $0.4666000 | $0.4488000 |
| 2022-10-12 | $0.4552000 | $0.4497000 | $0.4610000 | $0.4401000 |
| 2022-10-13 | $0.4497000 | $0.4671000 | $0.4812000 | $0.4059000 |
| 2022-10-14 | $0.4671000 | $0.4713000 | $0.4915000 | $0.4638000 |
| 2022-10-15 | $0.4713000 | $0.4543000 | $0.4770000 | $0.4516000 |
| 2022-10-16 | $0.4543000 | $0.4648000 | $0.4781000 | $0.4543000 |
| 2022-10-17 | $0.4648000 | $0.4653000 | $0.4686000 | $0.4574000 |
| 2022-10-18 | $0.4653000 | $0.4502000 | $0.4748000 | $0.4442000 |
| 2022-10-19 | $0.4502000 | $0.4316000 | $0.4513000 | $0.4283000 |
| 2022-10-20 | $0.4316000 | $0.4393000 | $0.4427000 | $0.4262000 |
| 2022-10-21 | $0.4393000 | $0.4380000 | $0.4410000 | $0.4153000 |
| 2022-10-22 | $0.4380000 | $0.4500000 | $0.4549000 | $0.4334000 |
| 2022-10-23 | $0.4500000 | $0.4968000 | $0.5067000 | $0.4463000 |
| 2022-10-24 | $0.4968000 | $0.4937000 | $0.5166000 | $0.4826000 |
| 2022-10-25 | $0.4937000 | $0.5025000 | $0.5088000 | $0.4747000 |
| 2022-10-26 | $0.5025000 | $0.4909000 | $0.5112000 | $0.4871000 |
| 2022-10-27 | $0.4909000 | $0.5137000 | $0.5482000 | $0.4905000 |
| 2022-10-28 | $0.5137000 | $0.5356000 | $0.5488000 | $0.4921000 |
| 2022-10-29 | $0.5356000 | $0.5229000 | $0.5519000 | $0.5144000 |
| 2022-10-30 | $0.5229000 | $0.5007000 | $0.5335000 | $0.4935000 |
| 2022-10-31 | $0.5007000 | $0.5040000 | $0.5132000 | $0.4874000 |
| 2022-11-01 | $0.5040000 | $0.4901000 | $0.5075000 | $0.4879000 |
| 2022-11-02 | $0.4901000 | $0.4756000 | $0.4912000 | $0.4661000 |
| 2022-11-03 | $0.4756000 | $0.4745000 | $0.4921000 | $0.4692000 |
| 2022-11-04 | $0.4745000 | $0.5156000 | $0.5218000 | $0.4675000 |
| 2022-11-05 | $0.5156000 | $0.5142000 | $0.5458000 | $0.5057000 |
| 2022-11-06 | $0.5142000 | $0.5049000 | $0.5406000 | $0.5018000 |
| 2022-11-07 | $0.5049000 | $0.4880000 | $0.5208000 | $0.4770000 |
| 2022-11-08 | $0.4880000 | $0.4149000 | $0.4963000 | $0.3979000 |
| 2022-11-09 | $0.4149000 | $0.3476000 | $0.4200000 | $0.3420000 |
| 2022-11-10 | $0.3476000 | $0.4088000 | $0.5170000 | $0.2801000 |
| 2022-11-11 | $0.4088000 | $0.3913000 | $0.4128000 | $0.3772000 |
| 2022-11-12 | $0.3913000 | $0.3838000 | $0.3914000 | $0.3764000 |
| 2022-11-13 | $0.3838000 | $0.3763000 | $0.3894000 | $0.3742000 |
| 2022-11-14 | $0.3763000 | $0.3829000 | $0.3878000 | $0.3678000 |
| 2022-11-15 | $0.3829000 | $0.3916000 | $0.4200000 | $0.3823000 |
| 2022-11-16 | $0.3916000 | $0.3990000 | $0.4091000 | $0.3897000 |
| 2022-11-17 | $0.3990000 | $0.4152000 | $0.4279000 | $0.3909000 |
| 2022-11-18 | $0.4152000 | $0.4174000 | $0.4216000 | $0.4056000 |
| 2022-11-19 | $0.4174000 | $0.4113000 | $0.4221000 | $0.4024000 |
| 2022-11-20 | $0.4113000 | $0.4033000 | $0.4173000 | $0.3995000 |
| 2022-11-21 | $0.4033000 | $0.4179000 | $0.4345000 | $0.3944000 |
| 2022-11-22 | $0.4179000 | $0.4238000 | $0.4370000 | $0.4150000 |
| 2022-11-23 | $0.4238000 | $0.4283000 | $0.4408000 | $0.4209000 |
| 2022-11-24 | $0.4283000 | $0.4247000 | $0.4374000 | $0.4199000 |
| 2022-11-25 | $0.4247000 | $0.4382000 | $0.4554000 | $0.4125000 |
| 2022-11-26 | $0.4382000 | $0.4421000 | $0.4558000 | $0.4373000 |
| 2022-11-27 | $0.4421000 | $0.4289000 | $0.4507000 | $0.4263000 |
| 2022-11-28 | $0.4289000 | $0.4182000 | $0.4314000 | $0.4080000 |
| 2022-11-29 | $0.4182000 | $0.4250000 | $0.4338000 | $0.4166000 |
| 2022-11-30 | $0.4250000 | $0.4312000 | $0.4416000 | $0.4181000 |
| 2022-12-01 | $0.4312000 | $0.4251000 | $0.4367000 | $0.4223000 |
| 2022-12-02 | $0.4251000 | $0.4337000 | $0.4388000 | $0.4234000 |
| 2022-12-03 | $0.4337000 | $0.4167000 | $0.4338000 | $0.4154000 |
| 2022-12-04 | $0.4167000 | $0.4289000 | $0.4337000 | $0.4152000 |
| 2022-12-05 | $0.4289000 | $0.4215000 | $0.4325000 | $0.4181000 |
| 2022-12-06 | $0.4215000 | $0.4256000 | $0.4286000 | $0.4215000 |
| 2022-12-07 | $0.4256000 | $0.4005000 | $0.4266000 | $0.3985000 |
| 2022-12-08 | $0.4005000 | $0.4091000 | $0.4095000 | $0.3970000 |
| 2022-12-09 | $0.4091000 | $0.4052000 | $0.4151000 | $0.4030000 |
| 2022-12-10 | $0.4052000 | $0.4058000 | $0.4167000 | $0.4026000 |
| 2022-12-11 | $0.4058000 | $0.4068000 | $0.4157000 | $0.4051000 |
| 2022-12-12 | $0.4068000 | $0.3956000 | $0.4076000 | $0.3877000 |
| 2022-12-13 | $0.3956000 | $0.3935000 | $0.3965000 | $0.3792000 |
| 2022-12-14 | $0.3935000 | $0.3871000 | $0.3976000 | $0.3852000 |
| 2022-12-15 | $0.3871000 | $0.3750000 | $0.3874000 | $0.3727000 |
| 2022-12-16 | $0.3750000 | $0.3492000 | $0.3812000 | $0.3431000 |
| 2022-12-17 | $0.3492000 | $0.3488000 | $0.3515000 | $0.3377000 |
| 2022-12-18 | $0.3488000 | $0.3477000 | $0.3597000 | $0.3474000 |
| 2022-12-19 | $0.3477000 | $0.3728000 | $0.3729000 | $0.3469000 |
| 2022-12-20 | $0.3728000 | $0.3738000 | $0.3998000 | $0.3634000 |
| 2022-12-21 | $0.3738000 | $0.3758000 | $0.3787000 | $0.3658000 |
| 2022-12-22 | $0.3758000 | $0.3730000 | $0.3805000 | $0.3663000 |
| 2022-12-23 | $0.3730000 | $0.3786000 | $0.3796000 | $0.3721000 |
| 2022-12-24 | $0.3786000 | $0.3740000 | $0.3812000 | $0.3724000 |
| 2022-12-25 | $0.3740000 | $0.3645000 | $0.3775000 | $0.3621000 |
| 2022-12-26 | $0.3645000 | $0.3720000 | $0.3742000 | $0.3645000 |
| 2022-12-27 | $0.3720000 | $0.3709000 | $0.3735000 | $0.3673000 |
| 2022-12-28 | $0.3709000 | $0.3635000 | $0.3775000 | $0.3634000 |
| 2022-12-29 | $0.3635000 | $0.3601000 | $0.3652000 | $0.3552000 |
| 2022-12-30 | $0.3601000 | $0.3622000 | $0.3622000 | $0.3535000 |
| 2022-12-31 | $0.3622000 | $0.3627000 | $0.3669000 | $0.3612000 |
| 2023-01-01 | $0.3627000 | $0.3613000 | $0.3672000 | $0.3613000 |
| 2023-01-02 | $0.3613000 | $0.3679000 | $0.3709000 | $0.3602000 |
| 2023-01-03 | $0.3679000 | $0.3672000 | $0.3738000 | $0.3643000 |
| 2023-01-04 | $0.3672000 | $0.3679000 | $0.3766000 | $0.3646000 |
| 2023-01-05 | $0.3679000 | $0.3598000 | $0.3718000 | $0.3574000 |
| 2023-01-06 | $0.3598000 | $0.3549000 | $0.3629000 | $0.3439000 |
| 2023-01-07 | $0.3549000 | $0.3643000 | $0.3712000 | $0.3538000 |
| 2023-01-08 | $0.3643000 | $0.3718000 | $0.3718000 | $0.3549000 |
| 2023-01-09 | $0.3718000 | $0.3797000 | $0.3915000 | $0.3698000 |
| 2023-01-10 | $0.3797000 | $0.3901000 | $0.3955000 | $0.3771000 |
| 2023-01-11 | $0.3901000 | $0.3873000 | $0.3971000 | $0.3770000 |
| 2023-01-12 | $0.3873000 | $0.4054000 | $0.4079000 | $0.3853000 |
| 2023-01-13 | $0.4054000 | $0.4415000 | $0.4562000 | $0.4018000 |
| 2023-01-14 | $0.4415000 | $0.4482000 | $0.4747000 | $0.4367000 |
| 2023-01-15 | $0.4482000 | $0.4675000 | $0.4829000 | $0.4331000 |
| 2023-01-16 | $0.4675000 | $0.4531000 | $0.4774000 | $0.4463000 |
| 2023-01-17 | $0.4531000 | $0.4545000 | $0.4633000 | $0.4476000 |
| 2023-01-18 | $0.4545000 | $0.4348000 | $0.4665000 | $0.4211000 |
| 2023-01-19 | $0.4348000 | $0.4435000 | $0.4449000 | $0.4235000 |
| 2023-01-20 | $0.4435000 | $0.4648000 | $0.4879000 | $0.4387000 |
| 2023-01-21 | $0.4648000 | $0.4869000 | $0.4999000 | $0.4594000 |
| 2023-01-22 | $0.4869000 | $0.6314000 | $0.7530000 | $0.4790000 |
| 2023-01-23 | $0.6314000 | $0.6336000 | $0.6778000 | $0.6090000 |
| 2023-01-24 | $0.6336000 | $0.5790000 | $0.7498000 | $0.5759000 |
| 2023-01-25 | $0.5790000 | $0.6219000 | $0.6427000 | $0.5717000 |
| 2023-01-26 | $0.6219000 | $0.6502000 | $0.6735000 | $0.6203000 |
| 2023-01-27 | $0.6502000 | $0.6589000 | $0.7274000 | $0.6410000 |
| 2023-01-28 | $0.6589000 | $0.6306000 | $0.6774000 | $0.5885000 |
| 2023-01-29 | $0.6306000 | $0.6328000 | $0.6736000 | $0.6225000 |
| 2023-01-30 | $0.6328000 | $0.5807000 | $0.6404000 | $0.5499000 |
| 2023-01-31 | $0.5807000 | $0.6103000 | $0.6181000 | $0.5790000 |
| 2023-02-01 | $0.6103000 | $0.7712000 | $0.7831000 | $0.5958000 |
| 2023-02-02 | $0.7712000 | $0.7310000 | $0.8203000 | $0.7174000 |
| 2023-02-03 | $0.7310000 | $0.7638000 | $0.7977000 | $0.6773000 |
| 2023-02-04 | $0.7638000 | $0.7049000 | $0.7963000 | $0.7003000 |
| 2023-02-05 | $0.7049000 | $0.6717000 | $0.7398000 | $0.6329000 |
| 2023-02-06 | $0.6717000 | $0.7436000 | $0.7905000 | $0.6717000 |
| 2023-02-07 | $0.7436000 | $0.8046000 | $0.8388000 | $0.7395000 |
| 2023-02-08 | $0.8046000 | $0.9096000 | $0.9550000 | $0.8018000 |
| 2023-02-09 | $0.9096000 | $0.7634000 | $0.9141000 | $0.7510000 |
| 2023-02-10 | $0.7634000 | $0.6998000 | $0.7947000 | $0.6953000 |
| 2023-02-11 | $0.6998000 | $0.7187000 | $0.7312000 | $0.6749000 |
| 2023-02-12 | $0.7187000 | $0.7876000 | $0.8295000 | $0.7128000 |
| 2023-02-13 | $0.7876000 | $0.7272000 | $0.7913000 | $0.6818000 |
| 2023-02-14 | $0.7272000 | $0.8193000 | $0.8364000 | $0.7248000 |
| 2023-02-15 | $0.8193000 | $1.05 | $1.11 | $0.8060000 |
| 2023-02-16 | $1.05 | $1.22 | $1.40 | $1.04 |
| 2023-02-17 | $1.22 | $1.19 | $1.35 | $1.14 |
| 2023-02-18 | $1.19 | $1.24 | $1.38 | $1.17 |
| 2023-02-19 | $1.24 | $1.14 | $1.27 | $1.14 |
| 2023-02-20 | $1.14 | $1.13 | $1.25 | $1.11 |
| 2023-02-21 | $1.13 | $1.07 | $1.17 | $1.05 |
| 2023-02-22 | $1.07 | $1.12 | $1.13 | $1.03 |
| 2023-02-23 | $1.12 | $1.08 | $1.17 | $1.06 |
| 2023-02-24 | $1.08 | $0.9828000 | $1.08 | $0.9635000 |
| 2023-02-25 | $0.9818000 | $0.9650000 | $0.9957000 | $0.9293000 |
| 2023-02-26 | $0.9650000 | $1.06 | $1.09 | $0.9588000 |
| 2023-02-27 | $1.06 | $1.10 | $1.15 | $1.04 |
| 2023-02-28 | $1.10 | $1.02 | $1.11 | $1.02 |
| 2023-03-01 | $1.02 | $1.02 | $1.20 | $0.9903000 |
| 2023-03-02 | $1.02 | $0.9410000 | $1.02 | $0.9123000 |
| 2023-03-03 | $0.9410000 | $0.8723000 | $0.9453000 | $0.8152000 |
| 2023-03-04 | $0.8723000 | $0.7911000 | $0.8830000 | $0.7809000 |
| 2023-03-05 | $0.7911000 | $0.7781000 | $0.8239000 | $0.7686000 |
| 2023-03-06 | $0.7781000 | $0.7869000 | $0.8332000 | $0.7642000 |
| 2023-03-07 | $0.7869000 | $0.7670000 | $0.8269000 | $0.7370000 |
| 2023-03-08 | $0.7670000 | $0.6861000 | $0.7804000 | $0.6812000 |
| 2023-03-09 | $0.6861000 | $0.7243000 | $0.7347000 | $0.6707000 |
| 2023-03-10 | $0.7243000 | $0.6822000 | $0.7410000 | $0.6325000 |
| 2023-03-11 | $0.6822000 | $0.6435000 | $0.7003000 | $0.6017000 |
| 2023-03-12 | $0.6435000 | $0.7256000 | $0.7622000 | $0.6112000 |
| 2023-03-13 | $0.7256000 | $0.7533000 | $0.8014000 | $0.6896000 |
| 2023-03-14 | $0.7533000 | $0.8139000 | $0.8283000 | $0.7132000 |
| 2023-03-15 | $0.7987000 | $0.7309000 | $0.8213000 | $0.7080000 |
| 2023-03-16 | $0.7309000 | $0.7232000 | $0.7748000 | $0.7197000 |
| 2023-03-17 | $0.7232000 | $0.7851000 | $0.7999000 | $0.7555000 |
| 2023-03-18 | $0.7851000 | $0.7992000 | $0.8510000 | $0.7652000 |
| 2023-03-19 | $0.7992000 | $0.7781000 | $0.8726000 | $0.7756000 |
| 2023-03-20 | $0.7781000 | $0.7355000 | $0.8031000 | $0.7341000 |
| 2023-03-21 | $0.7355000 | $0.7478000 | $0.7693000 | $0.7295000 |
| 2023-03-22 | $0.7478000 | $0.6919000 | $0.7274000 | $0.6602000 |
| 2023-03-23 | $0.6919000 | $0.7120000 | $0.7225000 | $0.6993000 |
| 2023-03-24 | $0.7120000 | $0.6615000 | $0.6991000 | $0.6453000 |
| 2023-03-25 | $0.6615000 | $0.6389000 | $0.6653000 | $0.6326000 |
| 2023-03-26 | $0.6389000 | $0.6579000 | $0.6635000 | $0.6461000 |
| 2023-03-27 | $0.6579000 | $0.6360000 | $0.6428000 | $0.6192000 |
| 2023-03-28 | $0.6360000 | $0.6459000 | $0.6476000 | $0.6184000 |
| 2023-03-29 | $0.6459000 | $0.6958000 | $0.6990000 | $0.6584000 |
| 2023-03-30 | $0.6958000 | $0.6758000 | $0.7077000 | $0.6662000 |
| 2023-03-31 | $0.6758000 | $0.7389000 | $0.7423000 | $0.6746000 |
| 2023-04-01 | $0.7383000 | $0.7197000 | $0.7577000 | $0.7186000 |
| 2023-04-02 | $0.7197000 | $0.7054000 | $0.7417000 | $0.6896000 |
| 2023-04-03 | $0.7027000 | $0.7155000 | $0.7244000 | $0.6813000 |
| 2023-04-04 | $0.7155000 | $0.7932000 | $0.8422000 | $0.7177000 |
| 2023-04-05 | $0.7930000 | $0.8486000 | $0.8990000 | $0.7763000 |
| 2023-04-06 | $0.8486000 | $0.8245000 | $0.8601000 | $0.8107000 |
| 2023-04-07 | $0.8245000 | $0.7944000 | $0.8513000 | $0.7840000 |
| 2023-04-08 | $0.7944000 | $0.7885000 | $0.8051000 | $0.7748000 |
| 2023-04-09 | $0.7885000 | $0.7654000 | $0.7933000 | $0.7403000 |
| 2023-04-10 | $0.7654000 | $0.8583000 | $0.8622000 | $0.7600000 |
| 2023-04-11 | $0.8583000 | $0.7971000 | $0.8660000 | $0.7946000 |
| 2023-04-12 | $0.7971000 | $0.8008000 | $0.8019000 | $0.7646000 |
| 2023-04-13 | $0.8008000 | $0.8298000 | $0.8504000 | $0.7844000 |
| 2023-04-14 | $0.8298000 | $0.9360000 | $0.9420000 | $0.8297000 |
| 2023-04-15 | $0.9360000 | $0.8790000 | $0.9376000 | $0.8790000 |
| 2023-04-16 | $0.8790000 | $0.9160000 | $0.9285000 | $0.8718000 |
| 2023-04-17 | $0.9160000 | $0.9252000 | $0.9706000 | $0.8887000 |
| 2023-04-18 | $0.9252000 | $0.8821000 | $0.9273000 | $0.8721000 |
| 2023-04-19 | $0.8821000 | $0.7744000 | $0.8821000 | $0.7647000 |
| 2023-04-20 | $0.7744000 | $0.7558000 | $0.7911000 | $0.7245000 |
| 2023-04-21 | $0.7558000 | $0.7195000 | $0.7642000 | $0.7107000 |
| 2023-04-22 | $0.7195000 | $0.7420000 | $0.7420000 | $0.7182000 |
| 2023-04-23 | $0.7420000 | $0.7286000 | $0.7734000 | $0.7004000 |
| 2023-04-24 | $0.7286000 | $0.7101000 | $0.7367000 | $0.7083000 |
| 2023-04-25 | $0.7101000 | $0.7530000 | $0.7588000 | $0.6868000 |
| 2023-04-26 | $0.7530000 | $0.7780000 | $0.8141000 | $0.7339000 |
| 2023-04-27 | $0.7780000 | $0.8281000 | $0.8469000 | $0.7738000 |
| 2023-04-28 | $0.8281000 | $0.7953000 | $0.8651000 | $0.7855000 |
| 2023-04-29 | $0.7953000 | $0.7916000 | $0.8035000 | $0.7775000 |
| 2023-04-30 | $0.7916000 | $0.7709000 | $0.7929000 | $0.7640000 |
| 2023-05-01 | $0.7709000 | $0.7445000 | $0.7991000 | $0.7363000 |
| 2023-05-02 | $0.7445000 | $0.7387000 | $0.7867000 | $0.7226000 |
| 2023-05-03 | $0.7387000 | $0.7501000 | $0.7633000 | $0.7101000 |
| 2023-05-04 | $0.7501000 | $0.7547000 | $0.7859000 | $0.7457000 |
| 2023-05-05 | $0.7547000 | $0.7858000 | $0.7947000 | $0.7480000 |
| 2023-05-06 | $0.7858000 | $0.7199000 | $0.7916000 | $0.7164000 |
| 2023-05-07 | $0.7199000 | $0.7251000 | $0.8012000 | $0.7069000 |
| 2023-05-08 | $0.7251000 | $0.6469000 | $0.7251000 | $0.6299000 |
| 2023-05-09 | $0.6469000 | $0.6398000 | $0.6569000 | $0.6337000 |
| 2023-05-10 | $0.6398000 | $0.6718000 | $0.6921000 | $0.6323000 |
| 2023-05-11 | $0.6718000 | $0.6128000 | $0.6721000 | $0.6054000 |
| 2023-05-12 | $0.6128000 | $0.6154000 | $0.6178000 | $0.5799000 |
| 2023-05-13 | $0.6154000 | $0.6080000 | $0.6163000 | $0.5945000 |
| 2023-05-14 | $0.6080000 | $0.6154000 | $0.6201000 | $0.6001000 |
| 2023-05-15 | $0.6154000 | $0.6410000 | $0.6536000 | $0.6064000 |
| 2023-05-16 | $0.6410000 | $0.6428000 | $0.6442000 | $0.6267000 |
| 2023-05-17 | $0.6428000 | $0.6620000 | $0.6663000 | $0.6192000 |
| 2023-05-18 | $0.6620000 | $0.6158000 | $0.6620000 | $0.6072000 |
| 2023-05-19 | $0.6158000 | $0.6272000 | $0.6279000 | $0.6089000 |
| 2023-05-20 | $0.6272000 | $0.6207000 | $0.6272000 | $0.6120000 |
| 2023-05-21 | $0.6207000 | $0.6000000 | $0.6207000 | $0.5964000 |
| 2023-05-22 | $0.6000000 | $0.6110000 | $0.6201000 | $0.5920000 |
| 2023-05-23 | $0.6110000 | $0.6278000 | $0.6435000 | $0.6098000 |
| 2023-05-24 | $0.6278000 | $0.6136000 | $0.6283000 | $0.6002000 |
| 2023-05-25 | $0.6136000 | $0.6170000 | $0.6302000 | $0.5999000 |
| 2023-05-26 | $0.6170000 | $0.6383000 | $0.6795000 | $0.6157000 |
| 2023-05-27 | $0.6383000 | $0.6638000 | $0.6650000 | $0.6378000 |
| 2023-05-28 | $0.6638000 | $0.6976000 | $0.7469000 | $0.6594000 |
| 2023-05-29 | $0.6976000 | $0.6905000 | $0.7011000 | $0.6720000 |
| 2023-05-30 | $0.6905000 | $0.7172000 | $0.7215000 | $0.6892000 |
| 2023-05-31 | $0.7172000 | $0.6680000 | $0.7197000 | $0.6534000 |
| 2023-06-01 | $0.6680000 | $0.6702000 | $0.7338000 | $0.6546000 |
| 2023-06-02 | $0.6702000 | $0.6845000 | $0.6926000 | $0.6648000 |
| 2023-06-03 | $0.6845000 | $0.6711000 | $0.6845000 | $0.6534000 |
| 2023-06-04 | $0.6711000 | $0.6750000 | $0.6856000 | $0.6665000 |
| 2023-06-05 | $0.6750000 | $0.6109000 | $0.7571000 | $0.6000000 |
| 2023-06-06 | $0.6109000 | $0.6425000 | $0.6667000 | $0.5685000 |
| 2023-06-07 | $0.6425000 | $0.6085000 | $0.6516000 | $0.5944000 |
| 2023-06-08 | $0.6085000 | $0.6287000 | $0.6307000 | $0.6009000 |
| 2023-06-09 | $0.6287000 | $0.6163000 | $0.6354000 | $0.6079000 |
| 2023-06-10 | $0.6163000 | $0.5336000 | $0.6163000 | $0.5285000 |
| 2023-06-11 | $0.5335000 | $0.5365000 | $0.5465000 | $0.5310000 |
| 2023-06-12 | $0.5364000 | $0.5493000 | $0.5556000 | $0.5251000 |
| 2023-06-13 | $0.5493000 | $0.5419000 | $0.5600000 | $0.5390000 |
| 2023-06-14 | $0.5419000 | $0.5407000 | $0.5595000 | $0.5260000 |
| 2023-06-15 | $0.5407000 | $0.5490000 | $0.5550000 | $0.5319000 |
| 2023-06-16 | $0.5490000 | $0.5598000 | $0.5624000 | $0.5460000 |
| 2023-06-17 | $0.5598000 | $0.5617000 | $0.5720000 | $0.5549000 |
| 2023-06-18 | $0.5612000 | $0.5580000 | $0.5607000 | $0.5518000 |
| 2023-06-19 | $0.5566000 | $0.5626000 | $0.5672000 | $0.5551000 |
| 2023-06-20 | $0.5618000 | $0.5545000 | $0.5961000 | $0.5525000 |
| 2023-06-21 | $0.5556000 | $0.5798000 | $0.5829000 | $0.5527000 |
| 2023-06-22 | $0.5799000 | $0.5823000 | $0.5928000 | $0.5754000 |
| 2023-06-23 | $0.5831000 | $0.5932000 | $0.6067000 | $0.5831000 |
| 2023-06-24 | $0.5932000 | $0.5878000 | $0.6105000 | $0.5597000 |
| 2023-06-25 | $0.5878000 | $0.6153000 | $0.6306000 | $0.5877000 |
| 2023-06-26 | $0.6134000 | $0.6018000 | $0.6097000 | $0.5945000 |
| 2023-06-27 | $0.6025000 | $0.6057000 | $0.6089000 | $0.5923000 |
| 2023-06-28 | $0.6057000 | $0.5408000 | $0.6057000 | $0.5378000 |
| 2023-06-29 | $0.5402000 | $0.5560000 | $0.5666000 | $0.5464000 |
| 2023-06-30 | $0.5567000 | $0.5728000 | $0.5827000 | $0.5402000 |
| 2023-07-01 | $0.5728000 | $0.5739000 | $0.5939000 | $0.5676000 |
| 2023-07-02 | $0.5739000 | $0.5845000 | $0.5845000 | $0.5674000 |
| 2023-07-03 | $0.5845000 | $0.6169000 | $0.6413000 | $0.5816000 |
| 2023-07-04 | $0.6169000 | $0.6174000 | $0.6608000 | $0.6130000 |
| 2023-07-05 | $0.6174000 | $0.5984000 | $0.6210000 | $0.5706000 |
| 2023-07-06 | $0.5984000 | $0.5820000 | $0.6273000 | $0.5761000 |
| 2023-07-07 | $0.5814000 | $0.5976000 | $0.6040000 | $0.5833000 |
| 2023-07-08 | $0.5958000 | $0.5980000 | $0.6045000 | $0.5894000 |
| 2023-07-09 | $0.5980000 | $0.5979000 | $0.6018000 | $0.5924000 |
| 2023-07-10 | $0.5979000 | $0.6438000 | $0.6657000 | $0.5839000 |
| 2023-07-11 | $0.6438000 | $0.6504000 | $0.6553000 | $0.6398000 |
| 2023-07-12 | $0.6504000 | $0.6371000 | $0.6670000 | $0.6284000 |
| 2023-07-13 | $0.6371000 | $0.6906000 | $0.6995000 | $0.6329000 |
| 2023-07-14 | $0.6906000 | $0.6717000 | $0.7587000 | $0.6504000 |
| 2023-07-15 | $0.6717000 | $0.6671000 | $0.7338000 | $0.6614000 |
| 2023-07-16 | $0.6671000 | $0.6537000 | $0.6690000 | $0.6501000 |
| 2023-07-17 | $0.6537000 | $0.6448000 | $0.6678000 | $0.6389000 |
| 2023-07-18 | $0.6455000 | $0.6310000 | $0.6454000 | $0.6203000 |
| 2023-07-19 | $0.6322000 | $0.6379000 | $0.6509000 | $0.6322000 |
| 2023-07-20 | $0.6379000 | $0.6384000 | $0.6591000 | $0.6345000 |
| 2023-07-21 | $0.6384000 | $0.6211000 | $0.6441000 | $0.6207000 |
| 2023-07-22 | $0.6211000 | $0.5844000 | $0.6252000 | $0.5792000 |
| 2023-07-23 | $0.5844000 | $0.5981000 | $0.6015000 | $0.5362000 |
| 2023-07-24 | $0.5981000 | $0.5892000 | $0.6069000 | $0.5713000 |
| 2023-07-25 | $0.5905000 | $0.5847000 | $0.5955000 | $0.5779000 |
| 2023-07-26 | $0.5830000 | $0.5881000 | $0.5934000 | $0.5760000 |
| 2023-07-27 | $0.5880000 | $0.5946000 | $0.5964000 | $0.5806000 |
| 2023-07-28 | $0.5942000 | $0.6027000 | $0.6095000 | $0.5876000 |
| 2023-07-29 | $0.6027000 | $0.6009000 | $0.6068000 | $0.5997000 |
| 2023-07-30 | $0.6000000 | $0.5879000 | $0.5978000 | $0.5814000 |
| 2023-07-31 | $0.5865000 | $0.5831000 | $0.5972000 | $0.5805000 |
| 2023-08-01 | $0.5831000 | $0.5916000 | $0.5916000 | $0.5669000 |
| 2023-08-02 | $0.5916000 | $0.5887000 | $0.5965000 | $0.5840000 |
| 2023-08-03 | $0.5887000 | $0.5938000 | $0.6025000 | $0.5875000 |
| 2023-08-04 | $0.5938000 | $0.6170000 | $0.6265000 | $0.5935000 |
| 2023-08-05 | $0.6170000 | $0.6223000 | $0.6732000 | $0.6073000 |
| 2023-08-06 | $0.6223000 | $0.6289000 | $0.6556000 | $0.6214000 |
| 2023-08-07 | $0.6289000 | $0.6381000 | $0.6453000 | $0.5936000 |
| 2023-08-08 | $0.6381000 | $0.6264000 | $0.6438000 | $0.6255000 |
| 2023-08-09 | $0.6264000 | $0.6278000 | $0.6379000 | $0.6200000 |
| 2023-08-10 | $0.6278000 | $0.6098000 | $0.7206000 | $0.5696000 |
| 2023-08-11 | $0.6098000 | $0.6140000 | $0.6187000 | $0.6009000 |
| 2023-08-12 | $0.6140000 | $0.6322000 | $0.6366000 | $0.6127000 |
| 2023-08-13 | $0.6322000 | $0.6602000 | $0.6669000 | $0.6296000 |
| 2023-08-14 | $0.6602000 | $0.6417000 | $0.6614000 | $0.6315000 |
| 2023-08-15 | $0.6417000 | $0.6131000 | $0.6895000 | $0.5876000 |
| 2023-08-16 | $0.6131000 | $0.5830000 | $0.6630000 | $0.5733000 |
| 2023-08-17 | $0.5830000 | $0.5390000 | $0.6014000 | $0.5197000 |
| 2023-08-18 | $0.5390000 | $0.5447000 | $0.5463000 | $0.5335000 |
| 2023-08-19 | $0.5447000 | $0.5531000 | $0.5568000 | $0.5394000 |
| 2023-08-20 | $0.5531000 | $0.5595000 | $0.5595000 | $0.5484000 |
| 2023-08-21 | $0.5595000 | $0.5426000 | $0.5595000 | $0.5115000 |
| 2023-08-22 | $0.5426000 | $0.5369000 | $0.5487000 | $0.5265000 |
| 2023-08-23 | $0.5369000 | $0.5513000 | $0.5566000 | $0.5350000 |
| 2023-08-24 | $0.5513000 | $0.5480000 | $0.5550000 | $0.5412000 |
| 2023-08-25 | $0.5480000 | $0.5449000 | $0.5480000 | $0.5376000 |
| 2023-08-26 | $0.5446000 | $0.5479000 | $0.5504000 | $0.5425000 |
| 2023-08-27 | $0.5479000 | $0.5513000 | $0.5558000 | $0.5493000 |
| 2023-08-28 | $0.5515000 | $0.5499000 | $0.5572000 | $0.5443000 |
| 2023-08-29 | $0.5499000 | $0.5539000 | $0.5590000 | $0.5350000 |
| 2023-08-30 | $0.5539000 | $0.5487000 | $0.5613000 | $0.5449000 |
| 2023-08-31 | $0.5487000 | $0.5250000 | $0.5494000 | $0.5197000 |
| 2023-09-01 | $0.5250000 | $0.5235000 | $0.5284000 | $0.5160000 |
| 2023-09-02 | $0.5234000 | $0.5233000 | $0.5276000 | $0.5195000 |
| 2023-09-03 | $0.5240000 | $0.5202000 | $0.5240000 | $0.5152000 |
| 2023-09-04 | $0.5215000 | $0.5173000 | $0.5266000 | $0.5140000 |
| 2023-09-05 | $0.5173000 | $0.5274000 | $0.5321000 | $0.5156000 |
| 2023-09-06 | $0.5274000 | $0.5320000 | $0.5344000 | $0.5227000 |
| 2023-09-07 | $0.5320000 | $0.5424000 | $0.5462000 | $0.5333000 |
| 2023-09-08 | $0.5410000 | $0.5436000 | $0.5497000 | $0.5381000 |
| 2023-09-09 | $0.5436000 | $0.5404000 | $0.5491000 | $0.5404000 |
| 2023-09-10 | $0.5404000 | $0.5219000 | $0.5404000 | $0.5185000 |
| 2023-09-11 | $0.5219000 | $0.4696000 | $0.5225000 | $0.4682000 |
| 2023-09-12 | $0.4696000 | $0.4516000 | $0.4978000 | $0.4505000 |
| 2023-09-13 | $0.4516000 | $0.4516000 | $0.4545000 | $0.4425000 |
| 2023-09-14 | $0.4516000 | $0.4572000 | $0.4603000 | $0.4483000 |
| 2023-09-15 | $0.4580000 | $0.4650000 | $0.4688000 | $0.4608000 |
| 2023-09-16 | $0.4650000 | $0.4681000 | $0.4749000 | $0.4630000 |
| 2023-09-17 | $0.4681000 | $0.4556000 | $0.4688000 | $0.4521000 |
| 2023-09-18 | $0.4563000 | $0.4543000 | $0.4641000 | $0.4540000 |
| 2023-09-19 | $0.4543000 | $0.4533000 | $0.4591000 | $0.4489000 |
| 2023-09-20 | $0.4615000 | $0.4528000 | $0.4616000 | $0.4468000 |
| 2023-09-21 | $0.4499000 | $0.4570000 | $0.4584000 | $0.4393000 |
| 2023-09-22 | $0.4570000 | $0.4671000 | $0.4673000 | $0.4575000 |
| 2023-09-23 | $0.4671000 | $0.4563000 | $0.4712000 | $0.4543000 |
| 2023-09-24 | $0.4563000 | $0.4527000 | $0.4549000 | $0.4440000 |
| 2023-09-25 | $0.4534000 | $0.4629000 | $0.4659000 | $0.4534000 |
| 2023-09-26 | $0.4629000 | $0.4519000 | $0.4633000 | $0.4457000 |
| 2023-09-27 | $0.4519000 | $0.4496000 | $0.4544000 | $0.4450000 |
| 2023-09-28 | $0.4496000 | $0.4607000 | $0.4661000 | $0.4577000 |
| 2023-09-29 | $0.4607000 | $0.4696000 | $0.4761000 | $0.4620000 |
| 2023-09-30 | $0.4696000 | $0.4627000 | $0.4710000 | $0.4612000 |
| 2023-10-01 | $0.4627000 | $0.4880000 | $0.5006000 | $0.4800000 |
| 2023-10-02 | $0.4880000 | $0.4661000 | $0.4731000 | $0.4639000 |
| 2023-10-03 | $0.4661000 | $0.4540000 | $0.4664000 | $0.4530000 |
| 2023-10-04 | $0.4540000 | $0.4497000 | $0.4548000 | $0.4418000 |
| 2023-10-05 | $0.4497000 | $0.4392000 | $0.4429000 | $0.4348000 |
| 2023-10-06 | $0.4392000 | $0.4482000 | $0.4508000 | $0.4451000 |
| 2023-10-07 | $0.4482000 | $0.4420000 | $0.4487000 | $0.4378000 |
| 2023-10-08 | $0.4420000 | $0.4419000 | $0.4434000 | $0.4372000 |
| 2023-10-09 | $0.4419000 | $0.4240000 | $0.4308000 | $0.4162000 |
| 2023-10-10 | $0.4240000 | $0.4197000 | $0.4242000 | $0.4173000 |
| 2023-10-11 | $0.4252000 | $0.4157000 | $0.4252000 | $0.4100000 |
| 2023-10-12 | $0.4151000 | $0.4133000 | $0.4161000 | $0.4061000 |
| 2023-10-13 | $0.4133000 | $0.4175000 | $0.4191000 | $0.4136000 |
| 2023-10-14 | $0.4175000 | $0.4180000 | $0.4222000 | $0.4166000 |
| 2023-10-15 | $0.4180000 | $0.4121000 | $0.4211000 | $0.4121000 |
| 2023-10-16 | $0.4121000 | $0.4090000 | $0.4274000 | $0.4059000 |
| 2023-10-17 | $0.4090000 | $0.3957000 | $0.4039000 | $0.3893000 |
| 2023-10-18 | $0.3957000 | $0.3945000 | $0.3965000 | $0.3872000 |
| 2023-10-19 | $0.3945000 | $0.3960000 | $0.3980000 | $0.3917000 |
| 2023-10-20 | $0.3960000 | $0.4017000 | $0.4078000 | $0.3998000 |
| 2023-10-21 | $0.4017000 | $0.4132000 | $0.4197000 | $0.4057000 |
| 2023-10-22 | $0.4132000 | $0.4087000 | $0.4255000 | $0.4081000 |
| 2023-10-23 | $0.4094000 | $0.4414000 | $0.4679000 | $0.4093000 |
| 2023-10-24 | $0.4414000 | $0.4404000 | $0.4830000 | $0.4320000 |
| 2023-10-25 | $0.4404000 | $0.4722000 | $0.5289000 | $0.4365000 |
| 2023-10-26 | $0.4722000 | $0.4917000 | $0.5309000 | $0.4722000 |
| 2023-10-27 | $0.4917000 | $0.4799000 | $0.4956000 | $0.4763000 |
| 2023-10-28 | $0.4799000 | $0.4913000 | $0.5031000 | $0.4799000 |
| 2023-10-29 | $0.4913000 | $0.4963000 | $0.4966000 | $0.4849000 |
| 2023-10-30 | $0.4963000 | $0.5029000 | $0.6324000 | $0.4876000 |
| 2023-10-31 | $0.5029000 | $0.4598000 | $0.5051000 | $0.4534000 |
| 2023-11-01 | $0.4598000 | $0.4775000 | $0.5000000 | $0.4035000 |
| 2023-11-02 | $0.4775000 | $0.4671000 | $0.4896000 | $0.4604000 |
| 2023-11-03 | $0.4671000 | $0.4797000 | $0.4820000 | $0.4495000 |
| 2023-11-04 | $0.4797000 | $0.5288000 | $0.5512000 | $0.4772000 |
| 2023-11-05 | $0.5288000 | $0.5568000 | $0.5856000 | $0.5211000 |
| 2023-11-06 | $0.5568000 | $0.5683000 | $0.6038000 | $0.5515000 |
| 2023-11-07 | $0.5683000 | $0.5708000 | $0.6362000 | $0.5448000 |
| 2023-11-08 | $0.5708000 | $0.5499000 | $0.5779000 | $0.5499000 |
| 2023-11-09 | $0.5499000 | $0.5622000 | $0.6486000 | $0.5218000 |
| 2023-11-10 | $0.5622000 | $0.5855000 | $0.5855000 | $0.5409000 |
| 2023-11-11 | $0.5855000 | $0.5907000 | $0.6490000 | $0.5637000 |
| 2023-11-12 | $0.5907000 | $0.6023000 | $0.6600000 | $0.5352000 |
| 2023-11-13 | $0.6023000 | $0.5636000 | $0.6191000 | $0.5636000 |
| 2023-11-14 | $0.5636000 | $0.5383000 | $0.5710000 | $0.5200000 |
| 2023-11-15 | $0.5383000 | $0.5688000 | $0.5966000 | $0.5280000 |
| 2023-11-16 | $0.5688000 | $0.5352000 | $0.6084000 | $0.5343000 |
| 2023-11-17 | $0.5352000 | $0.5361000 | $0.5553000 | $0.5134000 |
| 2023-11-18 | $0.5361000 | $0.5303000 | $0.5392000 | $0.5152000 |
| 2023-11-19 | $0.5282000 | $0.5617000 | $0.5651000 | $0.5337000 |
| 2023-11-20 | $0.5617000 | $0.5505000 | $0.6598000 | $0.5505000 |
| 2023-11-21 | $0.5505000 | $0.5066000 | $0.5920000 | $0.5001000 |
| 2023-11-22 | $0.5066000 | $0.5318000 | $0.5393000 | $0.5034000 |
| 2023-11-23 | $0.5318000 | $0.5296000 | $0.5522000 | $0.5186000 |
| 2023-11-24 | $0.5296000 | $0.5494000 | $0.5945000 | $0.5238000 |
| 2023-11-25 | $0.5494000 | $0.5566000 | $0.5993000 | $0.5279000 |
| 2023-11-26 | $0.5566000 | $0.5508000 | $0.5641000 | $0.5330000 |
| 2023-11-27 | $0.5508000 | $0.5439000 | $0.5622000 | $0.5248000 |
| 2023-11-28 | $0.5439000 | $0.5580000 | $0.5834000 | $0.5259000 |
| 2023-11-29 | $0.5580000 | $0.5521000 | $0.5687000 | $0.5381000 |
| 2023-11-30 | $0.5521000 | $0.5618000 | $0.5727000 | $0.5521000 |
| 2023-12-01 | $0.5618000 | $0.5898000 | $0.6600000 | $0.5538000 |
| 2023-12-02 | $0.5898000 | $0.5921000 | $0.5985000 | $0.5824000 |
| 2023-12-03 | $0.5921000 | $0.5789000 | $0.5985000 | $0.5738000 |
| 2023-12-04 | $0.5789000 | $0.5688000 | $0.6065000 | $0.5160000 |
| 2023-12-05 | $0.5688000 | $0.5757000 | $0.6060000 | $0.5205000 |
| 2023-12-06 | $0.5757000 | $0.5528000 | $0.6010000 | $0.5330000 |
| 2023-12-07 | $0.5528000 | $0.5901000 | $0.6398000 | $0.5414000 |
| 2023-12-08 | $0.5901000 | $0.5716000 | $0.6460000 | $0.5599000 |
| 2023-12-09 | $0.5716000 | $0.5655000 | $0.6100000 | $0.4992000 |
| 2023-12-10 | $0.5655000 | $0.5620000 | $0.5687000 | $0.5352000 |
| 2023-12-11 | $0.5620000 | $0.5300000 | $0.5676000 | $0.5099000 |
| 2023-12-12 | $0.5300000 | $0.5249000 | $0.5488000 | $0.5129000 |
| 2023-12-13 | $0.5249000 | $0.5265000 | $0.5300000 | $0.4940000 |
| 2023-12-14 | $0.5265000 | $0.5444000 | $0.6080000 | $0.5241000 |
| 2023-12-15 | $0.5444000 | $0.5125000 | $0.5700000 | $0.5125000 |
| 2023-12-16 | $0.5125000 | $0.5237000 | $0.5333000 | $0.5106000 |
| 2023-12-17 | $0.5237000 | $0.5085000 | $0.5273000 | $0.5085000 |
| 2023-12-18 | $0.5085000 | $0.5020000 | $0.5090000 | $0.4501000 |
| 2023-12-19 | $0.5020000 | $0.5064000 | $0.5203000 | $0.5004000 |
| 2023-12-20 | $0.5064000 | $0.5189000 | $0.5227000 | $0.5017000 |
| 2023-12-21 | $0.5189000 | $0.5268000 | $0.5317000 | $0.5174000 |
| 2023-12-22 | $0.5268000 | $0.5644000 | $0.5687000 | $0.5262000 |
| 2023-12-23 | $0.5644000 | $0.5763000 | $0.5951000 | $0.5550000 |
| 2023-12-24 | $0.5763000 | $0.5824000 | $0.6188000 | $0.5750000 |
| 2023-12-25 | $0.5824000 | $0.6425000 | $0.6487000 | $0.5822000 |
| 2023-12-26 | $0.6425000 | $0.6615000 | $0.6716000 | $0.6090000 |
| 2023-12-27 | $0.6615000 | $0.6730000 | $0.7013000 | $0.6351000 |
| 2023-12-28 | $0.6730000 | $0.6441000 | $0.6969000 | $0.6390000 |
| 2023-12-29 | $0.6441000 | $0.6262000 | $0.6498000 | $0.6096000 |
| 2023-12-30 | $0.6262000 | $0.6249000 | $0.6476000 | $0.6198000 |
| 2023-12-31 | $0.6249000 | $0.6093000 | $0.6281000 | $0.6014000 |
| 2024-01-01 | $0.6093000 | $0.6219000 | $0.6226000 | $0.5873000 |
| 2024-01-02 | $0.6219000 | $0.6207000 | $0.6559000 | $0.6130000 |
| 2024-01-03 | $0.6207000 | $0.5648000 | $0.6599000 | $0.5309000 |
| 2024-01-04 | $0.5648000 | $0.5694000 | $0.5821000 | $0.5571000 |
| 2024-01-05 | $0.5694000 | $0.5410000 | $0.5725000 | $0.5246000 |
| 2024-01-06 | $0.5410000 | $0.5318000 | $0.5417000 | $0.5168000 |
| 2024-01-07 | $0.5318000 | $0.5088000 | $0.5408000 | $0.5042000 |
| 2024-01-08 | $0.5088000 | $0.5352000 | $0.5372000 | $0.4840000 |
| 2024-01-09 | $0.5352000 | $0.5205000 | $0.5378000 | $0.5032000 |
| 2024-01-10 | $0.5205000 | $0.5537000 | $0.5602000 | $0.5119000 |
| 2024-01-11 | $0.5537000 | $0.5833000 | $0.6119000 | $0.5466000 |
| 2024-01-12 | $0.5833000 | $0.5626000 | $0.5922000 | $0.5502000 |
| 2024-01-13 | $0.5626000 | $0.5706000 | $0.5755000 | $0.5429000 |
| 2024-01-14 | $0.5706000 | $0.5618000 | $0.5810000 | $0.5613000 |
| 2024-01-15 | $0.5618000 | $0.5679000 | $0.5800000 | $0.5611000 |
| 2024-01-16 | $0.5679000 | $0.6154000 | $0.6222000 | $0.5661000 |
| 2024-01-17 | $0.6154000 | $0.6071000 | $0.6333000 | $0.6039000 |
| 2024-01-18 | $0.6071000 | $0.5433000 | $0.6105000 | $0.5361000 |
| 2024-01-19 | $0.5433000 | $0.5349000 | $0.5538000 | $0.5197000 |
| 2024-01-20 | $0.5349000 | $0.5513000 | $0.5617000 | $0.5326000 |
| 2024-01-21 | $0.5513000 | $0.5458000 | $0.5681000 | $0.5270000 |
| 2024-01-22 | $0.5458000 | $0.5220000 | $0.5728000 | $0.5082000 |
| 2024-01-23 | $0.5220000 | $0.5057000 | $0.5403000 | $0.4911000 |
| 2024-01-24 | $0.5057000 | $0.5167000 | $0.5249000 | $0.5030000 |
| 2024-01-25 | $0.5167000 | $0.5031000 | $0.5220000 | $0.4958000 |
| 2024-01-26 | $0.5031000 | $0.5174000 | $0.5253000 | $0.5007000 |
| 2024-01-27 | $0.5174000 | $0.5330000 | $0.5379000 | $0.5136000 |
| 2024-01-28 | $0.5330000 | $0.5170000 | $0.5381000 | $0.5114000 |
| 2024-01-29 | $0.5170000 | $0.5327000 | $0.5549000 | $0.5136000 |
| 2024-01-30 | $0.5327000 | $0.5358000 | $0.5458000 | $0.5323000 |
| 2024-01-31 | $0.5358000 | $0.5179000 | $0.5391000 | $0.5147000 |
| 2024-02-01 | $0.5179000 | $0.5223000 | $0.5238000 | $0.5114000 |
| 2024-02-02 | $0.5223000 | $0.5254000 | $0.5313000 | $0.5218000 |
| 2024-02-03 | $0.5254000 | $0.5172000 | $0.5283000 | $0.5163000 |
| 2024-02-04 | $0.5163000 | $0.5049000 | $0.5168000 | $0.5037000 |
| 2024-02-05 | $0.5050000 | $0.5034000 | $0.5145000 | $0.5013000 |
| 2024-02-06 | $0.5034000 | $0.4957000 | $0.5073000 | $0.4917000 |
| 2024-02-07 | $0.4957000 | $0.5473000 | $0.5537000 | $0.4957000 |
| 2024-02-08 | $0.5473000 | $0.5377000 | $0.5579000 | $0.5339000 |
| 2024-02-09 | $0.5377000 | $0.5555000 | $0.5577000 | $0.5353000 |
| 2024-02-10 | $0.5552000 | $0.5627000 | $0.5687000 | $0.5452000 |
| 2024-02-11 | $0.5632000 | $0.5673000 | $0.6112000 | $0.5581000 |
| 2024-02-12 | $0.5673000 | $0.5724000 | $0.5751000 | $0.5531000 |
| 2024-02-13 | $0.5724000 | $0.5735000 | $0.5840000 | $0.5613000 |
| 2024-02-14 | $0.5735000 | $0.6057000 | $0.6117000 | $0.5692000 |
| 2024-02-15 | $0.6057000 | $0.6227000 | $0.6284000 | $0.6036000 |
| 2024-02-16 | $0.6227000 | $0.5991000 | $0.6295000 | $0.5872000 |
| 2024-02-17 | $0.5991000 | $0.6213000 | $0.6275000 | $0.5944000 |
| 2024-02-18 | $0.6213000 | $0.6912000 | $0.7374000 | $0.6198000 |
| 2024-02-19 | $0.6912000 | $0.7111000 | $0.7265000 | $0.6831000 |
| 2024-02-20 | $0.7111000 | $0.6711000 | $0.7114000 | $0.6407000 |
| 2024-02-21 | $0.6711000 | $0.6630000 | $0.6822000 | $0.6261000 |
| 2024-02-22 | $0.6630000 | $0.6513000 | $0.6886000 | $0.6440000 |
| 2024-02-23 | $0.6513000 | $0.6460000 | $0.6632000 | $0.6297000 |
| 2024-02-24 | $0.6460000 | $0.6643000 | $0.6733000 | $0.6073000 |
| 2024-02-25 | $0.6643000 | $0.6572000 | $0.6762000 | $0.6533000 |
| 2024-02-26 | $0.6572000 | $0.6747000 | $0.6803000 | $0.6486000 |
| 2024-02-27 | $0.6747000 | $0.6808000 | $0.6906000 | $0.6693000 |
| 2024-02-28 | $0.6808000 | $0.6563000 | $0.7071000 | $0.6315000 |
| 2024-02-29 | $0.6563000 | $0.6753000 | $0.7177000 | $0.6546000 |
| 2024-03-01 | $0.6753000 | $0.7214000 | $0.7532000 | $0.6721000 |
| 2024-03-02 | $0.7214000 | $0.7353000 | $0.7354000 | $0.7066000 |
| 2024-03-03 | $0.7353000 | $0.7074000 | $0.7354000 | $0.6931000 |
| 2024-03-04 | $0.7074000 | $0.6899000 | $0.7209000 | $0.6779000 |
| 2024-03-05 | $0.6899000 | $0.6467000 | $0.7205000 | $0.5731000 |
| 2024-03-06 | $0.6467000 | $0.6901000 | $0.6954000 | $0.6338000 |
| 2024-03-07 | $0.6901000 | $0.7341000 | $0.7414000 | $0.6813000 |
| 2024-03-08 | $0.7341000 | $0.7334000 | $0.7466000 | $0.6206000 |
| 2024-03-09 | $0.7334000 | $0.7465000 | $0.7697000 | $0.7261000 |
| 2024-03-10 | $0.7465000 | $0.7666000 | $0.7666000 | $0.7266000 |
| 2024-03-11 | $0.7666000 | $0.8185000 | $0.8325000 | $0.7565000 |
| 2024-03-12 | $0.8185000 | $0.8370000 | $0.8473000 | $0.7871000 |
| 2024-03-13 | $0.8370000 | $0.8424000 | $0.8925000 | $0.7549000 |
| 2024-03-14 | $0.8424000 | $0.8287000 | $0.8518000 | $0.7846000 |
| 2024-03-15 | $0.8287000 | $0.8014000 | $0.8438000 | $0.7534000 |
| 2024-03-16 | $0.8014000 | $0.7612000 | $0.8358000 | $0.7463000 |
| 2024-03-17 | $0.7612000 | $0.7900000 | $0.7922000 | $0.7257000 |
| 2024-03-18 | $0.7900000 | $0.7595000 | $0.8723000 | $0.7565000 |
| 2024-03-19 | $0.7595000 | $0.6830000 | $0.7688000 | $0.6703000 |
| 2024-03-20 | $0.6830000 | $0.7226000 | $0.7270000 | $0.6475000 |
| 2024-03-21 | $0.7226000 | $0.7341000 | $0.7510000 | $0.7163000 |
| 2024-03-22 | $0.7341000 | $0.7299000 | $0.7636000 | $0.7155000 |
| 2024-03-23 | $0.7299000 | $0.7227000 | $0.7405000 | $0.7226000 |
| 2024-03-24 | $0.7227000 | $0.7345000 | $0.7381000 | $0.7155000 |
| 2024-03-25 | $0.7345000 | $0.7467000 | $0.7708000 | $0.7311000 |
| 2024-03-26 | $0.7467000 | $0.7644000 | $0.7844000 | $0.7433000 |
| 2024-03-27 | $0.7644000 | $0.7288000 | $0.7756000 | $0.7182000 |
| 2024-03-28 | $0.7288000 | $0.7677000 | $0.7902000 | $0.7200000 |
| 2024-03-29 | $0.7677000 | $0.7721000 | $0.7733000 | $0.7335000 |
| 2024-03-30 | $0.7721000 | $0.7588000 | $0.7835000 | $0.7504000 |
| 2024-03-31 | $0.7588000 | $0.7698000 | $0.7836000 | $0.7526000 |
| 2024-04-01 | $0.7698000 | $0.7499000 | $0.9280000 | $0.6964000 |
| 2024-04-02 | $0.7499000 | $0.7045000 | $0.7527000 | $0.6847000 |
| 2024-04-03 | $0.7045000 | $0.7382000 | $0.8033000 | $0.6966000 |
| 2024-04-04 | $0.7382000 | $0.7635000 | $0.7917000 | $0.7241000 |
| 2024-04-05 | $0.7635000 | $0.7431000 | $0.7728000 | $0.7237000 |
| 2024-04-06 | $0.7431000 | $0.7467000 | $0.7504000 | $0.7391000 |
| 2024-04-07 | $0.7467000 | $0.7681000 | $0.7839000 | $0.7420000 |
| 2024-04-08 | $0.7681000 | $0.8052000 | $0.8273000 | $0.7157000 |
| 2024-04-09 | $0.8052000 | $0.7530000 | $0.8074000 | $0.7487000 |
| 2024-04-10 | $0.7530000 | $0.7424000 | $0.7573000 | $0.7121000 |
| 2024-04-11 | $0.7424000 | $0.7226000 | $0.7446000 | $0.7165000 |
| 2024-04-12 | $0.7226000 | $0.5801000 | $0.7317000 | $0.5514000 |
| 2024-04-13 | $0.5801000 | $0.4999000 | $0.5843000 | $0.4521000 |
| 2024-04-14 | $0.4999000 | $0.5207000 | $0.5240000 | $0.4743000 |
| 2024-04-15 | $0.5207000 | $0.5107000 | $0.5427000 | $0.4974000 |
| 2024-04-16 | $0.5107000 | $0.5141000 | $0.5177000 | $0.4917000 |
| 2024-04-17 | $0.5141000 | $0.5093000 | $0.5180000 | $0.4923000 |
| 2024-04-18 | $0.5093000 | $0.5197000 | $0.5224000 | $0.4959000 |
| 2024-04-19 | $0.5197000 | $0.5106000 | $0.5284000 | $0.4852000 |
| 2024-04-20 | $0.5106000 | $0.5374000 | $0.5397000 | $0.5050000 |
| 2024-04-21 | $0.5374000 | $0.5395000 | $0.5421000 | $0.5244000 |
| 2024-04-22 | $0.5395000 | $0.5607000 | $0.5668000 | $0.5344000 |
| 2024-04-23 | $0.5607000 | $0.5519000 | $0.5734000 | $0.5485000 |
| 2024-04-24 | $0.5519000 | $0.5406000 | $0.5662000 | $0.5356000 |
| 2024-04-25 | $0.5406000 | $0.5400000 | $0.5510000 | $0.5252000 |
| 2024-04-26 | $0.5400000 | $0.5278000 | $0.5418000 | $0.5252000 |
| 2024-04-27 | $0.5278000 | $0.5303000 | $0.5342000 | $0.5054000 |
| 2024-04-28 | $0.5303000 | $0.5292000 | $0.5423000 | $0.5274000 |
| 2024-04-29 | $0.5292000 | $0.5211000 | $0.5330000 | $0.5062000 |
| 2024-04-30 | $0.5211000 | $0.4966000 | $0.5321000 | $0.4784000 |
| 2024-05-01 | $0.4966000 | $0.4958000 | $0.5006000 | $0.4754000 |
| 2024-05-02 | $0.4958000 | $0.5083000 | $0.5195000 | $0.4951000 |
| 2024-05-03 | $0.5083000 | $0.5216000 | $0.5254000 | $0.5017000 |
| 2024-05-04 | $0.5216000 | $0.5125000 | $0.5242000 | $0.4993000 |
| 2024-05-05 | $0.5125000 | $0.5101000 | $0.5238000 | $0.5006000 |
| 2024-05-06 | $0.5101000 | $0.4883000 | $0.5148000 | $0.4866000 |
| 2024-05-07 | $0.4883000 | $0.4759000 | $0.4927000 | $0.4758000 |
| 2024-05-08 | $0.4759000 | $0.4708000 | $0.4777000 | $0.4641000 |
| 2024-05-09 | $0.4708000 | $0.4840000 | $0.4875000 | $0.4658000 |
| 2024-05-10 | $0.4840000 | $0.4609000 | $0.4874000 | $0.4402000 |
| 2024-05-11 | $0.4609000 | $0.4682000 | $0.4720000 | $0.4580000 |
| 2024-05-12 | $0.4682000 | $0.4664000 | $0.4764000 | $0.4659000 |
| 2024-05-13 | $0.4664000 | $0.4560000 | $0.4706000 | $0.4444000 |
| 2024-05-14 | $0.4560000 | $0.4357000 | $0.4607000 | $0.4344000 |
| 2024-05-15 | $0.4357000 | $0.4567000 | $0.4601000 | $0.4341000 |
| 2024-05-16 | $0.4567000 | $0.4492000 | $0.4592000 | $0.4301000 |
| 2024-05-17 | $0.4492000 | $0.4650000 | $0.4713000 | $0.4477000 |
| 2024-05-18 | $0.4650000 | $0.4558000 | $0.4684000 | $0.4538000 |
| 2024-05-19 | $0.4558000 | $0.4416000 | $0.4638000 | $0.4385000 |
| 2024-05-20 | $0.4416000 | $0.4689000 | $0.4696000 | $0.4370000 |
| 2024-05-21 | $0.4689000 | $0.4568000 | $0.4921000 | $0.4525000 |
| 2024-05-22 | $0.4568000 | $0.4848000 | $0.5210000 | $0.4453000 |
| 2024-05-23 | $0.4848000 | $0.4909000 | $0.5186000 | $0.4670000 |
| 2024-05-24 | $0.4909000 | $0.5189000 | $0.5242000 | $0.4800000 |
| 2024-05-25 | $0.5189000 | $0.5108000 | $0.5251000 | $0.5067000 |
| 2024-05-26 | $0.5108000 | $0.4978000 | $0.5111000 | $0.4932000 |
| 2024-05-27 | $0.4978000 | $0.5176000 | $0.5230000 | $0.4962000 |
| 2024-05-28 | $0.5176000 | $0.5019000 | $0.5186000 | $0.4904000 |
| 2024-05-29 | $0.5019000 | $0.4890000 | $0.5087000 | $0.4866000 |
| 2024-05-30 | $0.4890000 | $0.7253000 | $1.06 | $0.4820000 |
| 2024-05-31 | $0.7253000 | $0.7081000 | $0.7430000 | $0.6801000 |
| 2024-06-01 | $0.7081000 | $0.7461000 | $0.7530000 | $0.6951000 |
| 2024-06-02 | $0.7461000 | $0.7021000 | $0.7477000 | $0.6948000 |
| 2024-06-03 | $0.7021000 | $0.6535000 | $0.7045000 | $0.6496000 |
| 2024-06-04 | $0.6535000 | $0.6521000 | $0.6555000 | $0.6256000 |
| 2024-06-05 | $0.6521000 | $0.6543000 | $0.6618000 | $0.6446000 |
| 2024-06-06 | $0.6543000 | $0.6383000 | $0.6692000 | $0.6288000 |
| 2024-06-07 | $0.6383000 | $0.5785000 | $0.6428000 | $0.5307000 |
| 2024-06-08 | $0.5785000 | $0.5593000 | $0.5861000 | $0.5552000 |
| 2024-06-09 | $0.5593000 | $0.5661000 | $0.5665000 | $0.5511000 |
| 2024-06-10 | $0.5661000 | $0.5587000 | $0.5746000 | $0.5456000 |
| 2024-06-11 | $0.5587000 | $0.5449000 | $0.5764000 | $0.5363000 |
| 2024-06-12 | $0.5449000 | $0.5606000 | $0.5742000 | $0.5317000 |
| 2024-06-13 | $0.5606000 | $0.5353000 | $0.5613000 | $0.5315000 |
| 2024-06-14 | $0.5353000 | $0.5198000 | $0.5425000 | $0.5078000 |
| 2024-06-15 | $0.5198000 | $0.5271000 | $0.5335000 | $0.5129000 |
| 2024-06-16 | $0.5271000 | $0.5207000 | $0.5281000 | $0.5147000 |
| 2024-06-17 | $0.5207000 | $0.4605000 | $0.5237000 | $0.4549000 |
| 2024-06-18 | $0.4605000 | $0.4244000 | $0.4619000 | $0.4058000 |
| 2024-06-19 | $0.4244000 | $0.4251000 | $0.4360000 | $0.4173000 |
| 2024-06-20 | $0.4251000 | $0.4186000 | $0.4475000 | $0.4180000 |
| 2024-06-21 | $0.4186000 | $0.4092000 | $0.4215000 | $0.4034000 |
| 2024-06-22 | $0.4092000 | $0.4093000 | $0.4112000 | $0.4025000 |
| 2024-06-23 | $0.4093000 | $0.3899000 | $0.4138000 | $0.3892000 |
| 2024-06-24 | $0.3899000 | $0.3896000 | $0.3942000 | $0.3698000 |
| 2024-06-25 | $0.3896000 | $0.3925000 | $0.4004000 | $0.3870000 |
| 2024-06-26 | $0.3925000 | $0.3824000 | $0.3952000 | $0.3798000 |
| 2024-06-27 | $0.3824000 | $0.3832000 | $0.3882000 | $0.3716000 |
| 2024-06-28 | $0.3832000 | $0.3728000 | $0.3885000 | $0.3712000 |
| 2024-06-29 | $0.3728000 | $0.3640000 | $0.3801000 | $0.3618000 |
| 2024-06-30 | $0.3640000 | $0.3812000 | $0.3878000 | $0.3578000 |
| 2024-07-01 | $0.3812000 | $0.4072000 | $0.4180000 | $0.3812000 |
| 2024-07-02 | $0.4072000 | $0.4094000 | $0.4182000 | $0.4048000 |
| 2024-07-03 | $0.4094000 | $0.3971000 | $0.4270000 | $0.3876000 |
| 2024-07-04 | $0.3971000 | $0.3512000 | $0.4014000 | $0.3497000 |
| 2024-07-05 | $0.3512000 | $0.3445000 | $0.3513000 | $0.3111000 |
| 2024-07-06 | $0.3445000 | $0.3595000 | $0.3619000 | $0.3417000 |
| 2024-07-07 | $0.3595000 | $0.3356000 | $0.3598000 | $0.3347000 |
| 2024-07-08 | $0.3356000 | $0.3406000 | $0.3514000 | $0.3232000 |
| 2024-07-09 | $0.3406000 | $0.3752000 | $0.3891000 | $0.3371000 |
| 2024-07-10 | $0.3752000 | $0.3690000 | $0.3826000 | $0.3653000 |
| 2024-07-11 | $0.3690000 | $0.3557000 | $0.3727000 | $0.3543000 |
| 2024-07-12 | $0.3557000 | $0.3610000 | $0.3614000 | $0.3491000 |
| 2024-07-13 | $0.3610000 | $0.3658000 | $0.3682000 | $0.3600000 |
| 2024-07-14 | $0.3658000 | $0.3683000 | $0.3699000 | $0.3611000 |
| 2024-07-15 | $0.3683000 | $0.3817000 | $0.3827000 | $0.3673000 |
| 2024-07-16 | $0.3817000 | $0.3774000 | $0.3842000 | $0.3621000 |
| 2024-07-17 | $0.3774000 | $0.3834000 | $0.3946000 | $0.3774000 |
| 2024-07-18 | $0.3834000 | $0.3837000 | $0.3950000 | $0.3756000 |
| 2024-07-19 | $0.3837000 | $0.3936000 | $0.3939000 | $0.3768000 |
| 2024-07-20 | $0.3936000 | $0.4157000 | $0.4193000 | $0.3893000 |
| 2024-07-21 | $0.4157000 | $0.4138000 | $0.4189000 | $0.4003000 |
| 2024-07-22 | $0.4138000 | $0.3921000 | $0.4148000 | $0.3909000 |
| 2024-07-23 | $0.3921000 | $0.3759000 | $0.3981000 | $0.3720000 |
| 2024-07-24 | $0.3759000 | $0.3704000 | $0.3845000 | $0.3677000 |
| 2024-07-25 | $0.3704000 | $0.3629000 | $0.3718000 | $0.3530000 |
| 2024-07-26 | $0.3629000 | $0.3780000 | $0.3780000 | $0.3620000 |
| 2024-07-27 | $0.3780000 | $0.3802000 | $0.3824000 | $0.3710000 |
| 2024-07-28 | $0.3802000 | $0.3726000 | $0.3807000 | $0.3685000 |
| 2024-07-29 | $0.3726000 | $0.3726000 | $0.3799000 | $0.3693000 |
| 2024-07-30 | $0.3726000 | $0.3639000 | $0.3744000 | $0.3592000 |
| 2024-07-31 | $0.3639000 | $0.3566000 | $0.3690000 | $0.3557000 |
| 2024-08-01 | $0.3566000 | $0.3492000 | $0.3590000 | $0.3327000 |
| 2024-08-02 | $0.3492000 | $0.3292000 | $0.3552000 | $0.3271000 |
| 2024-08-03 | $0.3292000 | $0.3190000 | $0.3339000 | $0.3184000 |
| 2024-08-04 | $0.3190000 | $0.3008000 | $0.3239000 | $0.2947000 |
| 2024-08-05 | $0.3008000 | $0.2836000 | $0.3033000 | $0.2572000 |
| 2024-08-06 | $0.2836000 | $0.2950000 | $0.2990000 | $0.2836000 |
| 2024-08-07 | $0.2950000 | $0.2894000 | $0.3027000 | $0.2856000 |
| 2024-08-08 | $0.2894000 | $0.3144000 | $0.3163000 | $0.2850000 |
| 2024-08-09 | $0.3144000 | $0.3144000 | $0.3190000 | $0.3093000 |
| 2024-08-10 | $0.3144000 | $0.3346000 | $0.3405000 | $0.3118000 |
| 2024-08-11 | $0.3346000 | $0.3430000 | $0.4005000 | $0.3345000 |
| 2024-08-12 | $0.3430000 | $0.3467000 | $0.3516000 | $0.3344000 |
| 2024-08-13 | $0.3467000 | $0.3438000 | $0.3487000 | $0.3335000 |
| 2024-08-14 | $0.3438000 | $0.3311000 | $0.3447000 | $0.3270000 |
| 2024-08-15 | $0.3311000 | $0.3220000 | $0.3352000 | $0.3179000 |
| 2024-08-16 | $0.3220000 | $0.3140000 | $0.3236000 | $0.3093000 |
| 2024-08-17 | $0.3140000 | $0.3210000 | $0.3212000 | $0.3119000 |
| 2024-08-18 | $0.3210000 | $0.3159000 | $0.3243000 | $0.3145000 |
| 2024-08-19 | $0.3159000 | $0.3217000 | $0.3223000 | $0.3115000 |
| 2024-08-20 | $0.3217000 | $0.3149000 | $0.3259000 | $0.3138000 |
| 2024-08-21 | $0.3149000 | $0.3198000 | $0.3208000 | $0.3087000 |
| 2024-08-22 | $0.3198000 | $0.3249000 | $0.3293000 | $0.3192000 |
| 2024-08-23 | $0.3249000 | $0.3408000 | $0.3420000 | $0.3243000 |
| 2024-08-24 | $0.3408000 | $0.3502000 | $0.3656000 | $0.3393000 |
| 2024-08-25 | $0.3502000 | $0.3365000 | $0.3511000 | $0.3324000 |
| 2024-08-26 | $0.3365000 | $0.3191000 | $0.3376000 | $0.3175000 |
| 2024-08-27 | $0.3191000 | $0.2982000 | $0.3222000 | $0.2959000 |
| 2024-08-28 | $0.2982000 | $0.2949000 | $0.3061000 | $0.2901000 |
| 2024-08-29 | $0.2949000 | $0.2931000 | $0.3042000 | $0.2891000 |
| 2024-08-30 | $0.2931000 | $0.2935000 | $0.2960000 | $0.2842000 |
| 2024-08-31 | $0.2935000 | $0.2888000 | $0.2954000 | $0.2860000 |
| 2024-09-01 | $0.2888000 | $0.2772000 | $0.2889000 | $0.2748000 |
| 2024-09-02 | $0.2772000 | $0.2877000 | $0.2881000 | $0.2741000 |
| 2024-09-03 | $0.2877000 | $0.2757000 | $0.2906000 | $0.2756000 |
| 2024-09-04 | $0.2757000 | $0.2785000 | $0.2853000 | $0.2639000 |
| 2024-09-05 | $0.2785000 | $0.2718000 | $0.2858000 | $0.2696000 |
| 2024-09-06 | $0.2718000 | $0.2634000 | $0.2800000 | $0.2569000 |
| 2024-09-07 | $0.2634000 | $0.2695000 | $0.2721000 | $0.2621000 |
| 2024-09-08 | $0.2695000 | $0.2740000 | $0.2775000 | $0.2684000 |
| 2024-09-09 | $0.2740000 | $0.2805000 | $0.2814000 | $0.2721000 |
| 2024-09-10 | $0.2805000 | $0.2869000 | $0.2882000 | $0.2787000 |
| 2024-09-11 | $0.2869000 | $0.2775000 | $0.2870000 | $0.2736000 |
| 2024-09-12 | $0.2775000 | $0.2884000 | $0.2951000 | $0.2775000 |
| 2024-09-13 | $0.2884000 | $0.2953000 | $0.2985000 | $0.2847000 |
| 2024-09-14 | $0.2953000 | $0.2908000 | $0.2959000 | $0.2885000 |
| 2024-09-15 | $0.2908000 | $0.3012000 | $0.3196000 | $0.2904000 |
| 2024-09-16 | $0.3012000 | $0.2940000 | $0.3023000 | $0.2859000 |
| 2024-09-17 | $0.2940000 | $0.3078000 | $0.3078000 | $0.2866000 |
| 2024-09-18 | $0.3078000 | $0.3206000 | $0.3208000 | $0.2970000 |
| 2024-09-19 | $0.3206000 | $0.3324000 | $0.3344000 | $0.3173000 |
| 2024-09-20 | $0.3324000 | $0.3314000 | $0.3416000 | $0.3215000 |
| 2024-09-21 | $0.3314000 | $0.3384000 | $0.3402000 | $0.3215000 |
| 2024-09-22 | $0.3384000 | $0.3244000 | $0.3432000 | $0.3194000 |
| 2024-09-23 | $0.3244000 | $0.3329000 | $0.3414000 | $0.3204000 |
| 2024-09-24 | $0.3329000 | $0.3485000 | $0.3609000 | $0.3310000 |
| 2024-09-25 | $0.3485000 | $0.3427000 | $0.3544000 | $0.3368000 |
| 2024-09-26 | $0.3427000 | $0.3508000 | $0.3540000 | $0.3367000 |
| 2024-09-27 | $0.3508000 | $0.3485000 | $0.3575000 | $0.3434000 |
| 2024-09-28 | $0.3485000 | $0.3394000 | $0.3516000 | $0.3277000 |
| 2024-09-29 | $0.3394000 | $0.3413000 | $0.3432000 | $0.3329000 |
| 2024-09-30 | $0.3413000 | $0.3242000 | $0.3426000 | $0.3232000 |
| 2024-10-01 | $0.3242000 | $0.2996000 | $0.3330000 | $0.2928000 |
| 2024-10-02 | $0.2996000 | $0.2881000 | $0.3072000 | $0.2844000 |
| 2024-10-03 | $0.2881000 | $0.2826000 | $0.2935000 | $0.2773000 |
| 2024-10-04 | $0.2826000 | $0.2947000 | $0.2955000 | $0.2810000 |
| 2024-10-05 | $0.2947000 | $0.2951000 | $0.2990000 | $0.2915000 |
| 2024-10-06 | $0.2951000 | $0.3000000 | $0.3016000 | $0.2935000 |
| 2024-10-07 | $0.3000000 | $0.2930000 | $0.3041000 | $0.2928000 |
| 2024-10-08 | $0.2930000 | $0.2925000 | $0.2966000 | $0.2888000 |
| 2024-10-09 | $0.2925000 | $0.2845000 | $0.2963000 | $0.2833000 |
| 2024-10-10 | $0.2845000 | $0.2861000 | $0.2882000 | $0.2781000 |
| 2024-10-11 | $0.2861000 | $0.2964000 | $0.2974000 | $0.2842000 |
| 2024-10-12 | $0.2964000 | $0.2990000 | $0.3008000 | $0.2948000 |
| 2024-10-13 | $0.2990000 | $0.3069000 | $0.3096000 | $0.2980000 |
| 2024-10-14 | $0.3069000 | $0.3176000 | $0.3182000 | $0.3022000 |
| 2024-10-15 | $0.3176000 | $0.3121000 | $0.3199000 | $0.3022000 |
| 2024-10-16 | $0.3121000 | $0.3050000 | $0.3121000 | $0.3022000 |
| 2024-10-17 | $0.3050000 | $0.2926000 | $0.3072000 | $0.2903000 |
| 2024-10-18 | $0.2926000 | $0.3005000 | $0.3009000 | $0.2916000 |
| 2024-10-19 | $0.3005000 | $0.2993000 | $0.3028000 | $0.2969000 |
| 2024-10-20 | $0.2993000 | $0.3116000 | $0.3117000 | $0.2957000 |
| 2024-10-21 | $0.3116000 | $0.2988000 | $0.3132000 | $0.2981000 |
| 2024-10-22 | $0.2988000 | $0.2938000 | $0.3010000 | $0.2899000 |
| 2024-10-23 | $0.2938000 | $0.2845000 | $0.2945000 | $0.2744000 |
| 2024-10-24 | $0.2845000 | $0.2864000 | $0.2887000 | $0.2815000 |
| 2024-10-25 | $0.2864000 | $0.2654000 | $0.2866000 | $0.2569000 |
| 2024-10-26 | $0.2654000 | $0.2668000 | $0.2742000 | $0.2626000 |
| 2024-10-27 | $0.2668000 | $0.2733000 | $0.2883000 | $0.2667000 |
| 2024-10-28 | $0.2733000 | $0.2672000 | $0.2733000 | $0.2613000 |
| 2024-10-29 | $0.2672000 | $0.2783000 | $0.2803000 | $0.2668000 |
| 2024-10-30 | $0.2783000 | $0.2783000 | $0.2812000 | $0.2721000 |
| 2024-10-31 | $0.2783000 | $0.2648000 | $0.2784000 | $0.2636000 |
| 2024-11-01 | $0.2648000 | $0.2641000 | $0.2702000 | $0.2598000 |
| 2024-11-02 | $0.2641000 | $0.2607000 | $0.2661000 | $0.2588000 |
| 2024-11-03 | $0.2607000 | $0.2508000 | $0.2609000 | $0.2446000 |
| 2024-11-04 | $0.2508000 | $0.2442000 | $0.2556000 | $0.2420000 |
| 2024-11-05 | $0.2442000 | $0.2525000 | $0.2564000 | $0.2439000 |
| 2024-11-06 | $0.2525000 | $0.2738000 | $0.2748000 | $0.2525000 |
| 2024-11-07 | $0.2738000 | $0.2820000 | $0.2830000 | $0.2738000 |
| 2024-11-08 | $0.2820000 | $0.2816000 | $0.2854000 | $0.2742000 |
| 2024-11-09 | $0.2816000 | $0.3656000 | $0.5122000 | $0.2812000 |
| 2024-11-10 | $0.3656000 | $0.3394000 | $0.3708000 | $0.3289000 |
| 2024-11-11 | $0.3394000 | $0.3394000 | $0.3445000 | $0.3261000 |
| 2024-11-12 | $0.3394000 | $0.3379000 | $0.3421000 | $0.3127000 |
| 2024-11-13 | $0.3379000 | $0.3159000 | $0.3399000 | $0.3076000 |
| 2024-11-14 | $0.3159000 | $0.2958000 | $0.3180000 | $0.2929000 |
| 2024-11-15 | $0.2958000 | $0.3160000 | $0.3160000 | $0.2896000 |
| 2024-11-16 | $0.3160000 | $0.3322000 | $0.3322000 | $0.3128000 |
| 2024-11-17 | $0.3322000 | $0.3114000 | $0.3322000 | $0.3077000 |
| 2024-11-18 | $0.3114000 | $0.3252000 | $0.3289000 | $0.3109000 |
| 2024-11-19 | $0.3252000 | $0.3149000 | $0.3294000 | $0.3133000 |
| 2024-11-20 | $0.3149000 | $0.3023000 | $0.3194000 | $0.2969000 |
| 2024-11-21 | $0.3023000 | $0.3183000 | $0.3203000 | $0.2938000 |
| 2024-11-22 | $0.3183000 | $0.3217000 | $0.3237000 | $0.3091000 |
| 2024-11-23 | $0.3217000 | $0.3352000 | $0.3404000 | $0.3214000 |
| 2024-11-24 | $0.3352000 | $0.3493000 | $0.3630000 | $0.3191000 |
| 2024-11-25 | $0.3493000 | $0.3550000 | $0.3791000 | $0.3378000 |
| 2024-11-26 | $0.3550000 | $0.3682000 | $0.3813000 | $0.3405000 |
| 2024-11-27 | $0.3682000 | $0.3834000 | $0.3855000 | $0.3562000 |
| 2024-11-28 | $0.3834000 | $0.3851000 | $0.3852000 | $0.3688000 |
| 2024-11-29 | $0.3851000 | $0.3870000 | $0.3873000 | $0.3605000 |
| 2024-11-30 | $0.3870000 | $0.4133000 | $0.4191000 | $0.3783000 |
| 2024-12-01 | $0.4133000 | $0.4183000 | $0.4261000 | $0.3961000 |
| 2024-12-02 | $0.4183000 | $0.4082000 | $0.4184000 | $0.3775000 |
| 2024-12-03 | $0.4082000 | $0.4055000 | $0.4190000 | $0.3703000 |
| 2024-12-04 | $0.4055000 | $0.4302000 | $0.4460000 | $0.3993000 |
| 2024-12-05 | $0.4302000 | $0.4212000 | $0.4415000 | $0.4079000 |
| 2024-12-06 | $0.4212000 | $0.4496000 | $0.4562000 | $0.4199000 |
| 2024-12-07 | $0.4496000 | $0.4416000 | $0.4521000 | $0.4303000 |
| 2024-12-08 | $0.4416000 | $0.4412000 | $0.4446000 | $0.4244000 |
| 2024-12-09 | $0.4412000 | $0.3553000 | $0.4412000 | $0.3296000 |
| 2024-12-10 | $0.3553000 | $0.3392000 | $0.3604000 | $0.3152000 |
| 2024-12-11 | $0.3392000 | $0.3694000 | $0.3716000 | $0.3271000 |
| 2024-12-12 | $0.3694000 | $0.3727000 | $0.3843000 | $0.3639000 |
| 2024-12-13 | $0.3727000 | $0.3663000 | $0.3749000 | $0.3579000 |
| 2024-12-14 | $0.3663000 | $0.3504000 | $0.3770000 | $0.3440000 |
| 2024-12-15 | $0.3504000 | $0.3592000 | $0.3599000 | $0.3386000 |
| 2024-12-16 | $0.3592000 | $0.3476000 | $0.3649000 | $0.3387000 |
| 2024-12-17 | $0.3476000 | $0.3348000 | $0.3520000 | $0.3331000 |
| 2024-12-18 | $0.3348000 | $0.3075000 | $0.3368000 | $0.3018000 |
| 2024-12-19 | $0.3075000 | $0.2937000 | $0.3171000 | $0.2818000 |
| 2024-12-20 | $0.2937000 | $0.3025000 | $0.3027000 | $0.2681000 |
| 2024-12-21 | $0.3025000 | $0.2930000 | $0.3172000 | $0.2900000 |
| 2024-12-22 | $0.2930000 | $0.2974000 | $0.3053000 | $0.2884000 |
| 2024-12-23 | $0.2974000 | $0.3115000 | $0.3131000 | $0.2928000 |
| 2024-12-24 | $0.3115000 | $0.3275000 | $0.3292000 | $0.3051000 |
| 2024-12-25 | $0.3275000 | $0.4019000 | $0.4829000 | $0.3271000 |
| 2024-12-26 | $0.4019000 | $0.3699000 | $0.4406000 | $0.3586000 |
| 2024-12-27 | $0.3699000 | $0.3585000 | $0.3861000 | $0.3551000 |
| 2024-12-28 | $0.3585000 | $0.3503000 | $0.3600000 | $0.3389000 |
| 2024-12-29 | $0.3503000 | $0.4391000 | $0.4487000 | $0.3419000 |
| 2024-12-30 | $0.4391000 | $0.3826000 | $0.4403000 | $0.3825000 |
| 2024-12-31 | $0.3826000 | $0.3693000 | $0.3911000 | $0.3629000 |
| 2025-01-01 | $0.3693000 | $0.3657000 | $0.3736000 | $0.3522000 |
| 2025-01-02 | $0.3657000 | $0.3990000 | $0.4132000 | $0.3592000 |
| 2025-01-03 | $0.3990000 | $0.4257000 | $0.4263000 | $0.3882000 |
| 2025-01-04 | $0.4257000 | $0.4600000 | $0.5140000 | $0.4233000 |
| 2025-01-05 | $0.4600000 | $0.5247000 | $0.5714000 | $0.4522000 |
| 2025-01-06 | $0.5247000 | $0.4913000 | $0.5369000 | $0.4788000 |
| 2025-01-07 | $0.4913000 | $0.4590000 | $0.5108000 | $0.4564000 |
| 2025-01-08 | $0.4590000 | $0.4287000 | $0.4613000 | $0.4108000 |
| 2025-01-09 | $0.4287000 | $0.4155000 | $0.4413000 | $0.3993000 |
| 2025-01-10 | $0.4155000 | $0.4169000 | $0.4376000 | $0.3971000 |
| 2025-01-11 | $0.4169000 | $0.4273000 | $0.4427000 | $0.4048000 |
| 2025-01-12 | $0.4273000 | $0.4587000 | $0.4958000 | $0.4230000 |
| 2025-01-13 | $0.4587000 | $0.4058000 | $0.4632000 | $0.3846000 |
| 2025-01-14 | $0.4058000 | $0.4044000 | $0.4069000 | $0.3808000 |
| 2025-01-15 | $0.4044000 | $0.4103000 | $0.4121000 | $0.3858000 |
| 2025-01-16 | $0.4103000 | $0.3900000 | $0.4103000 | $0.3847000 |
| 2025-01-17 | $0.3900000 | $0.4053000 | $0.4070000 | $0.3875000 |
| 2025-01-18 | $0.4053000 | $0.3797000 | $0.4175000 | $0.3703000 |
| 2025-01-19 | $0.3797000 | $0.3391000 | $0.3850000 | $0.3332000 |
| 2025-01-20 | $0.3391000 | $0.3444000 | $0.3657000 | $0.3294000 |
| 2025-01-21 | $0.3444000 | $0.3565000 | $0.3802000 | $0.3293000 |
| 2025-01-22 | $0.3565000 | $0.3773000 | $0.3909000 | $0.3514000 |
| 2025-01-23 | $0.3773000 | $0.3636000 | $0.3777000 | $0.3510000 |
| 2025-01-24 | $0.3636000 | $0.3632000 | $0.3776000 | $0.3428000 |
| 2025-01-25 | $0.3632000 | $0.3620000 | $0.3684000 | $0.3563000 |
| 2025-01-26 | $0.3620000 | $0.3636000 | $0.3751000 | $0.3603000 |
| 2025-01-27 | $0.3636000 | $0.3366000 | $0.3657000 | $0.3217000 |
| 2025-01-28 | $0.3366000 | $0.3175000 | $0.3408000 | $0.3150000 |
| 2025-01-29 | $0.3175000 | $0.3255000 | $0.3347000 | $0.3131000 |
| 2025-01-30 | $0.3255000 | $0.3357000 | $0.3427000 | $0.3232000 |
| 2025-01-31 | $0.3357000 | $0.3352000 | $0.3472000 | $0.3327000 |
| 2025-02-01 | $0.3352000 | $0.3070000 | $0.3377000 | $0.3057000 |
| 2025-02-02 | $0.3070000 | $0.2712000 | $0.3119000 | $0.2574000 |
| 2025-02-03 | $0.2712000 | $0.2883000 | $0.2907000 | $0.2259000 |
| 2025-02-04 | $0.2883000 | $0.2741000 | $0.2905000 | $0.2678000 |
| 2025-02-05 | $0.2741000 | $0.2677000 | $0.2789000 | $0.2649000 |
| 2025-02-06 | $0.2677000 | $0.2501000 | $0.2704000 | $0.2491000 |
| 2025-02-07 | $0.2501000 | $0.2574000 | $0.2678000 | $0.2495000 |
| 2025-02-08 | $0.2574000 | $0.2677000 | $0.2685000 | $0.2568000 |
| 2025-02-09 | $0.2677000 | $0.2686000 | $0.2799000 | $0.2619000 |
| 2025-02-10 | $0.2686000 | $0.2685000 | $0.2706000 | $0.2601000 |
| 2025-02-11 | $0.2685000 | $0.2666000 | $0.2793000 | $0.2640000 |
| 2025-02-12 | $0.2666000 | $0.2800000 | $0.2820000 | $0.2604000 |
| 2025-02-13 | $0.2800000 | $0.2719000 | $0.2817000 | $0.2691000 |
| 2025-02-14 | $0.2719000 | $0.2773000 | $0.2807000 | $0.2710000 |
| 2025-02-15 | $0.2773000 | $0.2726000 | $0.2855000 | $0.2710000 |
| 2025-02-16 | $0.2726000 | $0.2787000 | $0.2923000 | $0.2695000 |
| 2025-02-17 | $0.2787000 | $0.2825000 | $0.3008000 | $0.2787000 |
| 2025-02-18 | $0.2825000 | $0.2661000 | $0.2832000 | $0.2594000 |
| 2025-02-19 | $0.2661000 | $0.2664000 | $0.2709000 | $0.2628000 |
| 2025-02-20 | $0.2664000 | $0.2767000 | $0.2771000 | $0.2664000 |
| 2025-02-21 | $0.2767000 | $0.2688000 | $0.2847000 | $0.2654000 |
| 2025-02-22 | $0.2688000 | $0.2736000 | $0.2764000 | $0.2661000 |
| 2025-02-23 | $0.2736000 | $0.2724000 | $0.2769000 | $0.2678000 |
| 2025-02-24 | $0.2724000 | $0.2484000 | $0.2725000 | $0.2464000 |
| 2025-02-25 | $0.2484000 | $0.2465000 | $0.2496000 | $0.2350000 |
| 2025-02-26 | $0.2465000 | $0.2440000 | $0.2516000 | $0.2372000 |
| 2025-02-27 | $0.2440000 | $0.2514000 | $0.2594000 | $0.2428000 |
| 2025-02-28 | $0.2514000 | $0.2539000 | $0.2614000 | $0.2390000 |
| 2025-03-01 | $0.2539000 | $0.2533000 | $0.2551000 | $0.2472000 |
| 2025-03-02 | $0.2533000 | $0.2650000 | $0.2652000 | $0.2470000 |
| 2025-03-03 | $0.2650000 | $0.2347000 | $0.2650000 | $0.2311000 |
| 2025-03-04 | $0.2347000 | $0.2229000 | $0.2347000 | $0.2121000 |
| 2025-03-05 | $0.2229000 | $0.2281000 | $0.2289000 | $0.2191000 |
| 2025-03-06 | $0.2281000 | $0.2223000 | $0.2369000 | $0.2198000 |
| 2025-03-07 | $0.2223000 | $0.2144000 | $0.2274000 | $0.2143000 |
| 2025-03-08 | $0.2144000 | $0.2149000 | $0.2188000 | $0.2116000 |
| 2025-03-09 | $0.2149000 | $0.1936000 | $0.2186000 | $0.1930000 |
| 2025-03-10 | $0.1936000 | $0.1864000 | $0.2001000 | $0.1847000 |
| 2025-03-11 | $0.1864000 | $0.1937000 | $0.1965000 | $0.1797000 |
| 2025-03-12 | $0.1937000 | $0.2004000 | $0.2048000 | $0.1934000 |
| 2025-03-13 | $0.2004000 | $0.1976000 | $0.2069000 | $0.1939000 |
| 2025-03-14 | $0.1976000 | $0.2012000 | $0.2049000 | $0.1970000 |
| 2025-03-15 | $0.2012000 | $0.2125000 | $0.2137000 | $0.1993000 |
| 2025-03-16 | $0.2125000 | $0.2041000 | $0.2125000 | $0.2026000 |
| 2025-03-17 | $0.2041000 | $0.2133000 | $0.2153000 | $0.2040000 |
| 2025-03-18 | $0.2133000 | $0.2086000 | $0.2166000 | $0.2045000 |
| 2025-03-19 | $0.2086000 | $0.2170000 | $0.2198000 | $0.2086000 |
| 2025-03-20 | $0.2170000 | $0.2110000 | $0.2179000 | $0.2090000 |
| 2025-03-21 | $0.2110000 | $0.2199000 | $0.2220000 | $0.2088000 |
| 2025-03-22 | $0.2199000 | $0.2298000 | $0.2298000 | $0.2181000 |
| 2025-03-23 | $0.2298000 | $0.2232000 | $0.2299000 | $0.2216000 |
| 2025-03-24 | $0.2232000 | $0.2256000 | $0.2280000 | $0.2179000 |
| 2025-03-25 | $0.2256000 | $0.2245000 | $0.2282000 | $0.2193000 |
| 2025-03-26 | $0.2245000 | $0.2227000 | $0.2284000 | $0.2199000 |
| 2025-03-27 | $0.2227000 | $0.2270000 | $0.2322000 | $0.2213000 |
| 2025-03-28 | $0.2270000 | $0.2118000 | $0.2288000 | $0.2071000 |
| 2025-03-29 | $0.2118000 | $0.2027000 | $0.2135000 | $0.2021000 |
| 2025-03-30 | $0.2027000 | $0.1996000 | $0.2039000 | $0.1987000 |
| 2025-03-31 | $0.1996000 | $0.1977000 | $0.2042000 | $0.1954000 |
| 2025-04-01 | $0.1977000 | $0.1962000 | $0.2023000 | $0.1919000 |
| 2025-04-02 | $0.1962000 | $0.1853000 | $0.1972000 | $0.1818000 |
| 2025-04-03 | $0.1853000 | $0.1842000 | $0.1888000 | $0.1802000 |
| 2025-04-04 | $0.1842000 | $0.1832000 | $0.1867000 | $0.1798000 |
| 2025-04-05 | $0.1832000 | $0.1820000 | $0.1841000 | $0.1788000 |
| 2025-04-06 | $0.1820000 | $0.1818000 | $0.1820000 | $0.1818000 |
| 2025-04-30 | $0.2124000 | $0.2113000 | $0.2144000 | $0.2050000 |
| 2025-05-01 | $0.2113000 | $0.2173000 | $0.2173000 | $0.2101000 |
| 2025-05-02 | $0.2173000 | $0.2132000 | $0.2179000 | $0.2120000 |
| 2025-05-03 | $0.2132000 | $0.2039000 | $0.2145000 | $0.1986000 |
| 2025-05-04 | $0.2039000 | $0.1978000 | $0.2047000 | $0.1974000 |
| 2025-05-05 | $0.1978000 | $0.1979000 | $0.1979000 | $0.1978000 |
| 2025-05-31 | $0.1773000 | $0.1794000 | $0.1794000 | $0.1746000 |
| 2025-06-01 | $0.1794000 | $0.1816000 | $0.1988000 | $0.1759000 |
| 2025-06-02 | $0.1816000 | $0.1825000 | $0.1830000 | $0.1767000 |
| 2025-06-03 | $0.1825000 | $0.1829000 | $0.1906000 | $0.1774000 |
| 2025-06-04 | $0.1829000 | $0.1827000 | $0.1869000 | $0.1818000 |
| 2025-06-05 | $0.1827000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2025-06-30 | $0.1578000 | $0.1538000 | $0.1581000 | $0.1526000 |
| 2025-07-01 | $0.1538000 | $0.1473000 | $0.1539000 | $0.1470000 |
| 2025-07-02 | $0.1473000 | $0.1543000 | $0.1559000 | $0.1463000 |
| 2025-07-03 | $0.1543000 | $0.1546000 | $0.1565000 | $0.1501000 |
| 2025-07-04 | $0.1546000 | $0.1494000 | $0.1558000 | $0.1485000 |
| 2025-07-05 | $0.1497000 | $0.1499000 | $0.1500000 | $0.1494000 |
| 2025-07-31 | $0.1648000 | $0.1597000 | $0.1687000 | $0.1592000 |
| 2025-08-01 | $0.1597000 | $0.1545000 | $0.1610000 | $0.1530000 |
| 2025-08-02 | $0.1545000 | $0.1514000 | $0.1566000 | $0.1493000 |
| 2025-08-03 | $0.1514000 | $0.1538000 | $0.1543000 | $0.1514000 |
| 2025-08-04 | $0.1538000 | $0.1568000 | $0.1574000 | $0.1535000 |
| 2025-08-05 | $0.1568000 | $0.1566000 | $0.1569000 | $0.1565000 |
| 2025-08-31 | $0.1683000 | $0.1634000 | $0.1703000 | $0.1633000 |
| 2025-09-01 | $0.1634000 | $0.1576000 | $0.1651000 | $0.1550000 |
| 2025-09-02 | $0.1576000 | $0.1619000 | $0.1623000 | $0.1573000 |
| 2025-09-03 | $0.1618000 | $0.1616000 | $0.1618000 | $0.1616000 |
| 2025-09-04 | $0.1637000 | $0.1568000 | $0.1640000 | $0.1560000 |
| 2025-09-05 | $0.1568000 | $0.1582000 | $0.1623000 | $0.1563000 |
| 2025-09-06 | $0.1586000 | $0.1587000 | $0.1587000 | $0.1586000 |
| 2025-09-30 | $0.1956000 | $0.1749000 | $0.1959000 | $0.1721000 |
| 2025-10-01 | $0.1749000 | $0.1752000 | $0.1752000 | $0.1748000 |
| 2025-10-02 | $0.1885000 | $0.1976000 | $0.2065000 | $0.1878000 |
| 2025-10-03 | $0.1978000 | $0.1974000 | $0.1978000 | $0.1974000 |
| 2025-10-04 | $0.2086000 | $0.1999000 | $0.2087000 | $0.1971000 |
| 2025-10-05 | $0.1997000 | $0.2002000 | $0.2005000 | $0.1997000 |
| 2025-10-16 | $0.1638000 | $0.1547000 | $0.1651000 | $0.1539000 |
| 2025-10-17 | $0.1547000 | $0.1575000 | $0.1597000 | $0.1511000 |
| 2025-10-18 | $0.1577000 | $0.1577000 | $0.1577000 | $0.1576000 |
| Пара | обмен |
|---|---|
| STG/BTC | binance |
| STG/USDT | binance |
| STG/USDT | binanceusa |
| STG/USDT | bingx |
| STG/USD | bitfinex |
| STG/USDT | bitfinex |
| STG/USDT | bitget |
| STG/KRW | bithumb |
| STG/THB | bitkub |
| STG/USDT | bitmart |
| STG/USDT | bitrue |
| STG/USDT | bitunix |
| STG/EUR | bitvavo |
| STG/USDT | bybit |
| STG/USD | coinbase |
| STG/USDT | coinex |
| STG/KRW | coinone |
| STG/USDT | coinw |
| STG/USD | cryptodotcom |
| STG/USDT | cryptology |
| STG/USDT | digifinex |
| STG/USDT | gateio |
| STG/USDT | hitbtc |
| STG/USDT | huobipro |
| STG/IDR | indodax |
| STG/KRW | korbit |
| STG/EUR | kraken |
| STG/USD | kraken |
| STG/USDT | kucoin |
| STG/USDT | latoken |
| STG/USDT | lbank |
| STG/BRL | mercadobitcoin |
| STG/USDT | mexc |
| STG/USDT | phemex |
| STG/USDT | poloniex |
| STG/BTC | upbit |
| STG/KRW | upbit |
| STG/USDT | whitebit |
описание
описание
STAYGE is a vertical blockchain platform specially designed and developed for the entertainment industry. STAYGE rewards fans’ contribution to cryptocurrency (tokens) based on the incentivized fan community platform. Fans can then continue supporting their beloved artists by using the reward tokens to purchase artists’ albums, tickets, various content and much more. The artists and service providers are able to utilize motivated fans to develop their businesses further.
| Полное имя | STAYGE (STG) |
|---|---|
| Начало | 2018-02-05 |
| Алгоритм | N/A |
| Тип доказательства | N/A |
| Веб-сайт | http://www.stayge.io |
| Твиттер | @STAYGE_One |
| Фейзбук | N/A |
| Реддит | N/A |
| Номер ящика | N/A |
| Время ящика | N/A |
| Награда ящика | N/A |
| Все добыденные монеты | 660,951,371 STG |
| Предыдущие все добыденные монеты | N/A |
| Чистые хеши в секунду | N/A |
Детали ICO
Детали ICO
STAYGE is a vertical blockchain platform specially designed and developed for the entertainment industry. STAYGE rewards fans’ contribution to cryptocurrency (tokens) based on the incentivized fan community platform. Fans can then continue supporting their beloved artists by using the reward tokens to purchase artists’ albums, tickets, various content and much more. The artists and service providers are able to utilize motivated fans to develop their businesses further.
Team:
- Michael Baeg: Co-founder & CEO.
- Steve Cho: CTO.
- Edward Park: CPO.
- Myunghoon Baeg: Co-founder & CBDO.
STAYGE ICO will begin on TBA. The ICO token supply represents 50% of the total token supply, so there is a total of 5,000,000,000 STG tokens available, for 0.0025 ICX each. The ICO funding cap is 5,000,000,000 STG and is expected to end on TBA or when the funding cap is reached.
Token Reserve Split (50%):
- 18% Team & Advisor;
- 15% Reserve;
- 12% Community;
- 8% Foundation.
STAYGE ICO features a bounty campaign as well as a 15% - 30% bonus depending on the amount invested.
| Статус ICO | Upcoming |
|---|---|
| Доставка токенов | 10000000000 |
| Начало | N/A |
| Конец | N/A |
| Поднятый Капитал (BTC) | N/A |
| Поднятый Капитал (USD) | N/A |
| Стартовая цена (USD) | 0.0025 |
| Аудиторская компания безопасности | N/A |
| Легальная форма ICO | Corporation |
| Юрисдикция ICO | Estonia |
| Юридические консультанты | N/A |
| Блог | https://medium.com/@stayge |
| Белый лист | http://www.stayge.io/whitepaper/STAYGE_Whitepaper_en.pdf |
Связанные монеты
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения