USDX
USDX [Kava] Ряд 344
Веб-сайт
Twitter
111,567,264 USDX
Купить / продать
Get Wallet
![USDX [Kava]](https://bitspire.pro/public/images/coins_icons/usdx_.png "USDX [Kava]")
USDX [Kava]
USDX [Kava] Цена $0.66
$0.66
USDX [Kava] 24h Vol
$211,158
$211,158
USDX [Kava] Рейтинг Рынка $74,004,772
$74,004,772
24ч
3 BTC 1 H
0 %
24 H
0 %
7 d
0 %
сегодня USDX [Kava] цена в долларах США в настоящее время
0.6633
USD, и если он преобразуется в Bitcoin является
0.00000856
BTC. Всего 111,567,264 USDX в настоящее время распространяются на рынке. USDX [Kava] цены в настоящее время испытывают изменение 0 %, проверять все криптовалюты. За последние 24 часа 0.002 M US dollars USDX [Kava] торгуется на Crypto Exchanges. Получить USDX [Kava]'s прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
USDX [Kava]
символ
USDX
алгоритм
BTC цена
0.00000856 BTC
BTC рынок
955 BTC
BTC 24h Vol
3 BTC
Все добыденные монеты
111,567,264 USDX
1h
0 %
24h
0 %
7d
0 %
Twitter
Веб-сайт
Share USDX [Kava] Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-06-06 | $0.8225000 | $0.8223000 | $0.8223000 | $0.8223000 |
| 2024-06-07 | $0.8223000 | $0.8193000 | $0.8222000 | $0.8193000 |
| 2024-06-08 | $0.8193000 | $0.8180000 | $0.8195000 | $0.8180000 |
| 2024-06-09 | $0.8180000 | $0.8189000 | $0.8191000 | $0.8179000 |
| 2024-06-10 | $0.8189000 | $0.8191000 | $0.8192000 | $0.8186000 |
| 2024-06-11 | $0.8191000 | $0.8268000 | $0.8281000 | $0.8161000 |
| 2024-06-12 | $0.8268000 | $0.8195000 | $0.8267000 | $0.8195000 |
| 2024-06-13 | $0.8195000 | $0.8194000 | $0.8194000 | $0.8138000 |
| 2024-06-14 | $0.8194000 | $0.8192000 | $0.8193000 | $0.8192000 |
| 2024-06-15 | $0.8192000 | $0.8192000 | $0.8192000 | $0.8191000 |
| 2024-06-16 | $0.8192000 | $0.8193000 | $0.8193000 | $0.8193000 |
| 2024-06-17 | $0.8193000 | $0.8195000 | $0.8222000 | $0.8194000 |
| 2024-06-18 | $0.8195000 | $0.8195000 | $0.8297000 | $0.8112000 |
| 2024-06-19 | $0.8195000 | $0.8256000 | $0.8308000 | $0.8196000 |
| 2024-06-20 | $0.8256000 | $0.8255000 | $0.8255000 | $0.8255000 |
| 2024-06-21 | $0.8255000 | $0.8290000 | $0.8304000 | $0.8256000 |
| 2024-06-22 | $0.8290000 | $0.8290000 | $0.8290000 | $0.8290000 |
| 2024-06-23 | $0.8290000 | $0.8286000 | $0.8288000 | $0.8286000 |
| 2024-06-24 | $0.8286000 | $0.8256000 | $0.8288000 | $0.8137000 |
| 2024-06-25 | $0.8256000 | $0.8184000 | $0.8256000 | $0.8184000 |
| 2024-06-26 | $0.8184000 | $0.8181000 | $0.8181000 | $0.8181000 |
| 2024-06-27 | $0.8181000 | $0.8159000 | $0.8175000 | $0.8148000 |
| 2024-06-28 | $0.8159000 | $0.7789000 | $0.8156000 | $0.7789000 |
| 2024-06-29 | $0.7789000 | $0.7888000 | $0.8088000 | $0.7790000 |
| 2024-06-30 | $0.7888000 | $0.7639000 | $0.7888000 | $0.7639000 |
| 2024-07-01 | $0.7639000 | $0.8141000 | $0.8194000 | $0.7643000 |
| 2024-07-02 | $0.8141000 | $0.8081000 | $0.8137000 | $0.8081000 |
| 2024-07-03 | $0.8081000 | $0.8107000 | $0.8139000 | $0.8043000 |
| 2024-07-04 | $0.8107000 | $0.7900000 | $0.8124000 | $0.7900000 |
| 2024-07-05 | $0.7900000 | $0.7935000 | $0.8207000 | $0.7800000 |
| 2024-07-06 | $0.7935000 | $0.8072000 | $0.8085000 | $0.7934000 |
| 2024-07-07 | $0.8072000 | $0.8000000 | $0.8072000 | $0.7950000 |
| 2024-07-08 | $0.8000000 | $0.8055000 | $0.8093000 | $0.7972000 |
| 2024-07-09 | $0.8055000 | $0.8055000 | $0.8055000 | $0.8055000 |
| 2024-07-10 | $0.8055000 | $0.8091000 | $0.8091000 | $0.7996000 |
| 2024-07-11 | $0.8091000 | $0.8020000 | $0.8096000 | $0.8003000 |
| 2024-07-12 | $0.8020000 | $0.8050000 | $0.8089000 | $0.7950000 |
| 2024-07-13 | $0.8050000 | $0.8153000 | $0.8153000 | $0.8058000 |
| 2024-07-14 | $0.8153000 | $0.8153000 | $0.8153000 | $0.8153000 |
| 2024-07-15 | $0.8153000 | $0.8068000 | $0.8153000 | $0.8008000 |
| 2024-07-16 | $0.8068000 | $0.8025000 | $0.8148000 | $0.8025000 |
| 2024-07-17 | $0.8025000 | $0.8017000 | $0.8017000 | $0.8017000 |
| 2024-07-18 | $0.8017000 | $0.8011000 | $0.8055000 | $0.8011000 |
| 2024-07-19 | $0.8011000 | $0.8018000 | $0.8020000 | $0.8018000 |
| 2024-07-20 | $0.8018000 | $0.8002000 | $0.8056000 | $0.8002000 |
| 2024-07-21 | $0.8002000 | $0.8082000 | $0.8082000 | $0.7946000 |
| 2024-07-22 | $0.8082000 | $0.8082000 | $0.8082000 | $0.8082000 |
| 2024-07-23 | $0.8082000 | $0.8010000 | $0.8082000 | $0.8010000 |
| 2024-07-24 | $0.8010000 | $0.8014000 | $0.8014000 | $0.8010000 |
| 2024-07-25 | $0.8014000 | $0.8002000 | $0.8013000 | $0.7926000 |
| 2024-07-26 | $0.8002000 | $0.8004000 | $0.8004000 | $0.8004000 |
| 2024-07-27 | $0.8004000 | $0.8004000 | $0.8004000 | $0.8004000 |
| 2024-07-28 | $0.8004000 | $0.8099000 | $0.8104000 | $0.8004000 |
| 2024-07-29 | $0.8099000 | $0.8019000 | $0.8098000 | $0.8002000 |
| 2024-07-30 | $0.8019000 | $0.8029000 | $0.8034000 | $0.8016000 |
| 2024-07-31 | $0.8029000 | $0.8018000 | $0.8033000 | $0.8018000 |
| 2024-08-01 | $0.8018000 | $0.8014000 | $0.8022000 | $0.7954000 |
| 2024-08-02 | $0.8014000 | $0.8041000 | $0.8057000 | $0.7965000 |
| 2024-08-03 | $0.8041000 | $0.8063000 | $0.8063000 | $0.7972000 |
| 2024-08-04 | $0.8063000 | $0.8022000 | $0.8064000 | $0.7963000 |
| 2024-08-05 | $0.8022000 | $0.7985000 | $0.8024000 | $0.7800000 |
| 2024-08-06 | $0.7985000 | $0.7920000 | $0.8018000 | $0.7919000 |
| 2024-08-07 | $0.7920000 | $0.7890000 | $0.7920000 | $0.7890000 |
| 2024-08-08 | $0.7890000 | $0.7939000 | $0.7947000 | $0.7500000 |
| 2024-08-09 | $0.7939000 | $0.7901000 | $0.7939000 | $0.7901000 |
| 2024-08-10 | $0.7901000 | $0.7889000 | $0.7901000 | $0.7889000 |
| 2024-08-11 | $0.7889000 | $0.7833000 | $0.7905000 | $0.7833000 |
| 2024-08-12 | $0.7833000 | $0.7948000 | $0.7948000 | $0.7833000 |
| 2024-08-13 | $0.7948000 | $0.7934000 | $0.7948000 | $0.7899000 |
| 2024-08-14 | $0.7934000 | $0.7921000 | $0.7934000 | $0.7900000 |
| 2024-08-15 | $0.7921000 | $0.7917000 | $0.7921000 | $0.7875000 |
| 2024-08-16 | $0.7917000 | $0.7916000 | $0.7917000 | $0.7874000 |
| 2024-08-17 | $0.7916000 | $0.7901000 | $0.7920000 | $0.7875000 |
| 2024-08-18 | $0.7901000 | $0.7901000 | $0.7901000 | $0.7901000 |
| 2024-08-19 | $0.7901000 | $0.7901000 | $0.7901000 | $0.7901000 |
| 2024-08-20 | $0.7901000 | $0.7901000 | $0.7901000 | $0.7901000 |
| 2024-08-21 | $0.7901000 | $0.7901000 | $0.7901000 | $0.7901000 |
| 2024-08-22 | $0.7901000 | $0.7901000 | $0.7901000 | $0.7901000 |
| 2024-08-23 | $0.7901000 | $0.7733000 | $0.7909000 | $0.7690000 |
| 2024-08-24 | $0.7733000 | $0.7848000 | $0.7858000 | $0.7725000 |
| 2024-08-25 | $0.7848000 | $0.7843000 | $0.7848000 | $0.7836000 |
| 2024-08-26 | $0.7843000 | $0.7805000 | $0.7843000 | $0.7805000 |
| 2024-08-27 | $0.7805000 | $0.7789000 | $0.7805000 | $0.7789000 |
| 2024-08-28 | $0.7789000 | $0.7816000 | $0.7823000 | $0.7766000 |
| 2024-08-29 | $0.7816000 | $0.7819000 | $0.7823000 | $0.7810000 |
| 2024-08-30 | $0.7819000 | $0.7814000 | $0.7819000 | $0.7755000 |
| 2024-08-31 | $0.7814000 | $0.7825000 | $0.7827000 | $0.7822000 |
| 2024-09-01 | $0.7825000 | $0.7762000 | $0.7826000 | $0.7762000 |
| 2024-09-02 | $0.7762000 | $0.7757000 | $0.7763000 | $0.7757000 |
| 2024-09-03 | $0.7757000 | $0.7745000 | $0.7811000 | $0.7692000 |
| 2024-09-04 | $0.7745000 | $0.7801000 | $0.7819000 | $0.7689000 |
| 2024-09-05 | $0.7801000 | $0.7801000 | $0.7801000 | $0.7801000 |
| 2024-09-06 | $0.7801000 | $0.7704000 | $0.7801000 | $0.7703000 |
| 2024-09-07 | $0.7704000 | $0.7706000 | $0.7712000 | $0.7706000 |
| 2024-09-08 | $0.7706000 | $0.7697000 | $0.7706000 | $0.7697000 |
| 2024-09-09 | $0.7697000 | $0.7720000 | $0.7721000 | $0.7500000 |
| 2024-09-10 | $0.7720000 | $0.7718000 | $0.7720000 | $0.7716000 |
| 2024-09-11 | $0.7718000 | $0.7717000 | $0.7718000 | $0.7710000 |
| 2024-09-12 | $0.7717000 | $0.7710000 | $0.7717000 | $0.7710000 |
| 2024-09-13 | $0.7710000 | $0.7724000 | $0.7814000 | $0.7718000 |
| 2024-09-14 | $0.7724000 | $0.7715000 | $0.7716000 | $0.7712000 |
| 2024-09-15 | $0.7715000 | $0.7718000 | $0.7723000 | $0.7642000 |
| 2024-09-16 | $0.7718000 | $0.7621000 | $0.7710000 | $0.7621000 |
| 2024-09-17 | $0.7621000 | $0.7682000 | $0.7682000 | $0.7301000 |
| 2024-09-18 | $0.7682000 | $0.7701000 | $0.7701000 | $0.7682000 |
| 2024-09-19 | $0.7701000 | $0.7701000 | $0.7701000 | $0.7701000 |
| 2024-09-20 | $0.7701000 | $0.7701000 | $0.7701000 | $0.7701000 |
| 2024-09-21 | $0.7701000 | $0.7701000 | $0.7701000 | $0.7701000 |
| 2024-09-22 | $0.7701000 | $0.7701000 | $0.7701000 | $0.7701000 |
| 2024-09-23 | $0.7701000 | $0.7701000 | $0.7701000 | $0.7701000 |
| 2024-09-24 | $0.7701000 | $0.7709000 | $0.7709000 | $0.7709000 |
| 2024-09-25 | $0.7709000 | $0.7797000 | $0.7797000 | $0.7643000 |
| 2024-09-26 | $0.7797000 | $0.7530000 | $0.7799000 | $0.7530000 |
| 2024-09-27 | $0.7530000 | $0.7798000 | $0.7798000 | $0.7530000 |
| 2024-09-28 | $0.7798000 | $0.7000000 | $0.7798000 | $0.6967000 |
| 2024-09-29 | $0.7000000 | $0.6999000 | $0.7900000 | $0.6999000 |
| 2024-09-30 | $0.6999000 | $0.6975000 | $0.6999000 | $0.6975000 |
| 2024-10-01 | $0.6975000 | $0.6799000 | $0.6994000 | $0.6799000 |
| 2024-10-02 | $0.6799000 | $0.6787000 | $0.6999000 | $0.6780000 |
| 2024-10-03 | $0.6787000 | $0.6500000 | $0.6788000 | $0.6500000 |
| 2024-10-04 | $0.6500000 | $0.6998000 | $0.6998000 | $0.6500000 |
| 2024-10-05 | $0.6998000 | $0.6825000 | $0.7295000 | $0.6490000 |
| 2024-10-06 | $0.6825000 | $0.7289000 | $0.7289000 | $0.6825000 |
| 2024-10-07 | $0.7289000 | $0.6823000 | $0.7288000 | $0.6749000 |
| 2024-10-08 | $0.6823000 | $0.6662000 | $0.6820000 | $0.6550000 |
| 2024-10-09 | $0.6662000 | $0.6660000 | $0.6701000 | $0.6660000 |
| 2024-10-10 | $0.6660000 | $0.6661000 | $0.6661000 | $0.6661000 |
| 2024-10-11 | $0.6661000 | $0.6664000 | $0.6664000 | $0.6664000 |
| 2024-10-12 | $0.6664000 | $0.6666000 | $0.6666000 | $0.6666000 |
| 2024-10-13 | $0.6666000 | $0.6665000 | $0.6665000 | $0.6665000 |
| 2024-10-14 | $0.6665000 | $0.6448000 | $0.6664000 | $0.6448000 |
| 2024-10-15 | $0.6448000 | $0.6731000 | $0.6801000 | $0.5999000 |
| 2024-10-16 | $0.6731000 | $0.6681000 | $0.6731000 | $0.6397000 |
| 2024-10-17 | $0.6681000 | $0.6680000 | $0.6680000 | $0.6680000 |
| 2024-10-18 | $0.6680000 | $0.6681000 | $0.6681000 | $0.6681000 |
| 2024-10-19 | $0.6681000 | $0.6681000 | $0.6681000 | $0.6681000 |
| 2024-10-20 | $0.6681000 | $0.6300000 | $0.6680000 | $0.6300000 |
| 2024-10-21 | $0.6300000 | $0.6299000 | $0.6299000 | $0.6299000 |
| 2024-10-22 | $0.6299000 | $0.5946000 | $0.6299000 | $0.5529000 |
| 2024-10-23 | $0.5946000 | $0.5861000 | $0.6092000 | $0.5744000 |
| 2024-10-24 | $0.5861000 | $0.6496000 | $0.6496000 | $0.5863000 |
| 2024-10-25 | $0.6496000 | $0.5987000 | $0.6487000 | $0.5987000 |
| 2024-10-26 | $0.5987000 | $0.6201000 | $0.6201000 | $0.5527000 |
| 2024-10-27 | $0.6201000 | $0.6201000 | $0.6201000 | $0.6201000 |
| 2024-10-28 | $0.6201000 | $0.5633000 | $0.6204000 | $0.5627000 |
| 2024-10-29 | $0.5633000 | $0.5596000 | $0.5696000 | $0.5596000 |
| 2024-10-30 | $0.5596000 | $0.5664000 | $0.5664000 | $0.5598000 |
| 2024-10-31 | $0.5664000 | $0.5648000 | $0.5676000 | $0.5648000 |
| 2024-11-01 | $0.5648000 | $0.5652000 | $0.5652000 | $0.5652000 |
| 2024-11-02 | $0.5652000 | $0.5653000 | $0.5653000 | $0.5653000 |
| 2024-11-03 | $0.5653000 | $0.5556000 | $0.5653000 | $0.5519000 |
| 2024-11-04 | $0.5556000 | $0.5505000 | $0.5569000 | $0.5505000 |
| 2024-11-05 | $0.5505000 | $0.5508000 | $0.5508000 | $0.5508000 |
| 2024-11-06 | $0.5508000 | $0.5578000 | $0.5578000 | $0.5514000 |
| 2024-11-07 | $0.5578000 | $0.5652000 | $0.5661000 | $0.5578000 |
| 2024-11-08 | $0.5652000 | $0.5677000 | $0.5677000 | $0.5607000 |
| 2024-11-09 | $0.5677000 | $0.5671000 | $0.5671000 | $0.5671000 |
| 2024-11-10 | $0.5671000 | $0.5674000 | $0.5677000 | $0.5586000 |
| 2024-11-11 | $0.5674000 | $0.5677000 | $0.5677000 | $0.5640000 |
| 2024-11-12 | $0.5677000 | $0.5705000 | $0.5733000 | $0.5677000 |
| 2024-11-13 | $0.5705000 | $0.5625000 | $0.5768000 | $0.5625000 |
| 2024-11-14 | $0.5625000 | $0.5650000 | $0.5750000 | $0.5619000 |
| 2024-11-15 | $0.5650000 | $0.5741000 | $0.5741000 | $0.5650000 |
| 2024-11-16 | $0.5741000 | $0.5750000 | $0.5785000 | $0.5698000 |
| 2024-11-17 | $0.5750000 | $0.5766000 | $0.5834000 | $0.5737000 |
| 2024-11-18 | $0.5766000 | $0.5784000 | $0.5825000 | $0.5756000 |
| 2024-11-19 | $0.5784000 | $0.5796000 | $0.5876000 | $0.5784000 |
| 2024-11-20 | $0.5796000 | $0.5766000 | $0.5796000 | $0.5766000 |
| 2024-11-21 | $0.5766000 | $0.5790000 | $0.5790000 | $0.5766000 |
| 2024-11-22 | $0.5790000 | $0.5814000 | $0.5843000 | $0.5790000 |
| 2024-11-23 | $0.5814000 | $0.5832000 | $0.5832000 | $0.5808000 |
| 2024-11-24 | $0.5832000 | $0.5847000 | $0.5852000 | $0.5838000 |
| 2024-11-25 | $0.5847000 | $0.5821000 | $0.5877000 | $0.5821000 |
| 2024-11-26 | $0.5821000 | $0.5760000 | $0.5830000 | $0.5738000 |
| 2024-11-27 | $0.5760000 | $0.5829000 | $0.5829000 | $0.5768000 |
| 2024-11-28 | $0.5829000 | $0.5823000 | $0.5823000 | $0.5823000 |
| 2024-11-29 | $0.5823000 | $0.5854000 | $0.5925000 | $0.5822000 |
| 2024-11-30 | $0.5854000 | $0.5877000 | $0.5901000 | $0.5860000 |
| 2024-12-01 | $0.5877000 | $0.5974000 | $0.5974000 | $0.5877000 |
| 2024-12-02 | $0.5974000 | $0.5978000 | $0.6004000 | $0.5950000 |
| 2024-12-03 | $0.5978000 | $0.6068000 | $0.6088000 | $0.5958000 |
| 2024-12-04 | $0.6068000 | $0.6071000 | $0.6118000 | $0.5976000 |
| 2024-12-05 | $0.6071000 | $0.6085000 | $0.6119000 | $0.5998000 |
| 2024-12-06 | $0.6085000 | $0.6097000 | $0.6127000 | $0.6056000 |
| 2024-12-07 | $0.6097000 | $0.6467000 | $0.6600000 | $0.5536000 |
| 2024-12-08 | $0.6467000 | $0.6039000 | $0.6467000 | $0.5730000 |
| 2024-12-09 | $0.6039000 | $0.5877000 | $0.6058000 | $0.5869000 |
| 2024-12-10 | $0.5877000 | $0.6203000 | $0.6605000 | $0.5841000 |
| 2024-12-11 | $0.6203000 | $0.7178000 | $0.7206000 | $0.5934000 |
| 2024-12-12 | $0.7178000 | $0.7109000 | $0.7899000 | $0.6902000 |
| 2024-12-13 | $0.7109000 | $0.7865000 | $0.7898000 | $0.6909000 |
| 2024-12-14 | $0.7865000 | $0.7390000 | $0.7896000 | $0.6903000 |
| 2024-12-15 | $0.7390000 | $0.7142000 | $0.7895000 | $0.6928000 |
| 2024-12-16 | $0.7142000 | $0.7756000 | $0.7799000 | $0.6930000 |
| 2024-12-17 | $0.7756000 | $0.7069000 | $0.7800000 | $0.6900000 |
| 2024-12-18 | $0.7069000 | $0.6994000 | $0.7794000 | $0.6897000 |
| 2024-12-19 | $0.6994000 | $0.7010000 | $0.8093000 | $0.6502000 |
| 2024-12-20 | $0.7010000 | $0.7291000 | $0.7797000 | $0.6828000 |
| 2024-12-21 | $0.7291000 | $0.7338000 | $0.7694000 | $0.6498000 |
| 2024-12-22 | $0.7338000 | $0.7352000 | $0.7692000 | $0.6495000 |
| 2024-12-23 | $0.7352000 | $0.6804000 | $0.7620000 | $0.6494000 |
| 2024-12-24 | $0.6804000 | $0.7344000 | $0.7574000 | $0.6498000 |
| 2024-12-25 | $0.7344000 | $0.6572000 | $0.7573000 | $0.6496000 |
| 2024-12-26 | $0.6572000 | $0.6777000 | $0.7570000 | $0.6495000 |
| 2024-12-27 | $0.6777000 | $0.7515000 | $0.7779000 | $0.6493000 |
| 2024-12-28 | $0.7515000 | $0.7733000 | $0.7777000 | $0.6492000 |
| 2024-12-29 | $0.7733000 | $0.7322000 | $0.7777000 | $0.6492000 |
| 2024-12-30 | $0.7322000 | $0.7018000 | $0.7688000 | $0.6496000 |
| 2024-12-31 | $0.7018000 | $0.6659000 | $0.7385000 | $0.4992000 |
| 2025-01-01 | $0.6659000 | $0.6988000 | $0.7279000 | $0.5991000 |
| 2025-01-02 | $0.6988000 | $0.7108000 | $0.7264000 | $0.6396000 |
| 2025-01-03 | $0.7108000 | $0.6679000 | $0.7215000 | $0.6508000 |
| 2025-01-04 | $0.6679000 | $0.7637000 | $0.7644000 | $0.6500000 |
| 2025-01-05 | $0.7637000 | $0.6784000 | $0.7643000 | $0.6525000 |
| 2025-01-06 | $0.6784000 | $0.7245000 | $0.7527000 | $0.6503000 |
| 2025-01-07 | $0.7245000 | $0.7335000 | $0.7525000 | $0.6507000 |
| 2025-01-08 | $0.7335000 | $0.7233000 | $0.7384000 | $0.6502000 |
| 2025-01-09 | $0.7233000 | $0.6511000 | $0.7292000 | $0.6500000 |
| 2025-01-10 | $0.6511000 | $0.6072000 | $0.7155000 | $0.5999000 |
| 2025-01-11 | $0.6072000 | $0.7132000 | $0.7146000 | $0.5999000 |
| 2025-01-12 | $0.7132000 | $0.6221000 | $0.7147000 | $0.6187000 |
| 2025-01-13 | $0.6221000 | $0.6725000 | $0.7095000 | $0.6200000 |
| 2025-01-14 | $0.6725000 | $0.6498000 | $0.7086000 | $0.5999000 |
| 2025-01-15 | $0.6498000 | $0.6878000 | $0.7089000 | $0.5000000 |
| 2025-01-16 | $0.6878000 | $0.6525000 | $0.6997000 | $0.6500000 |
| 2025-01-17 | $0.6525000 | $0.6689000 | $0.6898000 | $0.6502000 |
| 2025-01-18 | $0.6689000 | $0.6613000 | $0.6791000 | $0.6493000 |
| 2025-01-19 | $0.6613000 | $0.6532000 | $0.6788000 | $0.6116000 |
| 2025-01-20 | $0.6532000 | $0.6593000 | $0.6788000 | $0.5993000 |
| 2025-01-21 | $0.6593000 | $0.6345000 | $0.6698000 | $0.5451000 |
| 2025-01-22 | $0.6345000 | $0.6556000 | $0.6694000 | $0.5698000 |
| 2025-01-23 | $0.6556000 | $0.6466000 | $0.6597000 | $0.5712000 |
| 2025-01-24 | $0.6466000 | $0.6361000 | $0.6499000 | $0.5701000 |
| 2025-01-25 | $0.6361000 | $0.6004000 | $0.6498000 | $0.5701000 |
| 2025-01-26 | $0.6004000 | $0.6086000 | $0.6495000 | $0.5700000 |
| 2025-01-27 | $0.6086000 | $0.6266000 | $0.6498000 | $0.5701000 |
| 2025-01-28 | $0.6266000 | $0.5866000 | $0.6395000 | $0.5699000 |
| 2025-01-29 | $0.5866000 | $0.5752000 | $0.6298000 | $0.5701000 |
| 2025-01-30 | $0.5752000 | $0.5819000 | $0.6047000 | $0.5701000 |
| 2025-01-31 | $0.5819000 | $0.5940000 | $0.6098000 | $0.5699000 |
| 2025-02-01 | $0.5940000 | $0.6098000 | $0.6985000 | $0.5761000 |
| 2025-02-02 | $0.6098000 | $0.5968000 | $0.6596000 | $0.5759000 |
| 2025-02-03 | $0.5968000 | $0.5996000 | $0.6606000 | $0.5010000 |
| 2025-02-04 | $0.5996000 | $0.5729000 | $0.6099000 | $0.5002000 |
| 2025-02-05 | $0.5729000 | $0.5257000 | $0.6295000 | $0.5079000 |
| 2025-02-06 | $0.5257000 | $0.5313000 | $0.6296000 | $0.5257000 |
| 2025-02-07 | $0.5313000 | $0.5700000 | $0.6098000 | $0.5258000 |
| 2025-02-08 | $0.5700000 | $0.6821000 | $0.6909000 | $0.5700000 |
| 2025-02-09 | $0.6821000 | $0.6845000 | $0.6909000 | $0.6500000 |
| 2025-02-10 | $0.6845000 | $0.6640000 | $0.6906000 | $0.6500000 |
| 2025-02-11 | $0.6640000 | $0.6665000 | $0.6852000 | $0.6500000 |
| 2025-02-12 | $0.6665000 | $0.6621000 | $0.6796000 | $0.6500000 |
| 2025-02-13 | $0.6621000 | $0.6655000 | $0.6851000 | $0.6500000 |
| 2025-02-14 | $0.6655000 | $0.6598000 | $0.6851000 | $0.6504000 |
| 2025-02-15 | $0.6598000 | $0.6736000 | $0.6855000 | $0.6511000 |
| 2025-02-16 | $0.6736000 | $0.6522000 | $0.6854000 | $0.6500000 |
| 2025-02-17 | $0.6522000 | $0.6649000 | $0.6847000 | $0.6501000 |
| 2025-02-18 | $0.6649000 | $0.6776000 | $0.6852000 | $0.6498000 |
| 2025-02-19 | $0.6776000 | $0.6568000 | $0.6854000 | $0.6501000 |
| 2025-02-20 | $0.6568000 | $0.6632000 | $0.6849000 | $0.6501000 |
| 2025-02-21 | $0.6632000 | $0.6516000 | $0.6831000 | $0.6498000 |
| 2025-02-22 | $0.6516000 | $0.6739000 | $0.6832000 | $0.6500000 |
| 2025-02-23 | $0.6739000 | $0.6599000 | $0.6829000 | $0.6501000 |
| 2025-02-24 | $0.6599000 | $0.6658000 | $0.6829000 | $0.5788000 |
| 2025-02-25 | $0.6658000 | $0.6568000 | $0.6826000 | $0.5775000 |
| 2025-02-26 | $0.6568000 | $0.6472000 | $0.6825000 | $0.5971000 |
| 2025-02-27 | $0.6472000 | $0.6277000 | $0.7955000 | $0.5702000 |
| 2025-02-28 | $0.6277000 | $0.5700000 | $0.6499000 | $0.5700000 |
| 2025-03-01 | $0.5700000 | $0.5417000 | $0.5883000 | $0.5148000 |
| 2025-03-02 | $0.5417000 | $0.5978000 | $0.6533000 | $0.5004000 |
| 2025-03-03 | $0.5978000 | $0.5303000 | $0.6497000 | $0.5303000 |
| 2025-03-04 | $0.5303000 | $0.5624000 | $0.5845000 | $0.5302000 |
| 2025-03-05 | $0.5624000 | $0.5391000 | $0.5998000 | $0.5301000 |
| 2025-03-06 | $0.5391000 | $0.5979000 | $0.6498000 | $0.5330000 |
| 2025-03-07 | $0.5979000 | $0.6946000 | $0.6948000 | $0.5500000 |
| 2025-03-08 | $0.6946000 | $0.6500000 | $0.8000000 | $0.5500000 |
| 2025-03-09 | $0.6500000 | $0.6500000 | $1.49 | $0.6500000 |
| 2025-03-10 | $0.6500000 | $0.6500000 | $0.8600000 | $0.5918000 |
| 2025-03-11 | $0.6500000 | $0.6500000 | $0.6550000 | $0.6500000 |
| 2025-03-12 | $0.6500000 | $0.6500000 | $0.6500000 | $0.6500000 |
| 2025-03-13 | $0.6500000 | $0.6499000 | $0.8498000 | $0.6499000 |
| 2025-03-14 | $0.6499000 | $0.6500000 | $0.6500000 | $0.6500000 |
| 2025-03-15 | $0.6500000 | $0.6500000 | $0.6500000 | $0.6500000 |
| 2025-03-16 | $0.6500000 | $0.6500000 | $0.6500000 | $0.6500000 |
| 2025-03-17 | $0.6500000 | $0.6500000 | $0.8303000 | $0.6142000 |
| 2025-03-18 | $0.6500000 | $0.6509000 | $0.6699000 | $0.6500000 |
| 2025-03-19 | $0.6509000 | $0.5852000 | $0.6517000 | $0.5852000 |
| 2025-03-20 | $0.5852000 | $0.6173000 | $0.6514000 | $0.5850000 |
| 2025-03-21 | $0.6173000 | $0.6408000 | $0.6516000 | $0.6000000 |
| 2025-03-22 | $0.6408000 | $0.6505000 | $0.6516000 | $0.6060000 |
| 2025-03-23 | $0.6505000 | $0.6513000 | $0.6517000 | $0.6159000 |
| 2025-03-24 | $0.6513000 | $0.6510000 | $0.6517000 | $0.6501000 |
| 2025-03-25 | $0.6510000 | $0.6512000 | $0.6517000 | $0.6100000 |
| 2025-03-26 | $0.6512000 | $0.6518000 | $0.6519000 | $0.6485000 |
| 2025-03-27 | $0.6518000 | $0.6499000 | $0.6517000 | $0.6217000 |
| 2025-03-28 | $0.6499000 | $0.6499000 | $0.6499000 | $0.6121000 |
| 2025-03-29 | $0.6499000 | $0.6500000 | $0.6500000 | $0.6500000 |
| 2025-03-30 | $0.6500000 | $0.6506000 | $0.6506000 | $0.6221000 |
| 2025-03-31 | $0.6506000 | $0.8399000 | $0.8399000 | $0.6499000 |
| 2025-04-01 | $0.8399000 | $0.6500000 | $0.8400000 | $0.6484000 |
| 2025-04-02 | $0.6500000 | $0.6499000 | $0.6499000 | $0.6499000 |
| 2025-04-03 | $0.6499000 | $0.6508000 | $0.6508000 | $0.6498000 |
| 2025-04-04 | $0.6508000 | $0.6508000 | $0.6509000 | $0.6508000 |
| 2025-04-05 | $0.6508000 | $0.6509000 | $0.6509000 | $0.6509000 |
| 2025-04-06 | $0.6509000 | $0.6509000 | $0.6509000 | $0.6509000 |
| Пара | обмен |
|---|---|
| USDX/USDT | ascendex |
описание
описание
The USDX token is a stablecoin pegged to the U.S. dollar at a 1:1 ratio via a smart contract. USDX is collateralized by the system’s core cryptocurrency, LHT, which refers to Lighthouse Blockchain Technology, the company behind the app. The total supply of LHT is 1B coins, which will be released gradually to the market. Only 5% of the supply will be issued in the first year, while another 5% will be locked on the blockchain to provide 200% collateralization. The benefit of withholding coins is encouraging confidence in LHT owners and potential owners that the value won’t suddenly evaporate if the market becomes flooded.
| Полное имя | USDX Stablecoin (USDX) |
|---|---|
| Начало | N/A |
| Алгоритм | N/A |
| Тип доказательства | N/A |
| Веб-сайт | https://usdx.cash/usdx-stablecoin |
| Твиттер | @USDXwallet |
| Фейзбук | N/A |
| Реддит | N/A |
| Номер ящика | N/A |
| Время ящика | N/A |
| Награда ящика | N/A |
| Все добыденные монеты | 111,567,264 USDX |
| Предыдущие все добыденные монеты | N/A |
| Чистые хеши в секунду | N/A |
Связанные монеты
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения