STO
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-06-30 | $0.0742 | $0.0723 | $0.0768 | $0.0702 |
| 2025-07-01 | $0.0723 | $0.0670 | $0.0727 | $0.0667 |
| 2025-07-02 | $0.0670 | $0.0728 | $0.0738 | $0.0664 |
| 2025-07-03 | $0.0728 | $0.0713 | $0.0746 | $0.0698 |
| 2025-07-04 | $0.0713 | $0.0626 | $0.0716 | $0.0617 |
| 2025-07-05 | $0.0626 | $0.0629 | $0.0631 | $0.0625 |
| 2025-07-31 | $0.0900 | $0.0845 | $0.0933 | $0.0842 |
| 2025-08-01 | $0.0845 | $0.0865 | $0.0903 | $0.0813 |
| 2025-08-02 | $0.0865 | $0.0796 | $0.0872 | $0.0794 |
| 2025-08-03 | $0.0796 | $0.0824 | $0.0844 | $0.0787 |
| 2025-08-04 | $0.0824 | $0.0866 | $0.0898 | $0.0814 |
| 2025-08-05 | $0.0866 | $0.0862 | $0.0866 | $0.0860 |
| 2025-08-31 | $0.0857 | $0.0830 | $0.0874 | $0.0829 |
| 2025-09-01 | $0.0830 | $0.0814 | $0.0846 | $0.0795 |
| 2025-09-02 | $0.0814 | $0.0810 | $0.0832 | $0.0774 |
| 2025-09-03 | $0.0810 | $0.0810 | $0.0812 | $0.0810 |
| 2025-09-04 | $0.0814 | $0.0771 | $0.0822 | $0.0754 |
| 2025-09-05 | $0.0771 | $0.0789 | $0.0814 | $0.0770 |
| 2025-09-06 | $0.0789 | $0.0786 | $0.0790 | $0.0785 |
| 2025-09-30 | $0.0849 | $0.0830 | $0.0859 | $0.0784 |
| 2025-10-01 | $0.0830 | $0.0832 | $0.0834 | $0.0830 |
| 2025-10-02 | $0.0866 | $0.0908 | $0.0924 | $0.0864 |
| 2025-10-03 | $0.0908 | $0.0897 | $0.0908 | $0.0897 |
| 2025-10-04 | $0.0913 | $0.0885 | $0.0914 | $0.0864 |
| 2025-10-05 | $0.0885 | $0.0882 | $0.0887 | $0.0881 |
| 2025-10-16 | $0.1571000 | $0.1584000 | $0.1851000 | $0.1481000 |
| 2025-10-17 | $0.1584000 | $0.1588000 | $0.1804000 | $0.1560000 |
| 2025-10-18 | $0.1588000 | $0.1585000 | $0.1590000 | $0.1585000 |
Save The Ocean is a Proof of Work/Proof of Stake hybrid cryptocurrency that uses the popular x11 hashing algorithm. The STO cryptocurrency was designed to create and fund a movement to raise awareness regarding the degradation of the oceans through a carefully designed roadmap.
| Полное имя | Save The Ocean (STO) |
|---|---|
| Начало | N/A |
| Алгоритм | X11 |
| Тип доказательства | PoW/P |
| Веб-сайт | - |
| Твиттер | N/A |
| Фейзбук | N/A |
| Реддит | N/A |
| Номер ящика | N/A |
| Время ящика | N/A |
| Награда ящика | N/A |
| Все добыденные монеты | N/A |
| Предыдущие все добыденные монеты | N/A |
| Чистые хеши в секунду | N/A |