TORN
Tornado Cash Ряд 399
5,260,163 TORN
Купить / продать
Get Wallet
Tornado Cash
Tornado Cash Цена $18.14
$18.14
Tornado Cash 24h Vol
$734,233
$734,233
Tornado Cash Рейтинг Рынка $95,417,727
$95,417,727
24ч
6 BTC 1 H
9.24 %
24 H
29.2 %
7 d
41.41 %
сегодня Tornado Cash цена в долларах США в настоящее время
18.14
USD, и если он преобразуется в Bitcoin является
0.00014522
BTC. Всего 5,260,163 TORN в настоящее время распространяются на рынке. Tornado Cash цены в настоящее время испытывают изменение 29.2 %, проверять все криптовалюты. За последние 24 часа 0.007 M US dollars Tornado Cash торгуется на Crypto Exchanges. Получить Tornado Cash's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Tornado Cash
символ
TORN
алгоритм
N/A
BTC цена
0.00014522 BTC
BTC рынок
764 BTC
BTC 24h Vol
6 BTC
Все добыденные монеты
5,260,163 TORN
1h
9.24 %
24h
29.2 %
7d
41.41 %
Reddit
N/A
Веб-сайт
N/A
Share Tornado Cash Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-06-21 | $21.23 | $18.96 | $22.63 | $18.72 |
| 2022-06-22 | $18.96 | $17.38 | $19.17 | $17.06 |
| 2022-06-23 | $17.38 | $19.24 | $19.94 | $17.37 |
| 2022-06-24 | $19.24 | $20.37 | $22.13 | $19.10 |
| 2022-06-25 | $20.37 | $19.49 | $21.64 | $19.05 |
| 2022-06-26 | $19.49 | $18.97 | $20.32 | $18.90 |
| 2022-06-27 | $18.97 | $18.50 | $21.16 | $18.21 |
| 2022-06-28 | $18.50 | $17.73 | $19.24 | $17.50 |
| 2022-06-29 | $17.73 | $22.06 | $28.21 | $17.50 |
| 2022-06-30 | $22.06 | $20.78 | $26.46 | $19.99 |
| 2022-07-01 | $20.78 | $19.76 | $22.32 | $19.65 |
| 2022-07-02 | $19.76 | $20.62 | $21.91 | $19.46 |
| 2022-07-03 | $20.62 | $20.38 | $21.86 | $19.66 |
| 2022-07-04 | $20.38 | $23.01 | $25.28 | $20.24 |
| 2022-07-05 | $23.01 | $22.13 | $23.27 | $21.55 |
| 2022-07-06 | $22.13 | $22.80 | $22.95 | $21.60 |
| 2022-07-07 | $22.80 | $23.89 | $27.39 | $22.09 |
| 2022-07-08 | $23.89 | $23.21 | $24.90 | $23.20 |
| 2022-07-09 | $23.21 | $23.74 | $25.07 | $23.05 |
| 2022-07-10 | $23.74 | $22.96 | $25.46 | $22.93 |
| 2022-07-11 | $22.96 | $21.50 | $24.37 | $20.97 |
| 2022-07-12 | $21.50 | $20.51 | $21.94 | $20.49 |
| 2022-07-13 | $20.51 | $21.55 | $21.74 | $19.43 |
| 2022-07-14 | $21.55 | $22.92 | $23.40 | $20.71 |
| 2022-07-15 | $22.92 | $22.07 | $23.35 | $21.88 |
| 2022-07-16 | $22.07 | $25.79 | $27.80 | $21.87 |
| 2022-07-17 | $25.79 | $23.65 | $26.66 | $23.62 |
| 2022-07-18 | $23.65 | $25.30 | $25.50 | $23.66 |
| 2022-07-19 | $25.30 | $24.41 | $25.70 | $23.63 |
| 2022-07-20 | $24.41 | $22.72 | $24.94 | $22.44 |
| 2022-07-21 | $22.72 | $23.86 | $24.21 | $21.67 |
| 2022-07-22 | $23.86 | $23.40 | $24.61 | $22.66 |
| 2022-07-23 | $23.40 | $23.88 | $24.34 | $22.53 |
| 2022-07-24 | $23.88 | $23.88 | $24.34 | $23.22 |
| 2022-07-25 | $23.88 | $22.84 | $24.22 | $22.53 |
| 2022-07-26 | $22.84 | $23.20 | $23.72 | $22.21 |
| 2022-07-27 | $23.20 | $24.45 | $24.69 | $22.52 |
| 2022-07-28 | $24.45 | $26.27 | $26.46 | $24.01 |
| 2022-07-29 | $26.27 | $26.07 | $27.60 | $25.48 |
| 2022-07-30 | $26.07 | $26.55 | $28.60 | $25.46 |
| 2022-07-31 | $26.55 | $25.02 | $27.25 | $24.96 |
| 2022-08-01 | $25.02 | $25.22 | $25.82 | $24.62 |
| 2022-08-02 | $25.22 | $24.56 | $25.46 | $23.78 |
| 2022-08-03 | $24.56 | $28.58 | $32.03 | $24.24 |
| 2022-08-04 | $28.58 | $26.85 | $30.40 | $26.58 |
| 2022-08-05 | $26.85 | $28.35 | $29.42 | $26.77 |
| 2022-08-06 | $28.35 | $28.18 | $28.83 | $27.58 |
| 2022-08-07 | $28.18 | $30.25 | $32.05 | $27.79 |
| 2022-08-08 | $30.25 | $22.00 | $32.10 | $20.48 |
| 2022-08-09 | $22.00 | $16.77 | $22.87 | $15.89 |
| 2022-08-10 | $16.77 | $18.13 | $19.42 | $16.52 |
| 2022-08-11 | $18.13 | $16.39 | $18.22 | $15.92 |
| 2022-08-12 | $16.39 | $14.21 | $16.70 | $13.02 |
| 2022-08-13 | $14.21 | $12.01 | $14.52 | $11.63 |
| 2022-08-14 | $12.01 | $14.21 | $15.23 | $11.94 |
| 2022-08-15 | $14.21 | $13.24 | $14.36 | $12.81 |
| 2022-08-16 | $13.24 | $12.62 | $13.70 | $12.43 |
| 2022-08-17 | $12.62 | $11.78 | $12.80 | $11.62 |
| 2022-08-18 | $11.78 | $11.91 | $13.45 | $11.71 |
| 2022-08-19 | $11.91 | $9.48 | $12.07 | $9.23 |
| 2022-08-20 | $9.48 | $9.31 | $10.15 | $9.05 |
| 2022-08-21 | $9.31 | $9.73 | $10.23 | $8.87 |
| 2022-08-22 | $9.73 | $8.88 | $9.76 | $8.51 |
| 2022-08-23 | $8.88 | $8.91 | $9.40 | $8.60 |
| 2022-08-24 | $8.91 | $11.77 | $12.93 | $8.85 |
| 2022-08-25 | $11.77 | $10.96 | $12.97 | $10.65 |
| 2022-08-26 | $10.96 | $9.39 | $11.19 | $9.08 |
| 2022-08-27 | $9.39 | $8.34 | $9.59 | $8.01 |
| 2022-08-28 | $8.34 | $8.76 | $9.84 | $8.18 |
| 2022-08-29 | $8.76 | $9.15 | $9.61 | $8.60 |
| 2022-08-30 | $9.15 | $8.71 | $9.29 | $8.51 |
| 2022-08-31 | $8.71 | $8.67 | $9.15 | $8.55 |
| 2022-09-01 | $8.67 | $8.75 | $8.99 | $8.37 |
| 2022-09-02 | $8.75 | $8.85 | $9.32 | $8.45 |
| 2022-09-03 | $8.85 | $8.82 | $9.13 | $8.60 |
| 2022-09-04 | $8.82 | $9.07 | $9.22 | $8.70 |
| 2022-09-05 | $9.07 | $8.66 | $9.11 | $8.52 |
| 2022-09-06 | $8.66 | $7.80 | $8.87 | $7.77 |
| 2022-09-07 | $7.80 | $8.08 | $8.22 | $7.50 |
| 2022-09-08 | $8.08 | $9.46 | $11.51 | $7.83 |
| 2022-09-09 | $9.46 | $10.18 | $10.45 | $8.86 |
| 2022-09-10 | $10.18 | $9.95 | $10.91 | $9.60 |
| 2022-09-11 | $9.95 | $10.35 | $11.30 | $9.94 |
| 2022-09-12 | $10.35 | $9.27 | $10.44 | $9.03 |
| 2022-09-13 | $9.27 | $8.74 | $9.48 | $8.47 |
| 2022-09-14 | $8.74 | $8.50 | $9.06 | $8.15 |
| 2022-09-15 | $8.50 | $8.06 | $8.63 | $8.00 |
| 2022-09-16 | $8.06 | $8.02 | $8.32 | $7.81 |
| 2022-09-17 | $8.02 | $8.16 | $8.32 | $7.98 |
| 2022-09-18 | $8.16 | $7.05 | $8.17 | $6.95 |
| 2022-09-19 | $7.05 | $7.42 | $7.45 | $6.68 |
| 2022-09-20 | $7.42 | $6.96 | $7.45 | $6.95 |
| 2022-09-21 | $6.96 | $6.60 | $7.16 | $6.51 |
| 2022-09-22 | $6.60 | $6.72 | $6.80 | $6.38 |
| 2022-09-23 | $6.72 | $7.32 | $8.17 | $6.46 |
| 2022-09-24 | $7.32 | $7.15 | $7.82 | $6.85 |
| 2022-09-25 | $7.15 | $6.79 | $7.48 | $6.75 |
| 2022-09-26 | $6.79 | $6.70 | $6.93 | $6.53 |
| 2022-09-27 | $6.70 | $6.65 | $7.04 | $6.44 |
| 2022-09-28 | $6.65 | $6.35 | $6.65 | $6.10 |
| 2022-09-29 | $6.35 | $6.40 | $6.51 | $6.22 |
| 2022-09-30 | $6.40 | $6.37 | $6.95 | $6.30 |
| 2022-10-01 | $6.37 | $6.35 | $6.70 | $6.29 |
| 2022-10-02 | $6.35 | $6.15 | $6.48 | $6.12 |
| 2022-10-03 | $6.15 | $6.28 | $6.36 | $6.14 |
| 2022-10-04 | $6.28 | $6.55 | $6.98 | $6.20 |
| 2022-10-05 | $6.55 | $6.46 | $7.35 | $6.28 |
| 2022-10-06 | $6.46 | $6.43 | $6.85 | $6.38 |
| 2022-10-07 | $6.43 | $6.42 | $6.54 | $6.33 |
| 2022-10-08 | $6.42 | $6.36 | $6.48 | $6.27 |
| 2022-10-09 | $6.36 | $6.37 | $6.40 | $6.29 |
| 2022-10-10 | $6.37 | $5.99 | $6.41 | $5.98 |
| 2022-10-11 | $5.99 | $5.58 | $5.99 | $5.49 |
| 2022-10-12 | $5.58 | $5.51 | $5.69 | $5.49 |
| 2022-10-13 | $5.51 | $5.29 | $5.54 | $4.64 |
| 2022-10-14 | $5.29 | $5.11 | $5.52 | $5.06 |
| 2022-10-15 | $5.11 | $5.08 | $5.28 | $5.01 |
| 2022-10-16 | $5.08 | $5.27 | $5.87 | $5.08 |
| 2022-10-17 | $5.27 | $6.30 | $8.45 | $5.19 |
| 2022-10-18 | $6.30 | $5.69 | $6.82 | $5.61 |
| 2022-10-19 | $5.69 | $5.38 | $5.75 | $5.16 |
| 2022-10-20 | $5.38 | $5.35 | $6.60 | $5.10 |
| 2022-10-21 | $5.35 | $5.46 | $5.66 | $5.20 |
| 2022-10-22 | $5.46 | $6.13 | $7.22 | $5.36 |
| 2022-10-23 | $6.13 | $6.31 | $7.71 | $6.01 |
| 2022-10-24 | $6.31 | $6.22 | $6.55 | $6.01 |
| 2022-10-25 | $6.22 | $6.29 | $6.41 | $5.91 |
| 2022-10-26 | $6.29 | $6.21 | $6.35 | $6.05 |
| 2022-10-27 | $6.21 | $6.22 | $7.08 | $6.15 |
| 2022-10-28 | $6.22 | $6.25 | $6.32 | $6.01 |
| 2022-10-29 | $6.25 | $6.24 | $6.47 | $6.15 |
| 2022-10-30 | $6.24 | $6.14 | $6.26 | $6.06 |
| 2022-10-31 | $6.14 | $6.16 | $6.35 | $5.92 |
| 2022-11-01 | $6.16 | $6.26 | $6.27 | $6.14 |
| 2022-11-02 | $6.26 | $5.75 | $6.26 | $5.73 |
| 2022-11-03 | $5.75 | $6.03 | $6.24 | $5.74 |
| 2022-11-04 | $6.03 | $6.35 | $6.44 | $5.99 |
| 2022-11-05 | $6.35 | $6.30 | $6.48 | $6.21 |
| 2022-11-06 | $6.30 | $6.20 | $6.78 | $6.13 |
| 2022-11-07 | $6.20 | $6.22 | $6.92 | $6.16 |
| 2022-11-08 | $6.22 | $4.84 | $6.23 | $4.12 |
| 2022-11-09 | $4.84 | $3.55 | $4.99 | $3.46 |
| 2022-11-10 | $3.55 | $4.14 | $4.23 | $3.47 |
| 2022-11-11 | $4.14 | $3.91 | $4.20 | $3.64 |
| 2022-11-12 | $3.91 | $4.18 | $4.70 | $3.65 |
| 2022-11-13 | $4.18 | $4.71 | $7.76 | $3.88 |
| 2022-11-14 | $4.71 | $4.83 | $6.27 | $4.55 |
| 2022-11-15 | $4.83 | $4.85 | $5.19 | $4.74 |
| 2022-11-16 | $4.85 | $4.83 | $5.32 | $4.65 |
| 2022-11-17 | $4.83 | $4.77 | $5.15 | $4.72 |
| 2022-11-18 | $4.77 | $4.99 | $5.09 | $4.77 |
| 2022-11-19 | $4.99 | $4.88 | $5.02 | $4.83 |
| 2022-11-20 | $4.88 | $5.11 | $5.96 | $4.87 |
| 2022-11-21 | $5.11 | $5.08 | $5.85 | $4.68 |
| 2022-11-22 | $5.08 | $5.28 | $5.75 | $5.06 |
| 2022-11-23 | $5.28 | $5.34 | $5.52 | $5.16 |
| 2022-11-24 | $5.34 | $5.36 | $5.57 | $5.28 |
| 2022-11-25 | $5.36 | $5.40 | $5.48 | $5.19 |
| 2022-11-26 | $5.40 | $5.40 | $5.51 | $5.28 |
| 2022-11-27 | $5.40 | $5.24 | $5.43 | $5.24 |
| 2022-11-28 | $5.24 | $5.06 | $5.28 | $4.95 |
| 2022-11-29 | $5.06 | $5.12 | $5.24 | $5.01 |
| 2022-11-30 | $5.12 | $5.46 | $5.73 | $5.11 |
| 2022-12-01 | $5.46 | $5.30 | $6.71 | $5.16 |
| 2022-12-02 | $5.30 | $5.40 | $5.46 | $5.22 |
| 2022-12-03 | $5.40 | $5.32 | $5.87 | $5.31 |
| 2022-12-04 | $5.32 | $5.39 | $5.46 | $5.26 |
| 2022-12-05 | $5.39 | $5.50 | $5.58 | $5.35 |
| 2022-12-06 | $5.50 | $5.52 | $6.29 | $5.40 |
| 2022-12-07 | $5.52 | $5.30 | $5.56 | $5.24 |
| 2022-12-08 | $5.30 | $5.43 | $5.56 | $5.28 |
| 2022-12-09 | $5.43 | $5.33 | $5.47 | $5.30 |
| 2022-12-10 | $5.33 | $5.41 | $5.55 | $5.30 |
| 2022-12-11 | $5.41 | $5.52 | $5.81 | $5.39 |
| 2022-12-12 | $5.52 | $5.23 | $5.52 | $5.05 |
| 2022-12-13 | $5.23 | $5.22 | $5.32 | $5.03 |
| 2022-12-14 | $5.22 | $5.22 | $5.38 | $5.18 |
| 2022-12-15 | $5.22 | $5.08 | $5.22 | $5.05 |
| 2022-12-16 | $5.08 | $4.45 | $5.19 | $4.37 |
| 2022-12-17 | $4.45 | $4.56 | $4.60 | $4.36 |
| 2022-12-18 | $4.56 | $4.51 | $4.63 | $4.42 |
| 2022-12-19 | $4.51 | $4.13 | $4.52 | $4.01 |
| 2022-12-20 | $4.13 | $4.35 | $4.39 | $4.11 |
| 2022-12-21 | $4.35 | $3.60 | $4.35 | $3.53 |
| 2022-12-22 | $3.60 | $3.42 | $3.71 | $3.31 |
| 2022-12-23 | $3.42 | $3.50 | $3.95 | $3.41 |
| 2022-12-24 | $3.50 | $3.45 | $3.52 | $3.36 |
| 2022-12-25 | $3.45 | $4.11 | $4.36 | $3.40 |
| 2022-12-26 | $4.11 | $4.15 | $4.63 | $3.75 |
| 2022-12-27 | $4.15 | $3.91 | $4.38 | $3.67 |
| 2022-12-28 | $3.91 | $4.29 | $4.79 | $3.84 |
| 2022-12-29 | $4.29 | $4.14 | $4.47 | $4.11 |
| 2022-12-30 | $4.14 | $3.93 | $4.19 | $3.86 |
| 2022-12-31 | $3.93 | $3.93 | $4.19 | $3.81 |
| 2023-01-01 | $3.93 | $4.13 | $4.34 | $3.87 |
| 2023-01-02 | $4.13 | $4.03 | $4.27 | $4.01 |
| 2023-01-03 | $4.03 | $3.94 | $4.21 | $3.90 |
| 2023-01-04 | $3.94 | $3.99 | $4.20 | $3.94 |
| 2023-01-05 | $3.99 | $3.98 | $4.13 | $3.95 |
| 2023-01-06 | $3.98 | $3.91 | $4.16 | $3.80 |
| 2023-01-07 | $3.91 | $3.97 | $4.01 | $3.88 |
| 2023-01-08 | $3.97 | $3.88 | $3.99 | $3.86 |
| 2023-01-09 | $3.88 | $4.10 | $4.23 | $3.88 |
| 2023-01-10 | $4.10 | $4.11 | $4.23 | $4.05 |
| 2023-01-11 | $4.11 | $4.07 | $4.32 | $4.00 |
| 2023-01-12 | $4.07 | $4.15 | $4.32 | $4.06 |
| 2023-01-13 | $4.15 | $4.23 | $4.32 | $4.12 |
| 2023-01-14 | $4.23 | $4.59 | $4.69 | $4.22 |
| 2023-01-15 | $4.59 | $6.90 | $7.48 | $4.59 |
| 2023-01-16 | $6.90 | $5.75 | $7.19 | $5.36 |
| 2023-01-17 | $5.75 | $5.48 | $6.02 | $5.46 |
| 2023-01-18 | $5.48 | $4.78 | $5.52 | $4.69 |
| 2023-01-19 | $4.78 | $5.23 | $5.77 | $4.67 |
| 2023-01-20 | $5.23 | $5.57 | $5.98 | $4.89 |
| 2023-01-21 | $5.57 | $5.68 | $5.86 | $5.47 |
| 2023-01-22 | $5.68 | $5.29 | $5.69 | $5.13 |
| 2023-01-23 | $5.29 | $6.08 | $7.37 | $5.27 |
| 2023-01-24 | $6.08 | $5.71 | $6.97 | $5.62 |
| 2023-01-25 | $5.71 | $6.03 | $6.12 | $5.54 |
| 2023-01-26 | $6.03 | $5.83 | $6.12 | $5.65 |
| 2023-01-27 | $5.83 | $5.92 | $6.19 | $5.54 |
| 2023-01-28 | $5.92 | $5.89 | $6.06 | $5.65 |
| 2023-01-29 | $5.89 | $5.99 | $6.32 | $5.77 |
| 2023-01-30 | $5.99 | $5.76 | $6.34 | $5.67 |
| 2023-01-31 | $5.76 | $5.92 | $6.04 | $5.73 |
| 2023-02-01 | $5.92 | $5.89 | $5.97 | $5.55 |
| 2023-02-02 | $5.89 | $6.13 | $6.70 | $5.79 |
| 2023-02-03 | $6.13 | $6.87 | $7.43 | $6.12 |
| 2023-02-04 | $6.87 | $6.67 | $7.37 | $6.62 |
| 2023-02-05 | $6.67 | $6.47 | $6.85 | $6.43 |
| 2023-02-06 | $6.47 | $6.59 | $6.76 | $6.23 |
| 2023-02-07 | $6.59 | $7.19 | $7.43 | $6.53 |
| 2023-02-08 | $7.19 | $8.20 | $9.72 | $7.17 |
| 2023-02-09 | $8.20 | $7.07 | $8.63 | $7.06 |
| 2023-02-10 | $7.07 | $6.90 | $7.34 | $6.74 |
| 2023-02-11 | $6.90 | $7.91 | $8.65 | $6.89 |
| 2023-02-12 | $7.91 | $10.54 | $11.59 | $7.86 |
| 2023-02-13 | $10.54 | $11.79 | $14.50 | $9.33 |
| 2023-02-14 | $11.79 | $10.28 | $11.95 | $10.06 |
| 2023-02-15 | $10.28 | $10.62 | $12.47 | $10.11 |
| 2023-02-16 | $10.62 | $10.71 | $11.42 | $10.47 |
| 2023-02-17 | $10.71 | $9.61 | $10.77 | $9.03 |
| 2023-02-18 | $9.61 | $8.93 | $9.90 | $8.90 |
| 2023-02-19 | $8.93 | $8.83 | $9.41 | $8.67 |
| 2023-02-20 | $8.83 | $8.59 | $9.00 | $8.50 |
| 2023-02-21 | $8.59 | $8.34 | $9.01 | $8.19 |
| 2023-02-22 | $8.34 | $8.26 | $8.42 | $7.81 |
| 2023-02-23 | $8.26 | $9.06 | $10.03 | $8.19 |
| 2023-02-24 | $9.06 | $8.29 | $9.16 | $8.01 |
| 2023-02-25 | $8.24 | $7.89 | $8.34 | $7.63 |
| 2023-02-26 | $7.89 | $8.44 | $8.85 | $7.69 |
| 2023-02-27 | $8.44 | $8.08 | $8.98 | $8.02 |
| 2023-02-28 | $8.08 | $7.74 | $8.11 | $7.69 |
| 2023-03-01 | $7.74 | $7.72 | $7.87 | $7.61 |
| 2023-03-02 | $7.72 | $7.72 | $8.04 | $7.64 |
| 2023-03-03 | $7.72 | $7.04 | $7.72 | $6.98 |
| 2023-03-04 | $7.04 | $7.21 | $7.66 | $7.01 |
| 2023-03-05 | $7.21 | $7.65 | $7.78 | $7.18 |
| 2023-03-06 | $7.65 | $7.20 | $7.75 | $6.95 |
| 2023-03-07 | $7.20 | $6.93 | $7.33 | $6.86 |
| 2023-03-08 | $6.93 | $6.86 | $7.17 | $6.77 |
| 2023-03-09 | $6.86 | $6.24 | $6.88 | $6.05 |
| 2023-03-10 | $6.24 | $5.51 | $6.26 | $5.23 |
| 2023-03-11 | $5.51 | $5.16 | $5.78 | $4.78 |
| 2023-03-12 | $5.16 | $6.19 | $6.40 | $5.14 |
| 2023-03-13 | $6.19 | $6.57 | $6.78 | $5.89 |
| 2023-03-14 | $6.57 | $6.91 | $7.00 | $6.50 |
| 2023-03-15 | $6.91 | $6.79 | $7.39 | $6.57 |
| 2023-03-16 | $6.79 | $6.82 | $6.87 | $6.56 |
| 2023-03-17 | $6.82 | $8.13 | $9.01 | $6.68 |
| 2023-03-18 | $8.13 | $7.45 | $8.26 | $7.34 |
| 2023-03-19 | $7.45 | $7.68 | $8.30 | $7.26 |
| 2023-03-20 | $7.68 | $6.95 | $7.89 | $6.93 |
| 2023-03-21 | $6.95 | $7.28 | $7.71 | $6.94 |
| 2023-03-22 | $7.28 | $7.06 | $7.59 | $6.91 |
| 2023-03-23 | $7.06 | $7.28 | $7.48 | $6.96 |
| 2023-03-24 | $7.28 | $6.87 | $7.58 | $6.66 |
| 2023-03-25 | $6.87 | $6.71 | $7.02 | $6.62 |
| 2023-03-26 | $6.71 | $6.77 | $7.02 | $6.26 |
| 2023-03-27 | $6.77 | $6.54 | $6.84 | $6.14 |
| 2023-03-28 | $6.54 | $6.67 | $6.88 | $6.34 |
| 2023-03-29 | $6.67 | $6.83 | $6.96 | $6.53 |
| 2023-03-30 | $6.83 | $6.27 | $6.98 | $6.11 |
| 2023-03-31 | $6.27 | $6.63 | $6.69 | $6.27 |
| 2023-04-01 | $6.63 | $6.94 | $7.09 | $6.59 |
| 2023-04-02 | $6.94 | $6.97 | $7.21 | $6.91 |
| 2023-04-03 | $6.97 | $6.69 | $7.02 | $6.62 |
| 2023-04-04 | $6.69 | $6.67 | $7.05 | $6.59 |
| 2023-04-05 | $6.67 | $6.85 | $7.00 | $6.66 |
| 2023-04-06 | $6.85 | $6.97 | $7.40 | $6.85 |
| 2023-04-07 | $6.97 | $7.03 | $7.16 | $6.91 |
| 2023-04-08 | $7.03 | $7.89 | $9.29 | $6.86 |
| 2023-04-09 | $7.89 | $7.61 | $8.54 | $7.46 |
| 2023-04-10 | $7.61 | $7.57 | $7.64 | $6.82 |
| 2023-04-11 | $7.57 | $7.69 | $7.72 | $7.15 |
| 2023-04-12 | $7.69 | $7.42 | $7.72 | $6.66 |
| 2023-04-13 | $7.42 | $8.06 | $8.74 | $6.92 |
| 2023-04-14 | $8.06 | $8.04 | $8.62 | $7.47 |
| 2023-04-15 | $8.04 | $8.23 | $8.90 | $7.74 |
| 2023-04-16 | $8.23 | $8.74 | $9.55 | $8.02 |
| 2023-04-17 | $8.74 | $8.36 | $9.25 | $7.78 |
| 2023-04-18 | $8.36 | $8.53 | $8.98 | $8.25 |
| 2023-04-19 | $8.53 | $8.14 | $9.37 | $7.86 |
| 2023-04-20 | $8.14 | $8.95 | $10.58 | $7.26 |
| 2023-04-21 | $8.95 | $7.34 | $9.12 | $7.30 |
| 2023-04-22 | $7.34 | $7.41 | $7.84 | $6.84 |
| 2023-04-23 | $7.41 | $7.92 | $8.26 | $7.15 |
| 2023-04-24 | $7.92 | $8.16 | $8.76 | $7.69 |
| 2023-04-25 | $8.16 | $8.24 | $8.57 | $7.70 |
| 2023-04-26 | $8.24 | $7.76 | $8.67 | $7.66 |
| 2023-04-27 | $7.76 | $8.18 | $8.21 | $7.36 |
| 2023-04-28 | $8.18 | $7.91 | $8.44 | $7.52 |
| 2023-04-29 | $7.91 | $7.65 | $8.22 | $7.65 |
| 2023-04-30 | $7.65 | $7.72 | $7.93 | $7.59 |
| 2023-05-01 | $7.72 | $7.34 | $7.89 | $7.25 |
| 2023-05-02 | $7.34 | $7.45 | $7.48 | $7.28 |
| 2023-05-03 | $7.45 | $7.14 | $7.73 | $6.82 |
| 2023-05-04 | $7.14 | $7.10 | $7.50 | $7.00 |
| 2023-05-05 | $7.10 | $6.66 | $7.28 | $6.35 |
| 2023-05-06 | $6.66 | $6.39 | $6.99 | $6.27 |
| 2023-05-07 | $6.39 | $6.42 | $6.56 | $6.28 |
| 2023-05-08 | $6.42 | $5.85 | $6.49 | $5.18 |
| 2023-05-09 | $5.85 | $5.52 | $6.05 | $5.31 |
| 2023-05-10 | $5.52 | $5.44 | $5.65 | $5.04 |
| 2023-05-11 | $5.44 | $5.25 | $5.58 | $5.01 |
| 2023-05-12 | $5.25 | $5.33 | $5.39 | $5.03 |
| 2023-05-13 | $5.33 | $5.46 | $6.11 | $5.28 |
| 2023-05-14 | $5.46 | $5.59 | $5.68 | $5.43 |
| 2023-05-15 | $5.59 | $5.84 | $6.27 | $5.57 |
| 2023-05-16 | $5.84 | $5.81 | $5.88 | $5.75 |
| 2023-05-17 | $5.81 | $5.85 | $5.92 | $5.61 |
| 2023-05-18 | $5.85 | $5.64 | $6.65 | $5.47 |
| 2023-05-19 | $5.64 | $5.45 | $6.47 | $5.43 |
| 2023-05-20 | $5.45 | $5.73 | $7.02 | $5.05 |
| 2023-05-21 | $5.73 | $4.57 | $5.76 | $3.68 |
| 2023-05-22 | $4.57 | $4.26 | $4.59 | $4.23 |
| 2023-05-23 | $4.26 | $4.48 | $4.54 | $4.04 |
| 2023-05-24 | $4.48 | $4.44 | $4.71 | $4.26 |
| 2023-05-25 | $4.44 | $4.25 | $4.47 | $4.23 |
| 2023-05-26 | $4.25 | $4.21 | $4.28 | $4.01 |
| 2023-05-27 | $4.21 | $4.36 | $4.65 | $3.95 |
| 2023-05-28 | $4.36 | $4.28 | $4.43 | $4.04 |
| 2023-05-29 | $4.28 | $4.37 | $4.58 | $4.09 |
| 2023-05-30 | $4.37 | $4.16 | $4.38 | $4.02 |
| 2023-05-31 | $4.16 | $4.11 | $5.14 | $4.00 |
| 2023-06-01 | $4.11 | $3.83 | $4.19 | $3.77 |
| 2023-06-02 | $3.83 | $4.03 | $4.05 | $3.81 |
| 2023-06-03 | $4.03 | $3.88 | $4.04 | $3.88 |
| 2023-06-04 | $3.88 | $3.92 | $3.96 | $3.85 |
| 2023-06-05 | $3.92 | $3.66 | $4.17 | $3.57 |
| 2023-06-06 | $3.66 | $3.71 | $3.78 | $3.55 |
| 2023-06-07 | $3.71 | $3.43 | $3.73 | $3.15 |
| 2023-06-08 | $3.43 | $3.45 | $3.56 | $2.16 |
| 2023-06-09 | $3.45 | $3.55 | $3.82 | $3.31 |
| 2023-06-10 | $3.55 | $3.32 | $3.61 | $2.70 |
| 2023-06-11 | $3.32 | $3.15 | $3.61 | $3.13 |
| 2023-06-12 | $3.15 | $3.29 | $3.54 | $3.12 |
| 2023-06-13 | $3.29 | $3.44 | $3.61 | $3.26 |
| 2023-06-14 | $3.44 | $3.41 | $3.59 | $3.31 |
| 2023-06-15 | $3.41 | $3.58 | $3.73 | $3.39 |
| 2023-06-16 | $3.58 | $3.59 | $3.64 | $3.49 |
| 2023-06-17 | $3.59 | $3.60 | $3.68 | $3.53 |
| 2023-06-18 | $3.60 | $3.61 | $3.95 | $3.56 |
| 2023-06-19 | $3.61 | $3.58 | $3.66 | $3.51 |
| 2023-06-20 | $3.58 | $3.52 | $3.62 | $3.29 |
| 2023-06-21 | $3.52 | $3.66 | $3.69 | $3.52 |
| 2023-06-22 | $3.66 | $3.68 | $3.74 | $3.56 |
| 2023-06-23 | $3.68 | $3.93 | $4.12 | $3.66 |
| 2023-06-24 | $3.93 | $3.89 | $4.08 | $3.89 |
| 2023-06-25 | $3.89 | $4.13 | $4.26 | $3.82 |
| 2023-06-26 | $4.13 | $3.95 | $4.17 | $3.94 |
| 2023-06-27 | $3.95 | $3.97 | $4.00 | $3.90 |
| 2023-06-28 | $3.97 | $3.72 | $3.98 | $3.70 |
| 2023-06-29 | $3.72 | $3.63 | $3.76 | $3.61 |
| 2023-06-30 | $3.63 | $3.64 | $3.67 | $3.43 |
| 2023-07-01 | $3.64 | $3.82 | $3.82 | $3.55 |
| 2023-07-02 | $3.82 | $3.86 | $4.01 | $3.78 |
| 2023-07-03 | $3.86 | $3.90 | $3.95 | $3.69 |
| 2023-07-04 | $3.90 | $3.96 | $3.99 | $3.86 |
| 2023-07-05 | $3.96 | $3.86 | $3.96 | $3.78 |
| 2023-07-06 | $3.86 | $3.60 | $3.86 | $3.47 |
| 2023-07-07 | $3.60 | $3.59 | $3.87 | $3.42 |
| 2023-07-08 | $3.59 | $3.57 | $3.60 | $3.39 |
| 2023-07-09 | $3.57 | $3.41 | $3.58 | $3.41 |
| 2023-07-10 | $3.41 | $3.41 | $3.46 | $3.24 |
| 2023-07-11 | $3.41 | $3.31 | $3.43 | $3.30 |
| 2023-07-12 | $3.31 | $3.34 | $3.39 | $3.30 |
| 2023-07-13 | $3.34 | $3.33 | $3.39 | $3.31 |
| 2023-07-14 | $3.33 | $3.13 | $3.45 | $3.05 |
| 2023-07-15 | $3.13 | $3.24 | $3.69 | $2.42 |
| 2023-07-16 | $3.24 | $3.28 | $3.63 | $2.86 |
| 2023-07-17 | $3.28 | $3.47 | $3.59 | $3.25 |
| 2023-07-18 | $3.47 | $3.32 | $3.49 | $3.31 |
| 2023-07-19 | $3.32 | $3.31 | $3.35 | $3.28 |
| 2023-07-20 | $3.31 | $3.49 | $3.52 | $3.31 |
| 2023-07-21 | $3.49 | $3.36 | $3.49 | $3.30 |
| 2023-07-22 | $3.36 | $3.36 | $3.65 | $3.29 |
| 2023-07-23 | $3.36 | $3.38 | $3.52 | $3.35 |
| 2023-07-24 | $3.38 | $3.30 | $3.40 | $3.27 |
| 2023-07-25 | $3.30 | $3.36 | $3.46 | $3.25 |
| 2023-07-26 | $3.36 | $3.38 | $3.48 | $3.35 |
| 2023-07-27 | $3.38 | $3.46 | $3.53 | $3.37 |
| 2023-07-28 | $3.46 | $3.50 | $3.54 | $3.41 |
| 2023-07-29 | $3.50 | $3.50 | $3.59 | $3.48 |
| 2023-07-30 | $3.50 | $3.42 | $3.53 | $3.33 |
| 2023-07-31 | $3.42 | $3.38 | $3.53 | $3.32 |
| 2023-08-01 | $3.38 | $3.35 | $3.41 | $3.25 |
| 2023-08-02 | $3.35 | $3.34 | $3.38 | $3.32 |
| 2023-08-03 | $3.34 | $3.34 | $3.36 | $3.32 |
| 2023-08-04 | $3.34 | $3.34 | $3.51 | $3.31 |
| 2023-08-05 | $3.34 | $3.33 | $3.34 | $3.30 |
| 2023-08-06 | $3.33 | $3.33 | $3.37 | $3.30 |
| 2023-08-07 | $3.33 | $3.16 | $3.37 | $3.07 |
| 2023-08-08 | $3.16 | $3.22 | $3.25 | $3.09 |
| 2023-08-09 | $3.22 | $3.27 | $3.34 | $3.17 |
| 2023-08-10 | $3.27 | $3.20 | $3.29 | $3.17 |
| 2023-08-11 | $3.20 | $3.27 | $3.28 | $3.19 |
| 2023-08-12 | $3.27 | $3.19 | $3.30 | $3.13 |
| 2023-08-13 | $3.19 | $3.21 | $3.25 | $3.11 |
| 2023-08-14 | $3.21 | $3.25 | $3.29 | $3.17 |
| 2023-08-15 | $3.25 | $3.04 | $3.26 | $2.99 |
| 2023-08-16 | $3.04 | $2.72 | $3.08 | $2.60 |
| 2023-08-17 | $2.72 | $2.63 | $3.00 | $2.57 |
| 2023-08-18 | $2.63 | $2.73 | $2.98 | $2.48 |
| 2023-08-19 | $2.73 | $2.75 | $2.81 | $2.69 |
| 2023-08-20 | $2.75 | $2.80 | $2.98 | $2.64 |
| 2023-08-21 | $2.80 | $2.64 | $2.80 | $2.61 |
| 2023-08-22 | $2.64 | $2.56 | $2.78 | $2.53 |
| 2023-08-23 | $2.56 | $2.60 | $2.64 | $2.51 |
| 2023-08-24 | $2.60 | $2.55 | $3.07 | $2.54 |
| 2023-08-25 | $2.55 | $2.63 | $2.81 | $2.55 |
| 2023-08-26 | $2.63 | $2.66 | $2.99 | $2.62 |
| 2023-08-27 | $2.66 | $2.65 | $2.76 | $2.58 |
| 2023-08-28 | $2.65 | $2.64 | $2.75 | $2.61 |
| 2023-08-29 | $2.64 | $2.76 | $2.79 | $2.58 |
| 2023-08-30 | $2.76 | $2.96 | $3.29 | $2.71 |
| 2023-08-31 | $2.96 | $2.85 | $2.97 | $2.83 |
| 2023-09-01 | $2.85 | $2.75 | $2.89 | $2.72 |
| 2023-09-02 | $2.75 | $2.70 | $2.78 | $2.64 |
| 2023-09-03 | $2.70 | $2.68 | $2.77 | $2.65 |
| 2023-09-04 | $2.68 | $2.81 | $3.01 | $2.67 |
| 2023-09-05 | $2.81 | $2.70 | $2.82 | $2.68 |
| 2023-09-06 | $2.70 | $2.92 | $3.07 | $2.68 |
| 2023-09-07 | $2.92 | $2.84 | $3.10 | $2.81 |
| 2023-09-08 | $2.84 | $2.86 | $2.98 | $2.82 |
| 2023-09-09 | $2.86 | $2.93 | $2.98 | $2.84 |
| 2023-09-10 | $2.93 | $3.03 | $3.22 | $2.81 |
| 2023-09-11 | $3.03 | $2.84 | $3.08 | $2.81 |
| 2023-09-12 | $2.84 | $2.79 | $2.90 | $2.77 |
| 2023-09-13 | $2.79 | $2.86 | $2.91 | $2.73 |
| 2023-09-14 | $2.86 | $3.08 | $3.34 | $2.85 |
| 2023-09-15 | $3.08 | $2.94 | $3.20 | $2.87 |
| 2023-09-16 | $2.94 | $2.91 | $2.96 | $2.84 |
| 2023-09-17 | $2.91 | $2.83 | $2.91 | $2.81 |
| 2023-09-18 | $2.83 | $2.84 | $2.89 | $2.80 |
| 2023-09-19 | $2.84 | $2.88 | $2.91 | $2.83 |
| 2023-09-20 | $2.88 | $2.84 | $2.90 | $2.81 |
| 2023-09-21 | $2.84 | $2.86 | $3.10 | $2.76 |
| 2023-09-22 | $2.86 | $2.79 | $2.88 | $2.68 |
| 2023-09-23 | $2.79 | $3.22 | $3.32 | $2.77 |
| 2023-09-24 | $3.22 | $3.04 | $3.57 | $2.16 |
| 2023-09-25 | $3.04 | $3.10 | $3.20 | $2.94 |
| 2023-09-26 | $3.10 | $3.18 | $3.32 | $3.03 |
| 2023-09-27 | $3.18 | $3.22 | $3.46 | $3.14 |
| 2023-09-28 | $3.22 | $3.17 | $3.29 | $3.09 |
| 2023-09-29 | $3.17 | $3.15 | $3.25 | $3.10 |
| 2023-09-30 | $3.15 | $3.02 | $3.15 | $2.94 |
| 2023-10-01 | $3.02 | $3.06 | $3.11 | $2.96 |
| 2023-10-02 | $3.06 | $3.12 | $3.27 | $3.04 |
| 2023-10-03 | $3.12 | $3.09 | $3.18 | $2.95 |
| 2023-10-04 | $3.09 | $2.95 | $3.19 | $2.92 |
| 2023-10-05 | $2.95 | $2.94 | $3.00 | $2.88 |
| 2023-10-06 | $2.94 | $2.93 | $2.99 | $2.88 |
| 2023-10-07 | $2.93 | $2.89 | $2.96 | $2.86 |
| 2023-10-08 | $2.89 | $2.90 | $2.96 | $2.67 |
| 2023-10-09 | $2.90 | $2.74 | $2.93 | $2.63 |
| 2023-10-10 | $2.74 | $2.77 | $2.93 | $2.68 |
| 2023-10-11 | $2.77 | $2.78 | $2.86 | $2.70 |
| 2023-10-12 | $2.78 | $2.70 | $2.88 | $2.66 |
| 2023-10-13 | $2.70 | $2.82 | $2.87 | $2.70 |
| 2023-10-14 | $2.82 | $2.88 | $3.38 | $2.81 |
| 2023-10-15 | $2.88 | $2.94 | $2.98 | $2.78 |
| 2023-10-16 | $2.94 | $2.89 | $3.14 | $2.87 |
| 2023-10-17 | $2.89 | $2.88 | $2.92 | $2.83 |
| 2023-10-18 | $2.88 | $2.90 | $3.02 | $2.87 |
| 2023-10-19 | $2.90 | $2.90 | $2.93 | $2.84 |
| 2023-10-20 | $2.90 | $2.90 | $3.01 | $2.82 |
| 2023-10-21 | $2.90 | $2.93 | $2.95 | $2.87 |
| 2023-10-22 | $2.93 | $2.94 | $3.00 | $2.90 |
| 2023-10-23 | $2.94 | $3.06 | $3.06 | $2.91 |
| 2023-10-24 | $3.06 | $3.12 | $3.19 | $3.02 |
| 2023-10-25 | $3.12 | $3.13 | $3.64 | $2.95 |
| 2023-10-26 | $3.13 | $3.07 | $3.22 | $2.97 |
| 2023-10-27 | $3.07 | $3.04 | $3.08 | $2.97 |
| 2023-10-28 | $3.04 | $3.04 | $3.19 | $3.01 |
| 2023-10-29 | $3.04 | $3.04 | $3.08 | $2.95 |
| 2023-10-30 | $3.04 | $3.04 | $3.09 | $3.00 |
| 2023-10-31 | $3.04 | $2.99 | $3.06 | $2.96 |
| 2023-11-01 | $2.99 | $2.99 | $3.08 | $2.96 |
| 2023-11-02 | $2.99 | $3.07 | $3.13 | $2.98 |
| 2023-11-03 | $3.07 | $3.15 | $3.29 | $3.02 |
| 2023-11-04 | $3.15 | $3.10 | $3.17 | $3.06 |
| 2023-11-05 | $3.10 | $3.10 | $3.14 | $3.06 |
| 2023-11-06 | $3.10 | $3.04 | $3.12 | $3.00 |
| 2023-11-07 | $3.04 | $3.08 | $3.09 | $3.01 |
| 2023-11-08 | $3.08 | $3.34 | $3.49 | $3.06 |
| 2023-11-09 | $3.34 | $3.24 | $3.48 | $3.17 |
| 2023-11-10 | $3.24 | $4.05 | $4.40 | $3.23 |
| 2023-11-11 | $4.05 | $3.54 | $4.05 | $3.52 |
| 2023-11-12 | $3.54 | $3.52 | $3.69 | $3.40 |
| 2023-11-13 | $3.52 | $3.54 | $3.64 | $3.36 |
| 2023-11-14 | $3.54 | $3.34 | $3.54 | $3.27 |
| 2023-11-15 | $3.34 | $3.69 | $3.94 | $3.32 |
| 2023-11-16 | $3.69 | $3.61 | $3.93 | $3.60 |
| 2023-11-17 | $3.61 | $3.53 | $3.71 | $3.44 |
| 2023-11-18 | $3.53 | $3.49 | $3.65 | $3.40 |
| 2023-11-19 | $3.49 | $3.64 | $3.64 | $3.45 |
| 2023-11-20 | $3.64 | $3.67 | $3.81 | $3.59 |
| 2023-11-21 | $3.67 | $3.58 | $4.12 | $3.57 |
| 2023-11-22 | $3.58 | $3.61 | $3.67 | $3.37 |
| 2023-11-23 | $3.61 | $3.59 | $3.68 | $3.53 |
| 2023-11-24 | $3.59 | $3.51 | $3.65 | $3.47 |
| 2023-11-25 | $3.51 | $3.52 | $3.57 | $3.40 |
| 2023-11-26 | $3.52 | $3.82 | $3.89 | $3.48 |
| 2023-11-27 | $3.82 | $1.86 | $4.10 | $1.63 |
| 2023-11-28 | $1.86 | $1.82 | $2.16 | $1.67 |
| 2023-11-29 | $1.82 | $1.68 | $1.87 | $1.60 |
| 2023-11-30 | $1.68 | $1.97 | $2.37 | $1.61 |
| 2023-12-01 | $1.97 | $1.77 | $2.11 | $1.72 |
| 2023-12-02 | $1.77 | $1.80 | $1.96 | $1.69 |
| 2023-12-03 | $1.80 | $1.74 | $1.90 | $1.70 |
| 2023-12-04 | $1.74 | $1.68 | $1.80 | $1.56 |
| 2023-12-05 | $1.68 | $1.59 | $1.70 | $1.53 |
| 2023-12-06 | $1.59 | $1.61 | $1.94 | $1.53 |
| 2023-12-07 | $1.61 | $1.46 | $1.76 | $1.41 |
| 2023-12-08 | $1.46 | $1.31 | $1.57 | $1.25 |
| 2023-12-09 | $1.31 | $1.49 | $1.50 | $1.25 |
| 2023-12-10 | $1.49 | $1.40 | $1.58 | $1.28 |
| 2023-12-11 | $1.40 | $1.41 | $1.59 | $1.30 |
| 2023-12-12 | $1.41 | $1.41 | $1.54 | $1.35 |
| 2023-12-13 | $1.41 | $1.47 | $1.52 | $1.39 |
| 2023-12-14 | $1.47 | $1.47 | $1.57 | $1.42 |
| 2023-12-15 | $1.47 | $1.53 | $1.56 | $1.44 |
| 2023-12-16 | $1.53 | $1.55 | $1.80 | $1.45 |
| 2023-12-17 | $1.55 | $1.78 | $1.80 | $1.54 |
| 2023-12-18 | $1.78 | $1.62 | $1.80 | $1.60 |
| 2023-12-19 | $1.62 | $1.78 | $2.20 | $1.62 |
| 2023-12-20 | $1.78 | $1.79 | $1.80 | $1.72 |
| 2023-12-21 | $1.79 | $1.67 | $1.82 | $1.50 |
| 2023-12-22 | $1.67 | $1.81 | $1.84 | $1.67 |
| 2023-12-23 | $1.81 | $1.69 | $2.00 | $1.66 |
| 2023-12-24 | $1.69 | $1.71 | $1.83 | $1.63 |
| 2023-12-25 | $1.71 | $1.93 | $2.11 | $1.70 |
| 2023-12-26 | $1.93 | $1.82 | $2.01 | $1.77 |
| 2023-12-27 | $1.82 | $1.86 | $2.00 | $1.80 |
| 2023-12-28 | $1.86 | $1.90 | $1.99 | $1.82 |
| 2023-12-29 | $1.90 | $1.90 | $1.96 | $1.81 |
| 2023-12-30 | $1.90 | $1.87 | $2.00 | $1.80 |
| 2023-12-31 | $1.87 | $1.71 | $1.87 | $1.65 |
| 2024-01-01 | $1.71 | $1.79 | $1.95 | $1.69 |
| 2024-01-02 | $1.79 | $1.83 | $1.96 | $1.77 |
| 2024-01-03 | $1.83 | $1.74 | $1.87 | $1.71 |
| 2024-01-04 | $1.74 | $1.82 | $1.89 | $1.63 |
| 2024-01-05 | $1.82 | $1.71 | $1.82 | $1.62 |
| 2024-01-06 | $1.71 | $1.64 | $1.75 | $1.62 |
| 2024-01-07 | $1.64 | $1.63 | $1.77 | $1.60 |
| 2024-01-08 | $1.63 | $1.67 | $1.70 | $1.56 |
| 2024-01-09 | $1.67 | $1.58 | $1.70 | $1.47 |
| 2024-01-10 | $1.58 | $1.69 | $1.70 | $1.50 |
| 2024-01-11 | $1.69 | $1.58 | $1.72 | $1.58 |
| 2024-01-12 | $1.58 | $1.63 | $1.86 | $1.51 |
| 2024-01-13 | $1.63 | $1.67 | $1.74 | $1.61 |
| 2024-01-14 | $1.67 | $1.71 | $1.73 | $1.66 |
| 2024-01-15 | $1.71 | $1.67 | $1.73 | $1.63 |
| 2024-01-16 | $1.67 | $1.66 | $1.72 | $1.60 |
| 2024-01-17 | $1.66 | $1.68 | $1.74 | $1.61 |
| 2024-01-18 | $1.68 | $1.66 | $1.71 | $1.61 |
| 2024-01-19 | $1.66 | $1.62 | $1.72 | $1.60 |
| 2024-01-20 | $1.62 | $1.58 | $1.71 | $1.58 |
| 2024-01-21 | $1.58 | $1.67 | $1.71 | $1.58 |
| 2024-01-22 | $1.67 | $1.61 | $1.68 | $1.61 |
| 2024-01-23 | $1.61 | $1.59 | $1.66 | $1.54 |
| 2024-01-24 | $1.59 | $1.64 | $1.69 | $1.52 |
| 2024-01-25 | $1.64 | $1.66 | $1.74 | $1.55 |
| 2024-01-26 | $1.66 | $1.65 | $1.69 | $1.61 |
| 2024-01-27 | $1.65 | $1.64 | $1.71 | $1.61 |
| 2024-01-28 | $1.64 | $1.70 | $1.72 | $1.63 |
| 2024-01-29 | $1.70 | $1.83 | $1.85 | $1.63 |
| 2024-01-30 | $1.83 | $1.90 | $1.95 | $1.67 |
| 2024-01-31 | $1.90 | $1.78 | $1.93 | $1.77 |
| 2024-02-01 | $1.78 | $1.78 | $1.82 | $1.69 |
| 2024-02-02 | $1.78 | $1.79 | $1.86 | $1.70 |
| 2024-02-03 | $1.79 | $1.72 | $1.80 | $1.67 |
| 2024-02-04 | $1.72 | $1.79 | $1.83 | $1.70 |
| 2024-02-05 | $1.79 | $1.75 | $1.81 | $1.72 |
| 2024-02-06 | $1.75 | $1.75 | $1.76 | $1.72 |
| 2024-02-07 | $1.75 | $1.79 | $1.81 | $1.74 |
| 2024-02-08 | $1.79 | $1.80 | $1.85 | $1.77 |
| 2024-02-09 | $1.80 | $1.86 | $1.87 | $1.77 |
| 2024-02-10 | $1.86 | $1.85 | $1.93 | $1.81 |
| 2024-02-11 | $1.85 | $1.78 | $1.87 | $1.67 |
| 2024-02-12 | $1.78 | $1.83 | $1.94 | $1.76 |
| 2024-02-13 | $1.83 | $1.79 | $1.89 | $1.75 |
| 2024-02-14 | $1.79 | $1.80 | $1.86 | $1.75 |
| 2024-02-15 | $1.80 | $1.84 | $1.86 | $1.75 |
| 2024-02-16 | $1.84 | $1.79 | $1.86 | $1.76 |
| 2024-02-17 | $1.79 | $1.76 | $1.81 | $1.71 |
| 2024-02-18 | $1.76 | $1.81 | $1.88 | $1.70 |
| 2024-02-19 | $1.81 | $1.79 | $1.85 | $1.65 |
| 2024-02-20 | $1.79 | $1.78 | $1.91 | $1.76 |
| 2024-02-21 | $1.78 | $1.58 | $1.82 | $1.50 |
| 2024-02-22 | $1.58 | $1.65 | $1.68 | $1.50 |
| 2024-02-23 | $1.65 | $1.55 | $1.66 | $1.53 |
| 2024-02-24 | $1.55 | $1.39 | $1.58 | $1.31 |
| 2024-02-25 | $1.39 | $1.50 | $1.60 | $1.37 |
| 2024-02-26 | $1.50 | $1.53 | $1.65 | $1.43 |
| 2024-02-27 | $1.53 | $1.69 | $1.80 | $1.51 |
| 2024-02-28 | $1.69 | $1.80 | $1.80 | $1.62 |
| 2024-02-29 | $1.80 | $1.70 | $1.87 | $1.64 |
| 2024-03-01 | $1.70 | $1.70 | $1.78 | $1.64 |
| 2024-03-02 | $1.70 | $1.35 | $1.70 | $1.30 |
| 2024-03-03 | $1.35 | $1.50 | $1.55 | $1.30 |
| 2024-03-04 | $1.50 | $1.48 | $1.50 | $1.31 |
| 2024-03-05 | $1.48 | $1.50 | $1.56 | $1.33 |
| 2024-03-06 | $1.50 | $1.48 | $1.54 | $1.32 |
| 2024-03-07 | $1.48 | $1.47 | $1.55 | $1.45 |
| 2024-03-08 | $1.47 | $1.65 | $1.77 | $1.33 |
| 2024-03-09 | $1.65 | $1.61 | $1.69 | $1.49 |
| 2024-03-10 | $1.61 | $1.67 | $1.83 | $1.56 |
| 2024-03-11 | $1.67 | $1.73 | $1.81 | $1.64 |
| 2024-03-12 | $1.73 | $1.72 | $1.80 | $1.67 |
| 2024-03-13 | $1.72 | $1.74 | $1.90 | $1.69 |
| 2024-03-14 | $1.74 | $1.94 | $2.09 | $1.70 |
| 2024-03-15 | $1.94 | $1.93 | $2.00 | $1.75 |
| 2024-03-16 | $1.93 | $1.88 | $2.00 | $1.85 |
| 2024-03-17 | $1.88 | $2.10 | $2.43 | $1.88 |
| 2024-03-18 | $2.10 | $2.93 | $3.10 | $2.10 |
| 2024-03-19 | $2.93 | $2.47 | $3.50 | $2.36 |
| 2024-03-20 | $2.47 | $2.89 | $3.50 | $2.40 |
| 2024-03-21 | $2.89 | $3.52 | $4.00 | $2.89 |
| 2024-03-22 | $3.52 | $3.66 | $3.99 | $3.10 |
| 2024-03-23 | $3.66 | $2.97 | $3.79 | $2.70 |
| 2024-03-24 | $2.97 | $3.12 | $3.20 | $2.70 |
| 2024-03-25 | $3.12 | $3.14 | $3.55 | $2.66 |
| 2024-03-26 | $3.14 | $2.68 | $3.16 | $2.59 |
| 2024-03-27 | $2.68 | $2.62 | $2.82 | $2.36 |
| 2024-03-28 | $2.62 | $2.60 | $2.99 | $2.36 |
| 2024-03-29 | $2.60 | $2.66 | $2.89 | $2.57 |
| 2024-03-30 | $2.66 | $2.66 | $2.80 | $2.59 |
| 2024-03-31 | $2.66 | $2.63 | $2.80 | $2.60 |
| 2024-04-01 | $2.63 | $2.53 | $2.76 | $2.50 |
| 2024-04-02 | $2.53 | $2.60 | $2.72 | $2.52 |
| 2024-04-03 | $2.60 | $2.45 | $2.80 | $2.34 |
| 2024-04-04 | $2.45 | $2.53 | $2.79 | $2.42 |
| 2024-04-05 | $2.53 | $2.76 | $2.94 | $2.52 |
| 2024-04-06 | $2.76 | $3.13 | $3.30 | $2.73 |
| 2024-04-07 | $3.13 | $2.97 | $3.34 | $2.80 |
| 2024-04-08 | $2.97 | $3.45 | $3.51 | $2.97 |
| 2024-04-09 | $3.45 | $3.09 | $3.46 | $2.90 |
| 2024-04-10 | $3.09 | $2.95 | $3.25 | $2.85 |
| 2024-04-11 | $2.95 | $2.99 | $3.20 | $2.89 |
| 2024-04-12 | $2.99 | $2.56 | $3.01 | $2.50 |
| 2024-04-13 | $2.56 | $2.41 | $2.68 | $2.35 |
| 2024-04-14 | $2.41 | $2.48 | $2.70 | $2.18 |
| 2024-04-15 | $2.48 | $2.42 | $2.99 | $2.31 |
| 2024-04-16 | $2.42 | $2.27 | $2.50 | $2.22 |
| 2024-04-17 | $2.27 | $2.20 | $2.48 | $2.20 |
| 2024-04-18 | $2.20 | $2.25 | $2.29 | $2.20 |
| 2024-04-19 | $2.25 | $2.29 | $2.50 | $2.21 |
| 2024-04-20 | $2.29 | $2.50 | $2.69 | $2.22 |
| 2024-04-21 | $2.50 | $2.56 | $2.74 | $2.23 |
| 2024-04-22 | $2.56 | $2.69 | $2.75 | $2.53 |
| 2024-04-23 | $2.69 | $3.01 | $3.46 | $2.68 |
| 2024-04-24 | $3.01 | $2.63 | $3.02 | $2.60 |
| 2024-04-25 | $2.63 | $2.67 | $2.71 | $2.62 |
| 2024-04-26 | $2.67 | $2.74 | $2.78 | $2.60 |
| 2024-04-27 | $2.74 | $2.64 | $2.79 | $2.55 |
| 2024-04-28 | $2.64 | $2.66 | $2.78 | $2.60 |
| 2024-04-29 | $2.66 | $2.61 | $2.70 | $2.58 |
| 2024-04-30 | $2.61 | $2.36 | $2.64 | $2.33 |
| 2024-05-01 | $2.36 | $2.38 | $2.55 | $2.33 |
| 2024-05-02 | $2.38 | $2.55 | $2.57 | $2.36 |
| 2024-05-03 | $2.55 | $2.55 | $2.70 | $2.44 |
| 2024-05-04 | $2.55 | $2.62 | $2.70 | $2.51 |
| 2024-05-05 | $2.62 | $2.62 | $2.64 | $2.55 |
| 2024-05-06 | $2.62 | $2.65 | $2.78 | $2.56 |
| 2024-05-07 | $2.65 | $2.65 | $2.78 | $2.57 |
| 2024-05-08 | $2.65 | $2.62 | $2.69 | $2.48 |
| 2024-05-09 | $2.62 | $2.72 | $2.94 | $2.57 |
| 2024-05-10 | $2.72 | $2.73 | $2.99 | $2.65 |
| 2024-05-11 | $2.73 | $2.63 | $2.93 | $2.59 |
| 2024-05-12 | $2.63 | $2.67 | $2.85 | $2.59 |
| 2024-05-13 | $2.67 | $2.80 | $2.95 | $2.64 |
| 2024-05-14 | $2.80 | $2.68 | $2.88 | $2.66 |
| 2024-05-15 | $2.68 | $2.88 | $2.90 | $2.66 |
| 2024-05-16 | $2.88 | $2.75 | $3.23 | $2.70 |
| 2024-05-17 | $2.75 | $2.86 | $2.92 | $2.69 |
| 2024-05-18 | $2.86 | $3.00 | $3.06 | $2.79 |
| 2024-05-19 | $3.00 | $2.93 | $3.01 | $2.85 |
| 2024-05-20 | $2.93 | $3.05 | $3.21 | $2.87 |
| 2024-05-21 | $3.05 | $2.90 | $3.46 | $2.70 |
| 2024-05-22 | $2.90 | $2.54 | $2.94 | $2.45 |
| 2024-05-23 | $2.54 | $2.57 | $2.77 | $2.48 |
| 2024-05-24 | $2.57 | $2.57 | $2.68 | $2.55 |
| 2024-05-25 | $2.57 | $2.52 | $2.60 | $2.48 |
| 2024-05-26 | $2.52 | $2.56 | $2.68 | $2.50 |
| 2024-05-27 | $2.56 | $2.61 | $2.62 | $2.56 |
| 2024-05-28 | $2.61 | $2.77 | $2.84 | $2.58 |
| 2024-05-29 | $2.77 | $2.73 | $2.90 | $2.66 |
| 2024-05-30 | $2.73 | $2.98 | $3.23 | $2.71 |
| 2024-05-31 | $2.98 | $2.77 | $3.01 | $2.75 |
| 2024-06-01 | $2.77 | $3.01 | $3.21 | $2.75 |
| 2024-06-02 | $3.01 | $3.13 | $3.32 | $2.84 |
| 2024-06-03 | $3.13 | $3.11 | $3.13 | $3.07 |
| 2024-06-04 | $3.11 | $3.13 | $3.20 | $3.09 |
| 2024-06-05 | $3.13 | $3.18 | $3.20 | $2.98 |
| 2024-06-06 | $3.18 | $3.09 | $3.31 | $3.00 |
| 2024-06-07 | $3.09 | $2.99 | $3.15 | $2.89 |
| 2024-06-08 | $2.99 | $3.02 | $3.05 | $2.63 |
| 2024-06-09 | $3.02 | $3.07 | $3.40 | $3.00 |
| 2024-06-10 | $3.07 | $3.07 | $3.24 | $3.06 |
| 2024-06-11 | $3.07 | $2.93 | $3.12 | $2.90 |
| 2024-06-12 | $2.93 | $3.07 | $3.23 | $2.90 |
| 2024-06-13 | $3.07 | $3.23 | $3.23 | $3.06 |
| 2024-06-14 | $3.23 | $3.06 | $3.26 | $2.93 |
| 2024-06-15 | $3.06 | $3.06 | $3.20 | $3.00 |
| 2024-06-16 | $3.06 | $3.19 | $3.21 | $3.04 |
| 2024-06-17 | $3.19 | $2.99 | $3.21 | $2.95 |
| 2024-06-18 | $2.99 | $2.98 | $3.22 | $2.80 |
| 2024-06-19 | $2.98 | $3.04 | $3.21 | $2.97 |
| 2024-06-20 | $3.04 | $3.26 | $3.30 | $3.04 |
| 2024-06-21 | $3.26 | $3.08 | $3.35 | $3.06 |
| 2024-06-22 | $3.08 | $3.10 | $3.11 | $3.08 |
| 2024-06-23 | $3.10 | $3.07 | $3.13 | $3.06 |
| 2024-06-24 | $3.07 | $2.50 | $3.09 | $2.40 |
| 2024-06-25 | $2.50 | $2.84 | $2.85 | $2.50 |
| 2024-06-26 | $2.84 | $2.77 | $2.92 | $2.69 |
| 2024-06-27 | $2.77 | $2.79 | $2.82 | $2.75 |
| 2024-06-28 | $2.79 | $2.80 | $2.82 | $2.77 |
| 2024-06-29 | $2.80 | $2.72 | $2.81 | $2.51 |
| 2024-06-30 | $2.72 | $2.80 | $2.81 | $2.42 |
| 2024-07-01 | $2.80 | $2.89 | $2.93 | $2.78 |
| 2024-07-02 | $2.89 | $2.76 | $2.89 | $2.74 |
| 2024-07-03 | $2.76 | $2.69 | $2.82 | $2.67 |
| 2024-07-04 | $2.69 | $2.44 | $2.70 | $2.42 |
| 2024-07-05 | $2.44 | $2.31 | $2.44 | $2.02 |
| 2024-07-06 | $2.31 | $2.42 | $2.47 | $2.31 |
| 2024-07-07 | $2.42 | $2.32 | $2.43 | $2.28 |
| 2024-07-08 | $2.32 | $2.37 | $2.42 | $2.25 |
| 2024-07-09 | $2.37 | $2.37 | $2.38 | $2.36 |
| 2024-07-10 | $2.37 | $2.42 | $2.47 | $2.29 |
| 2024-07-11 | $2.42 | $2.52 | $2.55 | $2.36 |
| 2024-07-12 | $2.52 | $2.48 | $2.52 | $2.45 |
| 2024-07-13 | $2.48 | $2.42 | $2.53 | $2.35 |
| 2024-07-14 | $2.42 | $2.57 | $2.57 | $2.41 |
| 2024-07-15 | $2.57 | $2.64 | $2.69 | $2.52 |
| 2024-07-16 | $2.64 | $2.68 | $2.80 | $2.36 |
| 2024-07-17 | $2.68 | $2.56 | $2.89 | $2.17 |
| 2024-07-18 | $2.56 | $2.57 | $2.71 | $2.44 |
| 2024-07-19 | $2.57 | $2.81 | $2.84 | $2.52 |
| 2024-07-20 | $2.81 | $2.66 | $2.81 | $2.60 |
| 2024-07-21 | $2.66 | $2.41 | $2.66 | $2.39 |
| 2024-07-22 | $2.41 | $2.45 | $2.46 | $2.35 |
| 2024-07-23 | $2.45 | $2.45 | $2.56 | $2.38 |
| 2024-07-24 | $2.45 | $2.46 | $2.62 | $2.43 |
| 2024-07-25 | $2.46 | $2.37 | $2.46 | $2.26 |
| 2024-07-26 | $2.37 | $2.39 | $2.44 | $2.37 |
| 2024-07-27 | $2.39 | $2.44 | $2.50 | $2.30 |
| 2024-07-28 | $2.44 | $2.39 | $2.50 | $2.38 |
| 2024-07-29 | $2.39 | $2.29 | $2.40 | $2.16 |
| 2024-07-30 | $2.29 | $2.24 | $2.39 | $2.05 |
| 2024-07-31 | $2.24 | $2.07 | $2.25 | $2.06 |
| 2024-08-01 | $2.07 | $2.02 | $2.09 | $2.00 |
| 2024-08-02 | $2.02 | $2.11 | $2.16 | $1.98 |
| 2024-08-03 | $2.11 | $2.01 | $2.11 | $1.97 |
| 2024-08-04 | $2.01 | $1.94 | $2.01 | $1.93 |
| 2024-08-05 | $1.94 | $1.81 | $1.94 | $1.51 |
| 2024-08-06 | $1.81 | $1.96 | $2.12 | $1.76 |
| 2024-08-07 | $1.96 | $1.85 | $1.98 | $1.85 |
| 2024-08-08 | $1.85 | $2.12 | $2.12 | $1.85 |
| 2024-08-09 | $2.12 | $2.10 | $2.20 | $2.06 |
| 2024-08-10 | $2.10 | $2.26 | $2.26 | $1.94 |
| 2024-08-11 | $2.26 | $2.10 | $2.31 | $2.08 |
| 2024-08-12 | $2.10 | $2.22 | $2.32 | $1.98 |
| 2024-08-13 | $2.22 | $2.33 | $2.36 | $2.22 |
| 2024-08-14 | $2.33 | $2.23 | $2.40 | $2.15 |
| 2024-08-15 | $2.23 | $2.20 | $2.26 | $2.14 |
| 2024-08-16 | $2.20 | $2.24 | $2.25 | $2.14 |
| 2024-08-17 | $2.24 | $2.21 | $2.25 | $2.20 |
| 2024-08-18 | $2.21 | $2.29 | $2.36 | $2.19 |
| 2024-08-19 | $2.29 | $2.43 | $2.44 | $2.28 |
| 2024-08-20 | $2.43 | $2.31 | $2.46 | $2.23 |
| 2024-08-21 | $2.31 | $2.40 | $2.45 | $2.29 |
| 2024-08-22 | $2.40 | $2.45 | $2.50 | $2.27 |
| 2024-08-23 | $2.45 | $2.36 | $2.50 | $2.30 |
| 2024-08-24 | $2.36 | $2.32 | $2.36 | $2.24 |
| 2024-08-25 | $2.32 | $2.34 | $2.36 | $2.26 |
| 2024-08-26 | $2.34 | $2.31 | $2.36 | $2.28 |
| 2024-08-27 | $2.31 | $2.16 | $2.34 | $2.15 |
| 2024-08-28 | $2.16 | $2.10 | $2.24 | $2.05 |
| 2024-08-29 | $2.10 | $2.10 | $2.16 | $2.05 |
| 2024-08-30 | $2.10 | $2.07 | $2.10 | $2.05 |
| 2024-08-31 | $2.07 | $2.12 | $2.21 | $2.03 |
| 2024-09-01 | $2.12 | $2.06 | $2.15 | $2.01 |
| 2024-09-02 | $2.06 | $2.12 | $2.13 | $2.01 |
| 2024-09-03 | $2.12 | $2.15 | $2.15 | $2.12 |
| 2024-09-04 | $2.15 | $2.11 | $2.15 | $2.02 |
| 2024-09-05 | $2.11 | $2.14 | $2.15 | $2.00 |
| 2024-09-06 | $2.14 | $2.04 | $2.20 | $2.00 |
| 2024-09-07 | $2.04 | $2.04 | $2.06 | $2.02 |
| 2024-09-08 | $2.04 | $2.10 | $2.10 | $2.03 |
| 2024-09-09 | $2.10 | $2.24 | $2.27 | $2.06 |
| 2024-09-10 | $2.24 | $2.31 | $2.33 | $2.02 |
| 2024-09-11 | $2.31 | $2.27 | $2.32 | $2.26 |
| 2024-09-12 | $2.27 | $2.38 | $2.56 | $2.26 |
| 2024-09-13 | $2.38 | $2.75 | $2.85 | $2.37 |
| 2024-09-14 | $2.75 | $2.70 | $2.75 | $2.50 |
| 2024-09-15 | $2.70 | $2.59 | $2.71 | $2.57 |
| 2024-09-16 | $2.59 | $2.42 | $2.59 | $2.23 |
| 2024-09-17 | $2.42 | $2.40 | $2.53 | $2.33 |
| 2024-09-18 | $2.40 | $2.35 | $2.45 | $2.24 |
| 2024-09-19 | $2.35 | $2.53 | $2.53 | $2.24 |
| 2024-09-20 | $2.53 | $2.60 | $2.70 | $2.34 |
| 2024-09-21 | $2.60 | $2.56 | $2.62 | $2.39 |
| 2024-09-22 | $2.56 | $2.51 | $2.76 | $2.45 |
| 2024-09-23 | $2.51 | $2.70 | $3.05 | $2.51 |
| 2024-09-24 | $2.70 | $2.64 | $2.70 | $2.45 |
| 2024-09-25 | $2.64 | $2.50 | $2.67 | $2.47 |
| 2024-09-26 | $2.50 | $2.53 | $2.62 | $2.40 |
| 2024-09-27 | $2.53 | $2.62 | $2.62 | $2.50 |
| 2024-09-28 | $2.62 | $2.55 | $2.62 | $2.52 |
| 2024-09-29 | $2.55 | $2.52 | $2.57 | $2.43 |
| 2024-09-30 | $2.52 | $2.47 | $2.56 | $2.43 |
| 2024-10-01 | $2.47 | $2.37 | $2.48 | $2.36 |
| 2024-10-02 | $2.37 | $2.34 | $2.39 | $2.31 |
| 2024-10-03 | $2.34 | $2.31 | $2.37 | $2.30 |
| 2024-10-04 | $2.31 | $2.30 | $2.31 | $2.24 |
| 2024-10-05 | $2.30 | $2.23 | $2.45 | $2.16 |
| 2024-10-06 | $2.23 | $2.29 | $2.36 | $2.19 |
| 2024-10-07 | $2.29 | $2.20 | $2.40 | $2.11 |
| 2024-10-08 | $2.20 | $2.02 | $2.25 | $2.01 |
| 2024-10-09 | $2.02 | $2.03 | $2.22 | $1.84 |
| 2024-10-10 | $2.03 | $2.00 | $2.05 | $1.95 |
| 2024-10-11 | $2.00 | $2.09 | $2.14 | $1.99 |
| 2024-10-12 | $2.09 | $2.21 | $2.25 | $2.04 |
| 2024-10-13 | $2.21 | $2.24 | $2.25 | $2.18 |
| 2024-10-14 | $2.24 | $2.17 | $2.25 | $2.16 |
| 2024-10-15 | $2.17 | $2.12 | $2.30 | $2.11 |
| 2024-10-16 | $2.12 | $2.11 | $2.25 | $2.00 |
| 2024-10-17 | $2.11 | $1.98 | $2.11 | $1.91 |
| 2024-10-18 | $1.98 | $2.11 | $2.12 | $1.98 |
| 2024-10-19 | $2.11 | $2.10 | $2.20 | $1.94 |
| 2024-10-20 | $2.10 | $2.15 | $2.15 | $2.04 |
| 2024-10-21 | $2.15 | $2.09 | $2.20 | $2.02 |
| 2024-10-22 | $2.09 | $2.08 | $2.20 | $2.00 |
| 2024-10-23 | $2.08 | $2.04 | $2.15 | $1.95 |
| 2024-10-24 | $2.04 | $2.05 | $2.15 | $1.95 |
| 2024-10-25 | $2.05 | $2.15 | $2.41 | $1.99 |
| 2024-10-26 | $2.15 | $2.13 | $2.20 | $2.08 |
| 2024-10-27 | $2.13 | $2.23 | $2.30 | $2.11 |
| 2024-10-28 | $2.23 | $2.25 | $2.25 | $2.15 |
| 2024-10-29 | $2.25 | $2.30 | $2.30 | $2.14 |
| 2024-10-30 | $2.30 | $2.31 | $2.38 | $2.18 |
| 2024-10-31 | $2.31 | $2.21 | $2.32 | $2.19 |
| 2024-11-01 | $2.21 | $2.09 | $2.21 | $2.07 |
| 2024-11-02 | $2.09 | $2.21 | $2.21 | $2.09 |
| 2024-11-03 | $2.21 | $2.10 | $2.21 | $2.06 |
| 2024-11-04 | $2.10 | $2.19 | $2.22 | $2.10 |
| 2024-11-05 | $2.19 | $2.13 | $2.20 | $2.07 |
| 2024-11-06 | $2.13 | $2.51 | $2.60 | $2.13 |
| 2024-11-07 | $2.51 | $2.84 | $2.85 | $2.43 |
| 2024-11-08 | $2.84 | $2.68 | $3.00 | $2.51 |
| 2024-11-09 | $2.68 | $2.71 | $2.71 | $2.61 |
| 2024-11-10 | $2.71 | $2.52 | $2.75 | $2.46 |
| 2024-11-11 | $2.52 | $2.72 | $2.72 | $2.48 |
| 2024-11-12 | $2.72 | $2.67 | $2.72 | $2.59 |
| 2024-11-13 | $2.67 | $2.65 | $2.68 | $2.52 |
| 2024-11-14 | $2.65 | $2.52 | $2.89 | $2.52 |
| 2024-11-15 | $2.52 | $2.62 | $2.70 | $2.50 |
| 2024-11-16 | $2.62 | $2.77 | $2.90 | $2.50 |
| 2024-11-17 | $2.77 | $2.79 | $2.95 | $2.70 |
| 2024-11-18 | $2.79 | $3.28 | $3.28 | $2.78 |
| 2024-11-19 | $3.28 | $3.41 | $3.64 | $3.00 |
| 2024-11-20 | $3.41 | $3.50 | $3.56 | $3.00 |
| 2024-11-21 | $3.50 | $3.54 | $3.95 | $3.14 |
| 2024-11-22 | $3.54 | $3.45 | $3.81 | $3.36 |
| 2024-11-23 | $3.45 | $3.53 | $3.67 | $3.09 |
| 2024-11-24 | $3.53 | $3.43 | $3.57 | $3.31 |
| 2024-11-25 | $3.43 | $3.45 | $3.88 | $3.31 |
| 2024-11-26 | $3.45 | $14.50 | $14.98 | $3.42 |
| 2024-11-27 | $14.50 | $19.12 | $39.44 | $10.61 |
| 2024-11-28 | $19.12 | $15.36 | $19.42 | $13.28 |
| 2024-11-29 | $15.36 | $13.86 | $17.00 | $12.85 |
| 2024-11-30 | $13.86 | $12.18 | $14.07 | $11.23 |
| 2024-12-01 | $12.18 | $15.47 | $16.52 | $11.47 |
| 2024-12-02 | $15.47 | $19.37 | $23.00 | $15.00 |
| 2024-12-03 | $19.37 | $16.31 | $21.01 | $15.27 |
| 2024-12-04 | $16.31 | $18.90 | $19.12 | $15.01 |
| 2024-12-05 | $18.90 | $14.88 | $19.02 | $14.68 |
| 2024-12-06 | $14.88 | $15.79 | $17.18 | $14.44 |
| 2024-12-07 | $15.79 | $13.90 | $15.93 | $13.01 |
| 2024-12-08 | $13.90 | $13.89 | $15.22 | $13.31 |
| 2024-12-09 | $13.89 | $12.77 | $13.88 | $11.10 |
| 2024-12-10 | $12.77 | $12.60 | $14.00 | $10.61 |
| 2024-12-11 | $12.60 | $13.61 | $13.91 | $11.86 |
| 2024-12-12 | $13.61 | $12.57 | $14.25 | $12.40 |
| 2024-12-13 | $12.57 | $12.68 | $13.22 | $11.83 |
| 2024-12-14 | $12.68 | $13.51 | $15.00 | $12.54 |
| 2024-12-15 | $13.51 | $13.01 | $14.88 | $12.42 |
| 2024-12-16 | $13.01 | $13.14 | $13.46 | $12.76 |
| 2024-12-17 | $13.14 | $12.09 | $13.41 | $11.80 |
| 2024-12-18 | $12.09 | $11.75 | $12.44 | $11.49 |
| 2024-12-19 | $11.75 | $10.79 | $12.10 | $10.01 |
| 2024-12-20 | $10.79 | $10.17 | $11.70 | $8.89 |
| 2024-12-21 | $10.17 | $10.14 | $11.75 | $9.87 |
| 2024-12-22 | $10.14 | $10.03 | $10.39 | $9.50 |
| 2024-12-23 | $10.03 | $10.37 | $10.39 | $9.76 |
| 2024-12-24 | $10.37 | $9.94 | $10.48 | $8.99 |
| 2024-12-25 | $9.94 | $10.04 | $10.40 | $9.36 |
| 2024-12-26 | $10.04 | $9.12 | $10.67 | $8.87 |
| 2024-12-27 | $9.12 | $8.59 | $9.48 | $8.36 |
| 2024-12-28 | $8.59 | $8.99 | $9.04 | $8.36 |
| 2024-12-29 | $8.99 | $8.95 | $9.60 | $8.49 |
| 2024-12-30 | $8.95 | $9.36 | $9.62 | $8.57 |
| 2024-12-31 | $9.36 | $9.47 | $10.84 | $8.92 |
| 2025-01-01 | $9.47 | $9.02 | $10.44 | $8.69 |
| 2025-01-02 | $9.02 | $8.92 | $9.42 | $8.79 |
| 2025-01-03 | $8.92 | $9.18 | $9.40 | $8.70 |
| 2025-01-04 | $9.18 | $9.39 | $10.80 | $9.13 |
| 2025-01-05 | $9.39 | $9.50 | $9.66 | $8.90 |
| 2025-01-06 | $9.50 | $9.81 | $12.18 | $9.07 |
| 2025-01-07 | $9.81 | $9.04 | $10.20 | $8.80 |
| 2025-01-08 | $9.04 | $8.89 | $9.30 | $8.55 |
| 2025-01-09 | $8.89 | $8.66 | $9.20 | $8.30 |
| 2025-01-10 | $8.66 | $8.37 | $8.81 | $8.17 |
| 2025-01-11 | $8.37 | $8.55 | $8.88 | $8.29 |
| 2025-01-12 | $8.55 | $8.19 | $8.56 | $8.13 |
| 2025-01-13 | $8.19 | $7.91 | $8.50 | $7.51 |
| 2025-01-14 | $7.91 | $8.01 | $8.44 | $7.76 |
| 2025-01-15 | $8.01 | $8.88 | $10.01 | $7.80 |
| 2025-01-16 | $8.88 | $7.97 | $9.00 | $7.75 |
| 2025-01-17 | $7.97 | $8.84 | $9.00 | $7.73 |
| 2025-01-18 | $8.84 | $7.74 | $9.15 | $7.49 |
| 2025-01-19 | $7.74 | $7.45 | $8.89 | $7.25 |
| 2025-01-20 | $7.45 | $8.28 | $9.07 | $7.45 |
| 2025-01-21 | $8.28 | $7.93 | $8.54 | $7.67 |
| 2025-01-22 | $7.93 | $17.78 | $27.37 | $7.89 |
| 2025-01-23 | $17.78 | $18.75 | $22.47 | $14.86 |
| 2025-01-24 | $18.75 | $19.29 | $20.53 | $16.07 |
| 2025-01-25 | $19.29 | $16.45 | $19.64 | $16.07 |
| 2025-01-26 | $16.45 | $13.19 | $17.18 | $13.01 |
| 2025-01-27 | $13.19 | $14.43 | $16.31 | $11.43 |
| 2025-01-28 | $14.43 | $13.13 | $14.44 | $12.61 |
| 2025-01-29 | $13.13 | $13.47 | $14.45 | $12.88 |
| 2025-01-30 | $13.47 | $13.65 | $14.98 | $12.60 |
| 2025-01-31 | $13.65 | $12.91 | $14.08 | $12.41 |
| 2025-02-01 | $12.91 | $11.83 | $13.07 | $11.72 |
| 2025-02-02 | $11.83 | $10.79 | $12.10 | $10.53 |
| 2025-02-03 | $10.79 | $11.23 | $11.95 | $8.29 |
| 2025-02-04 | $11.23 | $9.81 | $11.57 | $9.14 |
| 2025-02-05 | $9.81 | $11.04 | $11.73 | $9.62 |
| 2025-02-06 | $11.04 | $13.01 | $15.26 | $10.08 |
| 2025-02-07 | $13.01 | $11.84 | $14.77 | $11.48 |
| 2025-02-08 | $11.84 | $13.23 | $14.38 | $11.84 |
| 2025-02-09 | $13.23 | $12.10 | $13.38 | $12.00 |
| 2025-02-10 | $12.10 | $10.48 | $12.87 | $9.93 |
| 2025-02-11 | $10.48 | $10.89 | $12.42 | $9.58 |
| 2025-02-12 | $10.89 | $11.10 | $11.41 | $10.46 |
| 2025-02-13 | $11.10 | $10.30 | $11.39 | $9.83 |
| 2025-02-14 | $10.30 | $10.80 | $11.92 | $9.82 |
| 2025-02-15 | $10.80 | $10.47 | $11.00 | $10.01 |
| 2025-02-16 | $10.47 | $10.22 | $10.59 | $10.01 |
| 2025-02-17 | $10.22 | $10.36 | $10.62 | $10.01 |
| 2025-02-18 | $10.36 | $9.76 | $10.53 | $9.51 |
| 2025-02-19 | $9.76 | $9.26 | $9.98 | $8.92 |
| 2025-02-20 | $9.26 | $9.00 | $9.51 | $8.65 |
| 2025-02-21 | $9.00 | $8.57 | $9.42 | $8.35 |
| 2025-02-22 | $8.57 | $7.41 | $8.70 | $7.41 |
| 2025-02-23 | $7.41 | $6.81 | $7.84 | $6.65 |
| 2025-02-24 | $6.81 | $6.35 | $7.99 | $6.35 |
| 2025-02-25 | $6.35 | $7.10 | $8.98 | $5.95 |
| 2025-02-26 | $7.10 | $6.04 | $7.21 | $6.00 |
| 2025-02-27 | $6.04 | $6.00 | $6.26 | $6.00 |
| 2025-02-28 | $6.00 | $6.70 | $7.20 | $5.80 |
| 2025-03-01 | $6.70 | $7.26 | $7.79 | $6.04 |
| 2025-03-02 | $7.26 | $7.23 | $7.95 | $7.06 |
| 2025-03-03 | $7.23 | $6.81 | $7.34 | $6.59 |
| 2025-03-04 | $6.81 | $5.86 | $6.89 | $5.86 |
| 2025-03-05 | $5.86 | $5.85 | $6.39 | $5.70 |
| 2025-03-06 | $5.85 | $5.67 | $6.86 | $5.66 |
| 2025-03-07 | $5.67 | $5.55 | $6.33 | $5.55 |
| 2025-03-08 | $5.55 | $5.47 | $5.64 | $5.30 |
| 2025-03-09 | $5.47 | $5.01 | $5.54 | $5.00 |
| 2025-03-10 | $5.01 | $5.20 | $5.55 | $5.00 |
| 2025-03-11 | $5.20 | $6.70 | $8.32 | $4.85 |
| 2025-03-12 | $6.70 | $6.64 | $7.80 | $6.40 |
| 2025-03-13 | $6.64 | $6.68 | $7.47 | $6.50 |
| 2025-03-14 | $6.68 | $7.15 | $7.98 | $6.61 |
| 2025-03-15 | $7.15 | $7.97 | $9.71 | $7.06 |
| 2025-03-16 | $7.97 | $8.87 | $9.79 | $7.74 |
| 2025-03-17 | $8.87 | $8.38 | $9.41 | $8.22 |
| 2025-03-18 | $8.38 | $8.23 | $8.46 | $7.20 |
| 2025-03-19 | $8.23 | $8.51 | $9.95 | $8.11 |
| 2025-03-20 | $8.51 | $8.37 | $9.03 | $8.37 |
| 2025-03-21 | $8.37 | $12.41 | $15.71 | $7.50 |
| 2025-03-22 | $12.41 | $11.88 | $13.14 | $10.11 |
| 2025-03-23 | $11.88 | $13.39 | $15.38 | $11.54 |
| 2025-03-24 | $13.39 | $10.50 | $14.57 | $10.50 |
| 2025-03-25 | $10.50 | $9.50 | $10.61 | $8.96 |
| 2025-03-26 | $9.50 | $8.56 | $9.64 | $8.23 |
| 2025-03-27 | $8.56 | $8.61 | $9.34 | $8.48 |
| 2025-03-28 | $8.61 | $8.24 | $8.77 | $8.16 |
| 2025-03-29 | $8.24 | $7.60 | $8.39 | $7.57 |
| 2025-03-30 | $7.60 | $7.43 | $8.00 | $7.34 |
| 2025-03-31 | $7.43 | $7.30 | $7.99 | $7.28 |
| 2025-04-01 | $7.30 | $7.55 | $7.79 | $7.25 |
| 2025-04-02 | $7.55 | $7.29 | $7.67 | $7.26 |
| 2025-04-03 | $7.29 | $7.23 | $7.57 | $7.08 |
| 2025-04-04 | $7.23 | $7.16 | $7.96 | $7.07 |
| 2025-04-05 | $7.16 | $7.40 | $7.95 | $7.13 |
| 2025-04-06 | $3.21 | $3.21 | $3.22 | $3.21 |
| 2025-04-30 | $7.72 | $7.79 | $8.08 | $7.52 |
| 2025-05-01 | $7.79 | $8.04 | $8.09 | $7.66 |
| 2025-05-02 | $8.04 | $8.22 | $8.86 | $7.81 |
| 2025-05-03 | $8.22 | $8.26 | $8.76 | $8.05 |
| 2025-05-04 | $8.26 | $8.36 | $8.58 | $8.18 |
| 2025-05-05 | $3.22 | $3.22 | $3.23 | $3.22 |
| 2025-05-31 | $8.97 | $9.33 | $9.39 | $8.58 |
| 2025-06-01 | $9.33 | $9.34 | $10.04 | $9.06 |
| 2025-06-02 | $9.34 | $9.93 | $10.38 | $9.33 |
| 2025-06-03 | $9.93 | $9.98 | $10.94 | $9.49 |
| 2025-06-04 | $9.98 | $9.54 | $10.27 | $9.42 |
| 2025-06-05 | $4.64 | $4.65 | $4.65 | $4.64 |
| 2025-06-30 | $9.33 | $9.36 | $9.47 | $9.01 |
| 2025-07-01 | $9.36 | $9.25 | $9.50 | $9.20 |
| 2025-07-02 | $9.25 | $9.69 | $9.79 | $9.12 |
| 2025-07-03 | $9.69 | $9.47 | $9.75 | $9.46 |
| 2025-07-04 | $9.47 | $9.29 | $9.89 | $9.14 |
| 2025-07-05 | $9.29 | $9.30 | $9.30 | $9.29 |
| 2025-07-31 | $13.21 | $13.05 | $13.99 | $13.00 |
| 2025-08-01 | $13.05 | $11.86 | $13.32 | $11.51 |
| 2025-08-02 | $11.86 | $11.92 | $12.19 | $11.75 |
| 2025-08-03 | $11.92 | $12.20 | $12.31 | $11.87 |
| 2025-08-04 | $12.20 | $13.12 | $13.49 | $12.03 |
| 2025-08-05 | $13.12 | $13.12 | $13.14 | $13.12 |
| 2025-08-31 | $11.59 | $11.63 | $11.95 | $11.52 |
| 2025-09-01 | $11.63 | $11.79 | $12.00 | $11.49 |
| 2025-09-02 | $11.79 | $13.52 | $13.78 | $11.67 |
| 2025-09-03 | $13.52 | $13.50 | $13.52 | $13.50 |
| 2025-09-04 | $13.64 | $13.06 | $13.67 | $12.86 |
| 2025-09-05 | $13.06 | $13.35 | $13.97 | $12.89 |
| 2025-09-06 | $13.35 | $13.32 | $13.35 | $13.32 |
| 2025-09-30 | $13.12 | $13.01 | $13.54 | $12.83 |
| 2025-10-01 | $13.01 | $13.04 | $13.04 | $13.01 |
| 2025-10-02 | $13.51 | $14.65 | $15.28 | $13.40 |
| 2025-10-03 | $14.65 | $14.66 | $14.67 | $14.64 |
| 2025-10-04 | $14.55 | $14.28 | $15.02 | $14.19 |
| 2025-10-05 | $14.28 | $14.29 | $14.30 | $14.28 |
| 2025-10-16 | $13.36 | $12.41 | $13.54 | $12.11 |
| 2025-10-17 | $12.41 | $12.24 | $13.68 | $12.01 |
| 2025-10-18 | $12.24 | $12.25 | $12.25 | $12.24 |
| Пара | обмен |
|---|---|
| TORN/USDT | coinex |
| TORN/USDT | huobipro |
| TORN/USDT | latoken |
| TORN/USDT | mexc |
| TORN/USDT | xtpub |
News
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения