ROOT
The Root Network Ряд 979
Веб-сайт
1,446,820,515 ROOT
Купить / продать
Get Wallet
The Root Network
The Root Network Цена $0.01
$0.01
The Root Network 24h Vol
$2,239,429
$2,239,429
The Root Network Рейтинг Рынка $9,213,363
$9,213,363
24ч
29 BTC 1 H
2.19 %
24 H
3.12 %
7 d
-28.28 %
сегодня The Root Network цена в долларах США в настоящее время
0.0064
USD, и если он преобразуется в Bitcoin является
0.00000008
BTC. Всего 1,446,820,515 ROOT в настоящее время распространяются на рынке. The Root Network цены в настоящее время испытывают изменение 3.12 %, проверять все криптовалюты. За последние 24 часа 0.022 M US dollars The Root Network торгуется на Crypto Exchanges. Получить The Root Network's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
The Root Network
символ
ROOT
алгоритм
Scrypt
BTC цена
0.00000008 BTC
BTC рынок
119 BTC
BTC 24h Vol
29 BTC
Все добыденные монеты
1,446,820,515 ROOT
1h
2.19 %
24h
3.12 %
7d
-28.28 %
Reddit
N/A
Веб-сайт
Share The Root Network Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-03-07 | $0.0990500 | $0.1019000 | $0.1095000 | $0.0996100 |
| 2024-03-08 | $0.1019000 | $0.1053000 | $0.1060000 | $0.0949 |
| 2024-03-09 | $0.1053000 | $0.1149000 | $0.1215000 | $0.1026000 |
| 2024-03-10 | $0.1149000 | $0.1123000 | $0.1179000 | $0.1019000 |
| 2024-03-11 | $0.1123000 | $0.1186000 | $0.1379000 | $0.1100000 |
| 2024-03-12 | $0.1186000 | $0.1123000 | $0.1262000 | $0.1039000 |
| 2024-03-13 | $0.1123000 | $0.1296000 | $0.1466000 | $0.1112000 |
| 2024-03-14 | $0.1296000 | $0.1274000 | $0.1318000 | $0.1158000 |
| 2024-03-15 | $0.1274000 | $0.1248000 | $0.1374000 | $0.1204000 |
| 2024-03-16 | $0.1248000 | $0.1161000 | $0.1205000 | $0.1136000 |
| 2024-03-17 | $0.1161000 | $0.1153000 | $0.1216000 | $0.1037000 |
| 2024-03-18 | $0.1153000 | $0.1099000 | $0.1128000 | $0.1088000 |
| 2024-03-19 | $0.1099000 | $0.0972 | $0.1003000 | $0.0964 |
| 2024-03-20 | $0.0972 | $0.1041000 | $0.1086000 | $0.1031000 |
| 2024-03-21 | $0.1041000 | $0.1072000 | $0.1176000 | $0.1012000 |
| 2024-03-22 | $0.1072000 | $0.0977 | $0.1135000 | $0.0969 |
| 2024-03-23 | $0.0977 | $0.0942 | $0.1000000 | $0.0942 |
| 2024-03-24 | $0.0942 | $0.0880 | $0.1036000 | $0.0877 |
| 2024-03-25 | $0.0880 | $0.0976 | $0.1041000 | $0.0909 |
| 2024-03-26 | $0.0976 | $0.0895 | $0.1018000 | $0.0835 |
| 2024-03-27 | $0.0895 | $0.0917 | $0.0946 | $0.0848 |
| 2024-03-28 | $0.0917 | $0.1049000 | $0.1158000 | $0.0913 |
| 2024-03-29 | $0.1049000 | $0.1026000 | $0.1043000 | $0.0959 |
| 2024-03-30 | $0.1026000 | $0.1027000 | $0.1043000 | $0.0993700 |
| 2024-03-31 | $0.1027000 | $0.1007000 | $0.1073000 | $0.0989 |
| 2024-04-01 | $0.1007000 | $0.0897 | $0.0981 | $0.0896 |
| 2024-04-02 | $0.0897 | $0.0898 | $0.0899 | $0.0832 |
| 2024-04-03 | $0.0898 | $0.0867 | $0.0977 | $0.0865 |
| 2024-04-04 | $0.0867 | $0.0847 | $0.1017000 | $0.0829 |
| 2024-04-05 | $0.0847 | $0.0920 | $0.0974 | $0.0802 |
| 2024-04-06 | $0.0920 | $0.0917 | $0.0952 | $0.0796 |
| 2024-04-07 | $0.0917 | $0.0999900 | $0.1039000 | $0.0851 |
| 2024-04-08 | $0.0999900 | $0.0823 | $0.1090000 | $0.0731 |
| 2024-04-09 | $0.0823 | $0.0686 | $0.0821 | $0.0620 |
| 2024-04-10 | $0.0686 | $0.0734 | $0.0835 | $0.0615 |
| 2024-04-11 | $0.0734 | $0.0699 | $0.0796 | $0.0604 |
| 2024-04-12 | $0.0699 | $0.0592 | $0.0648 | $0.0480700 |
| 2024-04-13 | $0.0592 | $0.0485500 | $0.0623 | $0.0455000 |
| 2024-04-14 | $0.0485500 | $0.0620 | $0.0652 | $0.0487600 |
| 2024-04-15 | $0.0620 | $0.0609 | $0.0619 | $0.0509 |
| 2024-04-16 | $0.0565 | $0.0541 | $0.0565 | $0.0534 |
| 2024-04-17 | $0.0541 | $0.0528 | $0.0546 | $0.0526 |
| 2024-04-18 | $0.0528 | $0.0550 | $0.0552 | $0.0508 |
| 2024-04-19 | $0.0550 | $0.0535 | $0.0555 | $0.0521 |
| 2024-04-20 | $0.0535 | $0.0556 | $0.0562 | $0.0534 |
| 2024-04-21 | $0.0556 | $0.0545 | $0.0563 | $0.0541 |
| 2024-04-22 | $0.0545 | $0.0557 | $0.0567 | $0.0534 |
| 2024-04-23 | $0.0557 | $0.0537 | $0.0565 | $0.0528 |
| 2024-04-24 | $0.0537 | $0.0509 | $0.0552 | $0.0509 |
| 2024-04-25 | $0.0509 | $0.0497900 | $0.0511 | $0.0452200 |
| 2024-04-26 | $0.0497900 | $0.0460800 | $0.0498400 | $0.0459400 |
| 2024-04-27 | $0.0460800 | $0.0457900 | $0.0465600 | $0.0449900 |
| 2024-04-28 | $0.0457900 | $0.0467600 | $0.0486200 | $0.0456200 |
| 2024-04-29 | $0.0467600 | $0.0445100 | $0.0471200 | $0.0424300 |
| 2024-04-30 | $0.0445100 | $0.0408500 | $0.0451500 | $0.0401700 |
| 2024-05-01 | $0.0408500 | $0.0446400 | $0.0461500 | $0.0390400 |
| 2024-05-02 | $0.0446400 | $0.0423200 | $0.0451200 | $0.0420500 |
| 2024-05-03 | $0.0423200 | $0.0494100 | $0.0502 | $0.0411900 |
| 2024-05-04 | $0.0494100 | $0.0474600 | $0.0497100 | $0.0458900 |
| 2024-05-05 | $0.0474600 | $0.0488600 | $0.0496700 | $0.0470000 |
| 2024-05-06 | $0.0488600 | $0.0467900 | $0.0505 | $0.0461400 |
| 2024-05-07 | $0.0467900 | $0.0455400 | $0.0479100 | $0.0454600 |
| 2024-05-08 | $0.0455400 | $0.0407500 | $0.0466600 | $0.0397200 |
| 2024-05-09 | $0.0407500 | $0.0544 | $0.0649 | $0.0403400 |
| 2024-05-10 | $0.0544 | $0.0464400 | $0.0547 | $0.0450400 |
| 2024-05-11 | $0.0464400 | $0.0444200 | $0.0473200 | $0.0431900 |
| 2024-05-12 | $0.0444200 | $0.0456300 | $0.0461000 | $0.0443300 |
| 2024-05-13 | $0.0456300 | $0.0414300 | $0.0458900 | $0.0397900 |
| 2024-05-14 | $0.0414300 | $0.0413700 | $0.0434700 | $0.0406800 |
| 2024-05-15 | $0.0413700 | $0.0416700 | $0.0430200 | $0.0402900 |
| 2024-05-16 | $0.0416700 | $0.0426700 | $0.0444100 | $0.0410200 |
| 2024-05-17 | $0.0426700 | $0.0435700 | $0.0447800 | $0.0417900 |
| 2024-05-18 | $0.0435700 | $0.0471600 | $0.0492400 | $0.0431700 |
| 2024-05-19 | $0.0471600 | $0.0480200 | $0.0494600 | $0.0459300 |
| 2024-05-20 | $0.0480200 | $0.0479400 | $0.0491700 | $0.0462700 |
| 2024-05-21 | $0.0479400 | $0.0466100 | $0.0489400 | $0.0457500 |
| 2024-05-22 | $0.0466100 | $0.0443200 | $0.0469200 | $0.0435800 |
| 2024-05-23 | $0.0443200 | $0.0442600 | $0.0454200 | $0.0426300 |
| 2024-05-24 | $0.0442600 | $0.0437800 | $0.0447800 | $0.0425200 |
| 2024-05-25 | $0.0437800 | $0.0448900 | $0.0452500 | $0.0433900 |
| 2024-05-26 | $0.0448900 | $0.0436100 | $0.0451700 | $0.0427800 |
| 2024-05-27 | $0.0436100 | $0.0448800 | $0.0461900 | $0.0426600 |
| 2024-05-28 | $0.0448800 | $0.0432900 | $0.0449600 | $0.0423300 |
| 2024-05-29 | $0.0432900 | $0.0445200 | $0.0451200 | $0.0428000 |
| 2024-05-30 | $0.0445200 | $0.0477000 | $0.0497400 | $0.0444600 |
| 2024-05-31 | $0.0477000 | $0.0475500 | $0.0493000 | $0.0465400 |
| 2024-06-01 | $0.0475500 | $0.0472400 | $0.0481800 | $0.0407700 |
| 2024-06-02 | $0.0472400 | $0.0485100 | $0.0495300 | $0.0471500 |
| 2024-06-03 | $0.0485100 | $0.0488100 | $0.0613 | $0.0474000 |
| 2024-06-04 | $0.0488100 | $0.0479800 | $0.0497700 | $0.0468200 |
| 2024-06-05 | $0.0479800 | $0.0477100 | $0.0485800 | $0.0458900 |
| 2024-06-06 | $0.0477100 | $0.0486700 | $0.0529 | $0.0471100 |
| 2024-06-07 | $0.0486700 | $0.0460400 | $0.0488500 | $0.0431700 |
| 2024-06-08 | $0.0460400 | $0.0470000 | $0.0526 | $0.0458800 |
| 2024-06-09 | $0.0470000 | $0.0569 | $0.0575 | $0.0467400 |
| 2024-06-10 | $0.0569 | $0.0520 | $0.0591 | $0.0500 |
| 2024-06-11 | $0.0520 | $0.0427300 | $0.0522 | $0.0414300 |
| 2024-06-12 | $0.0427300 | $0.0395600 | $0.0429800 | $0.0386300 |
| 2024-06-13 | $0.0395600 | $0.0333900 | $0.0428100 | $0.0333800 |
| 2024-06-14 | $0.0333900 | $0.0363300 | $0.0369600 | $0.0333800 |
| 2024-06-15 | $0.0363300 | $0.0389500 | $0.0398600 | $0.0362500 |
| 2024-06-16 | $0.0389500 | $0.0383300 | $0.0395300 | $0.0382200 |
| 2024-06-17 | $0.0383300 | $0.0362400 | $0.0384200 | $0.0354300 |
| 2024-06-18 | $0.0362400 | $0.0326300 | $0.0365600 | $0.0320100 |
| 2024-06-19 | $0.0326300 | $0.0360200 | $0.0368500 | $0.0323300 |
| 2024-06-20 | $0.0360200 | $0.0370100 | $0.0382300 | $0.0359300 |
| 2024-06-21 | $0.0370100 | $0.0364200 | $0.0374400 | $0.0355200 |
| 2024-06-22 | $0.0364200 | $0.0368600 | $0.0373400 | $0.0355200 |
| 2024-06-23 | $0.0368600 | $0.0358200 | $0.0375600 | $0.0349900 |
| 2024-06-24 | $0.0358200 | $0.0338600 | $0.0361300 | $0.0326100 |
| 2024-06-25 | $0.0338600 | $0.0351600 | $0.0355300 | $0.0336800 |
| 2024-06-26 | $0.0351600 | $0.0359900 | $0.0363800 | $0.0348000 |
| 2024-06-27 | $0.0359900 | $0.0361700 | $0.0366500 | $0.0349000 |
| 2024-06-28 | $0.0361700 | $0.0369400 | $0.0380300 | $0.0357900 |
| 2024-06-29 | $0.0369400 | $0.0412100 | $0.0413800 | $0.0369100 |
| 2024-06-30 | $0.0412100 | $0.0403100 | $0.0426100 | $0.0399500 |
| 2024-07-01 | $0.0403100 | $0.0367500 | $0.0408000 | $0.0365400 |
| 2024-07-02 | $0.0367500 | $0.0342200 | $0.0367400 | $0.0337600 |
| 2024-07-03 | $0.0342200 | $0.0319300 | $0.0345600 | $0.0313700 |
| 2024-07-04 | $0.0319300 | $0.0308700 | $0.0332700 | $0.0308700 |
| 2024-07-05 | $0.0308700 | $0.0299700 | $0.0309500 | $0.0285100 |
| 2024-07-06 | $0.0299700 | $0.0311800 | $0.0313900 | $0.0295300 |
| 2024-07-07 | $0.0311800 | $0.0305800 | $0.0313600 | $0.0305300 |
| 2024-07-08 | $0.0305800 | $0.0296900 | $0.0328900 | $0.0290200 |
| 2024-07-09 | $0.0296900 | $0.0300400 | $0.0324200 | $0.0291600 |
| 2024-07-10 | $0.0300400 | $0.0293800 | $0.0314700 | $0.0290100 |
| 2024-07-11 | $0.0293800 | $0.0279800 | $0.0299100 | $0.0276400 |
| 2024-07-12 | $0.0279800 | $0.0280400 | $0.0281400 | $0.0262600 |
| 2024-07-13 | $0.0280400 | $0.0309600 | $0.0318800 | $0.0277200 |
| 2024-07-14 | $0.0309600 | $0.0303500 | $0.0313500 | $0.0301600 |
| 2024-07-15 | $0.0303500 | $0.0314200 | $0.0320700 | $0.0303000 |
| 2024-07-16 | $0.0314200 | $0.0311700 | $0.0318600 | $0.0299800 |
| 2024-07-17 | $0.0311700 | $0.0300400 | $0.0325200 | $0.0299800 |
| 2024-07-18 | $0.0300400 | $0.0297700 | $0.0305200 | $0.0292500 |
| 2024-07-19 | $0.0297700 | $0.0294000 | $0.0299600 | $0.0283000 |
| 2024-07-20 | $0.0294000 | $0.0301500 | $0.0304800 | $0.0286100 |
| 2024-07-21 | $0.0301500 | $0.0293600 | $0.0303000 | $0.0287600 |
| 2024-07-22 | $0.0293600 | $0.0330400 | $0.0331700 | $0.0292900 |
| 2024-07-23 | $0.0330400 | $0.0366700 | $0.0370700 | $0.0321900 |
| 2024-07-24 | $0.0366700 | $0.0378500 | $0.0389600 | $0.0352700 |
| 2024-07-25 | $0.0378500 | $0.0324100 | $0.0378800 | $0.0321100 |
| 2024-07-26 | $0.0324100 | $0.0338800 | $0.0339100 | $0.0322800 |
| 2024-07-27 | $0.0338800 | $0.0360700 | $0.0361700 | $0.0335100 |
| 2024-07-28 | $0.0360700 | $0.0338700 | $0.0361900 | $0.0337700 |
| 2024-07-29 | $0.0338700 | $0.0333600 | $0.0344700 | $0.0328500 |
| 2024-07-30 | $0.0333600 | $0.0314600 | $0.0334200 | $0.0306700 |
| 2024-07-31 | $0.0314600 | $0.0302400 | $0.0325000 | $0.0296400 |
| 2024-08-01 | $0.0302400 | $0.0299300 | $0.0307100 | $0.0284900 |
| 2024-08-02 | $0.0299300 | $0.0278700 | $0.0301800 | $0.0271300 |
| 2024-08-03 | $0.0278700 | $0.0266300 | $0.0282300 | $0.0265400 |
| 2024-08-04 | $0.0266300 | $0.0272400 | $0.0309700 | $0.0262900 |
| 2024-08-05 | $0.0272400 | $0.0242900 | $0.0273100 | $0.0220700 |
| 2024-08-06 | $0.0242900 | $0.0278000 | $0.0295000 | $0.0242400 |
| 2024-08-07 | $0.0278000 | $0.0281300 | $0.0295800 | $0.0262000 |
| 2024-08-08 | $0.0281300 | $0.0287500 | $0.0289800 | $0.0276400 |
| 2024-08-09 | $0.0287500 | $0.0272400 | $0.0288200 | $0.0264000 |
| 2024-08-10 | $0.0272400 | $0.0275900 | $0.0277200 | $0.0268600 |
| 2024-08-11 | $0.0275900 | $0.0251200 | $0.0278400 | $0.0250300 |
| 2024-08-12 | $0.0251200 | $0.0252400 | $0.0262700 | $0.0250400 |
| 2024-08-13 | $0.0252400 | $0.0251200 | $0.0255900 | $0.0249500 |
| 2024-08-14 | $0.0251200 | $0.0251800 | $0.0255800 | $0.0243300 |
| 2024-08-15 | $0.0251800 | $0.0244700 | $0.0262200 | $0.0244700 |
| 2024-08-16 | $0.0244700 | $0.0238400 | $0.0247200 | $0.0237000 |
| 2024-08-17 | $0.0238400 | $0.0236800 | $0.0244800 | $0.0235400 |
| 2024-08-18 | $0.0236800 | $0.0235700 | $0.0237900 | $0.0235300 |
| 2024-08-19 | $0.0235700 | $0.0230000 | $0.0235900 | $0.0227000 |
| 2024-08-20 | $0.0230000 | $0.0228800 | $0.0233600 | $0.0227400 |
| 2024-08-21 | $0.0228800 | $0.0229300 | $0.0230300 | $0.0226800 |
| 2024-08-22 | $0.0229300 | $0.0227400 | $0.0230100 | $0.0226800 |
| 2024-08-23 | $0.0227400 | $0.0230800 | $0.0232600 | $0.0226400 |
| 2024-08-24 | $0.0230800 | $0.0234400 | $0.0239000 | $0.0228200 |
| 2024-08-25 | $0.0234400 | $0.0232400 | $0.0235200 | $0.0232000 |
| 2024-08-26 | $0.0232400 | $0.0228100 | $0.0233200 | $0.0227600 |
| 2024-08-27 | $0.0228100 | $0.0228000 | $0.0230500 | $0.0227100 |
| 2024-08-28 | $0.0228000 | $0.0219800 | $0.0228800 | $0.0218900 |
| 2024-08-29 | $0.0219800 | $0.0212000 | $0.0220300 | $0.0211200 |
| 2024-08-30 | $0.0212000 | $0.0205300 | $0.0212700 | $0.0202600 |
| 2024-08-31 | $0.0205300 | $0.0204100 | $0.0206200 | $0.0203800 |
| 2024-09-01 | $0.0204100 | $0.0191200 | $0.0204600 | $0.0189300 |
| 2024-09-02 | $0.0191200 | $0.0188400 | $0.0191900 | $0.0188200 |
| 2024-09-03 | $0.0188400 | $0.0191400 | $0.0194200 | $0.0187800 |
| 2024-09-04 | $0.0191400 | $0.0188000 | $0.0191600 | $0.0187500 |
| 2024-09-05 | $0.0188000 | $0.0187900 | $0.0190200 | $0.0187600 |
| 2024-09-06 | $0.0187900 | $0.0187400 | $0.0194300 | $0.0187100 |
| 2024-09-07 | $0.0187400 | $0.0187700 | $0.0193900 | $0.0187000 |
| 2024-09-08 | $0.0187700 | $0.0187500 | $0.0188900 | $0.0186800 |
| 2024-09-09 | $0.0187500 | $0.0195600 | $0.0195800 | $0.0187000 |
| 2024-09-10 | $0.0195600 | $0.0204200 | $0.0209600 | $0.0192000 |
| 2024-09-11 | $0.0204200 | $0.0239000 | $0.0248700 | $0.0201200 |
| 2024-09-12 | $0.0239000 | $0.0237700 | $0.0245000 | $0.0234800 |
| 2024-09-13 | $0.0237700 | $0.0248000 | $0.0261800 | $0.0237800 |
| 2024-09-14 | $0.0248000 | $0.0245200 | $0.0251700 | $0.0242300 |
| 2024-09-15 | $0.0245200 | $0.0226600 | $0.0245500 | $0.0225600 |
| 2024-09-16 | $0.0226600 | $0.0222700 | $0.0227100 | $0.0216000 |
| 2024-09-17 | $0.0222700 | $0.0220800 | $0.0226400 | $0.0215800 |
| 2024-09-18 | $0.0220800 | $0.0224300 | $0.0225700 | $0.0219000 |
| 2024-09-19 | $0.0224300 | $0.0234300 | $0.0235100 | $0.0221100 |
| 2024-09-20 | $0.0234300 | $0.0221600 | $0.0234500 | $0.0215500 |
| 2024-09-21 | $0.0221600 | $0.0222200 | $0.0222800 | $0.0214600 |
| 2024-09-22 | $0.0222200 | $0.0217800 | $0.0225900 | $0.0214700 |
| 2024-09-23 | $0.0217800 | $0.0216200 | $0.0224000 | $0.0215100 |
| 2024-09-24 | $0.0216200 | $0.0212500 | $0.0222900 | $0.0210400 |
| 2024-09-25 | $0.0212500 | $0.0209300 | $0.0216900 | $0.0205400 |
| 2024-09-26 | $0.0209300 | $0.0212900 | $0.0213400 | $0.0204900 |
| 2024-09-27 | $0.0212900 | $0.0209400 | $0.0213700 | $0.0203700 |
| 2024-09-28 | $0.0209400 | $0.0227100 | $0.0233400 | $0.0206200 |
| 2024-09-29 | $0.0227100 | $0.0224700 | $0.0227400 | $0.0212800 |
| 2024-09-30 | $0.0224700 | $0.0208700 | $0.0231300 | $0.0206000 |
| 2024-10-01 | $0.0208700 | $0.0194100 | $0.0216600 | $0.0189700 |
| 2024-10-02 | $0.0194100 | $0.0187800 | $0.0210300 | $0.0187400 |
| 2024-10-03 | $0.0187800 | $0.0183900 | $0.0191500 | $0.0182400 |
| 2024-10-04 | $0.0183900 | $0.0188700 | $0.0191100 | $0.0181900 |
| 2024-10-05 | $0.0188700 | $0.0178900 | $0.0189300 | $0.0175400 |
| 2024-10-06 | $0.0178900 | $0.0203300 | $0.0203700 | $0.0177100 |
| 2024-10-07 | $0.0203300 | $0.0217200 | $0.0260800 | $0.0202100 |
| 2024-10-08 | $0.0217200 | $0.0197100 | $0.0220000 | $0.0196600 |
| 2024-10-09 | $0.0197100 | $0.0194000 | $0.0202300 | $0.0192100 |
| 2024-10-10 | $0.0194000 | $0.0198100 | $0.0200300 | $0.0192300 |
| 2024-10-11 | $0.0198100 | $0.0208600 | $0.0210200 | $0.0195500 |
| 2024-10-12 | $0.0208600 | $0.0203100 | $0.0211300 | $0.0201100 |
| 2024-10-13 | $0.0203100 | $0.0205900 | $0.0211100 | $0.0195200 |
| 2024-10-14 | $0.0205900 | $0.0223300 | $0.0251800 | $0.0203600 |
| 2024-10-15 | $0.0223300 | $0.0202300 | $0.0226900 | $0.0202000 |
| 2024-10-16 | $0.0202300 | $0.0188200 | $0.0204800 | $0.0184900 |
| 2024-10-17 | $0.0188200 | $0.0180400 | $0.0195100 | $0.0177900 |
| 2024-10-18 | $0.0180400 | $0.0196800 | $0.0199700 | $0.0178500 |
| 2024-10-19 | $0.0196800 | $0.0198700 | $0.0209400 | $0.0193500 |
| 2024-10-20 | $0.0198700 | $0.0211400 | $0.0217600 | $0.0194300 |
| 2024-10-21 | $0.0211400 | $0.0201400 | $0.0223200 | $0.0199100 |
| 2024-10-22 | $0.0201400 | $0.0196100 | $0.0204300 | $0.0191500 |
| 2024-10-23 | $0.0196100 | $0.0188400 | $0.0202800 | $0.0187300 |
| 2024-10-24 | $0.0188400 | $0.0181400 | $0.0193500 | $0.0180000 |
| 2024-10-25 | $0.0181400 | $0.0174000 | $0.0187100 | $0.0173900 |
| 2024-10-26 | $0.0174000 | $0.0166900 | $0.0175300 | $0.0166600 |
| 2024-10-27 | $0.0166900 | $0.0164300 | $0.0171200 | $0.0163700 |
| 2024-10-28 | $0.0164300 | $0.0158100 | $0.0167400 | $0.0158100 |
| 2024-10-29 | $0.0158100 | $0.0156900 | $0.0159700 | $0.0154300 |
| 2024-10-30 | $0.0156900 | $0.0156600 | $0.0165200 | $0.0155900 |
| 2024-10-31 | $0.0156600 | $0.0175800 | $0.0205500 | $0.0155200 |
| 2024-11-01 | $0.0175800 | $0.0169500 | $0.0187900 | $0.0168200 |
| 2024-11-02 | $0.0169500 | $0.0163600 | $0.0170300 | $0.0161400 |
| 2024-11-03 | $0.0163600 | $0.0159500 | $0.0164500 | $0.0159400 |
| 2024-11-04 | $0.0159500 | $0.0157800 | $0.0160700 | $0.0157600 |
| 2024-11-05 | $0.0157800 | $0.0160800 | $0.0168200 | $0.0157700 |
| 2024-11-06 | $0.0160800 | $0.0205800 | $0.0216100 | $0.0159900 |
| 2024-11-07 | $0.0205800 | $0.0228900 | $0.0229000 | $0.0202900 |
| 2024-11-08 | $0.0228900 | $0.0221600 | $0.0241400 | $0.0220500 |
| 2024-11-09 | $0.0221600 | $0.0227800 | $0.0231200 | $0.0211600 |
| 2024-11-10 | $0.0227800 | $0.0236900 | $0.0256200 | $0.0224900 |
| 2024-11-11 | $0.0236900 | $0.0248700 | $0.0254900 | $0.0234000 |
| 2024-11-12 | $0.0248700 | $0.0230100 | $0.0258900 | $0.0230100 |
| 2024-11-13 | $0.0230100 | $0.0208700 | $0.0260000 | $0.0199400 |
| 2024-11-14 | $0.0208700 | $0.0203900 | $0.0215100 | $0.0200300 |
| 2024-11-15 | $0.0203900 | $0.0224000 | $0.0226500 | $0.0201000 |
| 2024-11-16 | $0.0224000 | $0.0241400 | $0.0279600 | $0.0215300 |
| 2024-11-17 | $0.0241400 | $0.0229200 | $0.0256800 | $0.0227400 |
| 2024-11-18 | $0.0229200 | $0.0248400 | $0.0258000 | $0.0227900 |
| 2024-11-19 | $0.0248400 | $0.0228700 | $0.0250600 | $0.0218900 |
| 2024-11-20 | $0.0228700 | $0.0246500 | $0.0263400 | $0.0227600 |
| 2024-11-21 | $0.0246500 | $0.0256000 | $0.0261500 | $0.0228500 |
| 2024-11-22 | $0.0256000 | $0.0342400 | $0.0370500 | $0.0251300 |
| 2024-11-23 | $0.0342400 | $0.0301500 | $0.0358100 | $0.0298900 |
| 2024-11-24 | $0.0301500 | $0.0350000 | $0.0360800 | $0.0300600 |
| 2024-11-25 | $0.0350000 | $0.0353700 | $0.0394000 | $0.0332900 |
| 2024-11-26 | $0.0353700 | $0.0348300 | $0.0367100 | $0.0310800 |
| 2024-11-27 | $0.0348300 | $0.0362000 | $0.0377900 | $0.0317400 |
| 2024-11-28 | $0.0362000 | $0.0423800 | $0.0429200 | $0.0352200 |
| 2024-11-29 | $0.0423800 | $0.0411000 | $0.0457700 | $0.0404900 |
| 2024-11-30 | $0.0411000 | $0.0422500 | $0.0427400 | $0.0409600 |
| 2024-12-01 | $0.0422500 | $0.0425800 | $0.0440800 | $0.0411600 |
| 2024-12-02 | $0.0425800 | $0.0476000 | $0.0482900 | $0.0424200 |
| 2024-12-03 | $0.0476000 | $0.0457600 | $0.0524 | $0.0457400 |
| 2024-12-04 | $0.0457600 | $0.0441200 | $0.0520 | $0.0430900 |
| 2024-12-05 | $0.0441200 | $0.0402300 | $0.0447400 | $0.0393200 |
| 2024-12-06 | $0.0402300 | $0.0438200 | $0.0444400 | $0.0401800 |
| 2024-12-07 | $0.0438200 | $0.0429100 | $0.0462700 | $0.0419600 |
| 2024-12-08 | $0.0429100 | $0.0391700 | $0.0440600 | $0.0368600 |
| 2024-12-09 | $0.0391700 | $0.0370800 | $0.0406500 | $0.0349600 |
| 2024-12-10 | $0.0370800 | $0.0395100 | $0.0412200 | $0.0343900 |
| 2024-12-11 | $0.0395100 | $0.0404900 | $0.0435900 | $0.0388300 |
| 2024-12-12 | $0.0404900 | $0.0398700 | $0.0424900 | $0.0388400 |
| 2024-12-13 | $0.0398700 | $0.0405400 | $0.0429000 | $0.0383100 |
| 2024-12-14 | $0.0405400 | $0.0398600 | $0.0423700 | $0.0383700 |
| 2024-12-15 | $0.0398600 | $0.0398300 | $0.0427500 | $0.0383900 |
| 2024-12-16 | $0.0398300 | $0.0376900 | $0.0406700 | $0.0366600 |
| 2024-12-17 | $0.0376900 | $0.0351000 | $0.0396000 | $0.0346600 |
| 2024-12-18 | $0.0351000 | $0.0313800 | $0.0378500 | $0.0312500 |
| 2024-12-19 | $0.0313800 | $0.0283600 | $0.0336200 | $0.0283300 |
| 2024-12-20 | $0.0283600 | $0.0294400 | $0.0319300 | $0.0254500 |
| 2024-12-21 | $0.0294400 | $0.0326700 | $0.0351800 | $0.0292700 |
| 2024-12-22 | $0.0326700 | $0.0312400 | $0.0344200 | $0.0306100 |
| 2024-12-23 | $0.0312400 | $0.0336000 | $0.0348300 | $0.0301200 |
| 2024-12-24 | $0.0336000 | $0.0342300 | $0.0352400 | $0.0326800 |
| 2024-12-25 | $0.0342300 | $0.0356600 | $0.0363600 | $0.0334100 |
| 2024-12-26 | $0.0356600 | $0.0349400 | $0.0361000 | $0.0347400 |
| 2024-12-27 | $0.0349400 | $0.0350500 | $0.0359100 | $0.0341700 |
| 2024-12-28 | $0.0350500 | $0.0359300 | $0.0360300 | $0.0346500 |
| 2024-12-29 | $0.0359300 | $0.0347700 | $0.0359900 | $0.0326400 |
| 2024-12-30 | $0.0347700 | $0.0342100 | $0.0356800 | $0.0332900 |
| 2024-12-31 | $0.0342100 | $0.0346000 | $0.0350500 | $0.0333600 |
| 2025-01-01 | $0.0346000 | $0.0351100 | $0.0353300 | $0.0346000 |
| 2025-01-02 | $0.0351100 | $0.0354700 | $0.0360600 | $0.0349900 |
| 2025-01-03 | $0.0354700 | $0.0360800 | $0.0362700 | $0.0347900 |
| 2025-01-04 | $0.0360800 | $0.0358200 | $0.0361200 | $0.0354600 |
| 2025-01-05 | $0.0358200 | $0.0360000 | $0.0360000 | $0.0351800 |
| 2025-01-06 | $0.0360000 | $0.0346800 | $0.0360400 | $0.0346000 |
| 2025-01-07 | $0.0346800 | $0.0319900 | $0.0353000 | $0.0314800 |
| 2025-01-08 | $0.0319900 | $0.0315800 | $0.0323200 | $0.0302100 |
| 2025-01-09 | $0.0315800 | $0.0278800 | $0.0411400 | $0.0266600 |
| 2025-01-10 | $0.0278800 | $0.0253200 | $0.0280400 | $0.0243600 |
| 2025-01-11 | $0.0253200 | $0.0288100 | $0.0316400 | $0.0249100 |
| 2025-01-12 | $0.0288100 | $0.0266400 | $0.0292800 | $0.0264300 |
| 2025-01-13 | $0.0266400 | $0.0243800 | $0.0267100 | $0.0230900 |
| 2025-01-14 | $0.0243800 | $0.0246700 | $0.0248200 | $0.0233800 |
| 2025-01-15 | $0.0246700 | $0.0291800 | $0.0292200 | $0.0244900 |
| 2025-01-16 | $0.0291800 | $0.0268400 | $0.0297300 | $0.0261800 |
| 2025-01-17 | $0.0268400 | $0.0277000 | $0.0283600 | $0.0268100 |
| 2025-01-18 | $0.0277000 | $0.0270600 | $0.0278700 | $0.0247100 |
| 2025-01-19 | $0.0270600 | $0.0247800 | $0.0285900 | $0.0245400 |
| 2025-01-20 | $0.0247800 | $0.0251600 | $0.0272800 | $0.0244400 |
| 2025-01-21 | $0.0251600 | $0.0232500 | $0.0253400 | $0.0221700 |
| 2025-01-22 | $0.0232500 | $0.0219800 | $0.0236900 | $0.0219400 |
| 2025-01-23 | $0.0219800 | $0.0219800 | $0.0224500 | $0.0214300 |
| 2025-01-24 | $0.0219800 | $0.0212700 | $0.0222500 | $0.0210700 |
| 2025-01-25 | $0.0212700 | $0.0212600 | $0.0222400 | $0.0208400 |
| 2025-01-26 | $0.0212600 | $0.0207000 | $0.0215000 | $0.0207000 |
| 2025-01-27 | $0.0207000 | $0.0212500 | $0.0213700 | $0.0188300 |
| 2025-01-28 | $0.0212500 | $0.0197500 | $0.0226900 | $0.0196400 |
| 2025-01-29 | $0.0197500 | $0.0202500 | $0.0206600 | $0.0190700 |
| 2025-01-30 | $0.0202500 | $0.0210800 | $0.0216000 | $0.0196700 |
| 2025-01-31 | $0.0210800 | $0.0202700 | $0.0212800 | $0.0198400 |
| 2025-02-01 | $0.0202700 | $0.0201200 | $0.0204400 | $0.0190300 |
| 2025-02-02 | $0.0201200 | $0.0172000 | $0.0206400 | $0.0168900 |
| 2025-02-03 | $0.0172000 | $0.0180400 | $0.0182100 | $0.0152500 |
| 2025-02-04 | $0.0180400 | $0.0170000 | $0.0181700 | $0.0162500 |
| 2025-02-05 | $0.0170000 | $0.0161600 | $0.0171200 | $0.0160600 |
| 2025-02-06 | $0.0161600 | $0.0157800 | $0.0168800 | $0.0155900 |
| 2025-02-07 | $0.0157800 | $0.0155000 | $0.0169600 | $0.0149800 |
| 2025-02-08 | $0.0155000 | $0.0154400 | $0.0197200 | $0.0153300 |
| 2025-02-09 | $0.0154400 | $0.0162900 | $0.0186700 | $0.0151600 |
| 2025-02-10 | $0.0162900 | $0.0166800 | $0.0176700 | $0.0160200 |
| 2025-02-11 | $0.0166800 | $0.0162900 | $0.0172900 | $0.0160500 |
| 2025-02-12 | $0.0162900 | $0.0164200 | $0.0166900 | $0.0153900 |
| 2025-02-13 | $0.0164200 | $0.0150900 | $0.0164500 | $0.0150900 |
| 2025-02-14 | $0.0150900 | $0.0170400 | $0.0172700 | $0.0150900 |
| 2025-02-15 | $0.0170400 | $0.0168600 | $0.0176700 | $0.0164900 |
| 2025-02-16 | $0.0168600 | $0.0166200 | $0.0171100 | $0.0164500 |
| 2025-02-17 | $0.0166200 | $0.0165300 | $0.0199700 | $0.0155800 |
| 2025-02-18 | $0.0165300 | $0.0143500 | $0.0166000 | $0.0142000 |
| 2025-02-19 | $0.0143500 | $0.0150300 | $0.0152300 | $0.0142700 |
| 2025-02-20 | $0.0150300 | $0.0144400 | $0.0152500 | $0.0143700 |
| 2025-02-21 | $0.0144400 | $0.0141500 | $0.0148300 | $0.0136100 |
| 2025-02-22 | $0.0141500 | $0.0140400 | $0.0143300 | $0.0132700 |
| 2025-02-23 | $0.0140400 | $0.0141000 | $0.0145000 | $0.0137900 |
| 2025-02-24 | $0.0141000 | $0.0131400 | $0.0142000 | $0.0129300 |
| 2025-02-25 | $0.0131400 | $0.0135000 | $0.0135700 | $0.0121900 |
| 2025-02-26 | $0.0135000 | $0.0125700 | $0.0136900 | $0.0124200 |
| 2025-02-27 | $0.0125700 | $0.0120400 | $0.0126800 | $0.0111900 |
| 2025-02-28 | $0.0120400 | $0.0118700 | $0.0120700 | $0.0110900 |
| 2025-03-01 | $0.0118700 | $0.0119400 | $0.0122200 | $0.0117100 |
| 2025-03-02 | $0.0119400 | $0.0143900 | $0.0149900 | $0.0117400 |
| 2025-03-03 | $0.0143900 | $0.0122900 | $0.0144200 | $0.0122300 |
| 2025-03-04 | $0.0122900 | $0.0127200 | $0.0131400 | $0.0115800 |
| 2025-03-05 | $0.0127200 | $0.0122600 | $0.0128500 | $0.0120300 |
| 2025-03-06 | $0.0122600 | $0.0123600 | $0.0131600 | $0.0119600 |
| 2025-03-07 | $0.0123600 | $0.0111700 | $0.0124200 | $0.0111700 |
| 2025-03-08 | $0.0111700 | $0.0114900 | $0.0115600 | $0.0110900 |
| 2025-03-09 | $0.0114900 | $0.0106200 | $0.0116800 | $0.0106000 |
| 2025-03-10 | $0.0106200 | $0.0101700 | $0.0111200 | $0.0100700 |
| 2025-03-11 | $0.0101700 | $0.0112000 | $0.0118500 | $0.009622 |
| 2025-03-12 | $0.0112000 | $0.0109200 | $0.0122600 | $0.0104100 |
| 2025-03-13 | $0.0109200 | $0.0103500 | $0.0111100 | $0.0102000 |
| 2025-03-14 | $0.0103500 | $0.0106400 | $0.0114500 | $0.0102900 |
| 2025-03-15 | $0.0106400 | $0.0104900 | $0.0107900 | $0.0104500 |
| 2025-03-16 | $0.0104900 | $0.0100400 | $0.0105800 | $0.009798 |
| 2025-03-17 | $0.0100400 | $0.0100300 | $0.0105200 | $0.009840 |
| 2025-03-18 | $0.0100300 | $0.0101700 | $0.0105900 | $0.009887 |
| 2025-03-19 | $0.0101700 | $0.0111500 | $0.0117200 | $0.0101600 |
| 2025-03-20 | $0.0111500 | $0.0104400 | $0.0111900 | $0.0099810 |
| 2025-03-21 | $0.0104400 | $0.0103500 | $0.0109900 | $0.0099370 |
| 2025-03-22 | $0.0103500 | $0.0099150 | $0.0104900 | $0.009874 |
| 2025-03-23 | $0.0099150 | $0.009321 | $0.0104800 | $0.008719 |
| 2025-03-24 | $0.009321 | $0.009459 | $0.009566 | $0.009104 |
| 2025-03-25 | $0.009459 | $0.009492 | $0.009729 | $0.009242 |
| 2025-03-26 | $0.009492 | $0.009166 | $0.009757 | $0.008745 |
| 2025-03-27 | $0.009166 | $0.009027 | $0.009391 | $0.008636 |
| 2025-03-28 | $0.009027 | $0.008262 | $0.009056 | $0.008185 |
| 2025-03-29 | $0.008262 | $0.008249 | $0.008726 | $0.007762 |
| 2025-03-30 | $0.008249 | $0.008256 | $0.008858 | $0.008234 |
| 2025-03-31 | $0.008256 | $0.008698 | $0.008832 | $0.008230 |
| 2025-04-01 | $0.008698 | $0.008971 | $0.008990 | $0.008660 |
| 2025-04-02 | $0.008971 | $0.007985 | $0.009004 | $0.007958 |
| 2025-04-03 | $0.008524 | $0.007320 | $0.008755 | $0.007229 |
| 2025-04-04 | $0.007320 | $0.007374 | $0.008427 | $0.007120 |
| 2025-04-05 | $0.007374 | $0.007058 | $0.008214 | $0.007004 |
| 2025-04-06 | $0.007058 | $0.007042 | $0.007072 | $0.007040 |
| Пара | обмен |
|---|---|
| ROOT/ETH | bilaxy |
| ROOT/USDT | bingx |
| ROOT/USDT | bitget |
| ROOT/USDT | bitmart |
| ROOT/USDT | bybit |
| ROOT/INR | coindcx |
| ROOT/USDT | coinex |
| ROOT/USDT | gateio |
| ROOT/USDT | huobipro |
| ROOT/IDR | indodax |
| ROOT/USDT | kucoin |
| ROOT/USDT | mexc |
описание
описание
RootCoin is a Proof of Work/Proof of Stake cryptocurrency, although the PoW phase ended on block 3700. Rootcoin has a 5 minute block time and uses the Scrypt algorithm
| Полное имя | RootCoin (ROOT) |
|---|---|
| Начало | 2016-02-01 |
| Алгоритм | Scrypt |
| Тип доказательства | PoW/P |
| Веб-сайт | - |
| Твиттер | N/A |
| Фейзбук | N/A |
| Реддит | N/A |
| Номер ящика | N/A |
| Время ящика | 300 |
| Награда ящика | N/A |
| Все добыденные монеты | 1,446,820,515 ROOT |
| Предыдущие все добыденные монеты | N/A |
| Чистые хеши в секунду | N/A |
Связанные монеты
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения