WEMIX
WEMIX Ряд 159
419,423,181 WEMIX
Купить / продать
Get Wallet
WEMIX
WEMIX Цена $0.50
$0.50
WEMIX 24h Vol
$2,607,301
$2,607,301
WEMIX Рейтинг Рынка $208,955,780
$208,955,780
24ч
34 BTC 1 H
-1.59 %
24 H
2.12 %
7 d
-4.35 %
сегодня WEMIX цена в долларах США в настоящее время
0.4982
USD, и если он преобразуется в Bitcoin является
0.00000643
BTC. Всего 419,423,181 WEMIX в настоящее время распространяются на рынке. WEMIX цены в настоящее время испытывают изменение 2.12 %, проверять все криптовалюты. За последние 24 часа 0.026 M US dollars WEMIX торгуется на Crypto Exchanges. Получить WEMIX's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
WEMIX
символ
WEMIX
алгоритм
N/A
BTC цена
0.00000643 BTC
BTC рынок
2,698 BTC
BTC 24h Vol
34 BTC
Все добыденные монеты
419,423,181 WEMIX
1h
-1.59 %
24h
2.12 %
7d
-4.35 %
Reddit
N/A
Веб-сайт
N/A
Share WEMIX Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-03-28 | $1.42 | $1.44 | $1.45 | $1.42 |
| 2023-03-29 | $1.44 | $1.42 | $1.46 | $1.37 |
| 2023-03-30 | $1.42 | $1.46 | $1.46 | $1.37 |
| 2023-03-31 | $1.46 | $1.41 | $1.47 | $1.39 |
| 2023-04-01 | $1.41 | $1.40 | $1.41 | $1.38 |
| 2023-04-02 | $1.40 | $1.37 | $1.42 | $1.30 |
| 2023-04-03 | $1.37 | $1.31 | $1.37 | $1.26 |
| 2023-04-04 | $1.31 | $1.26 | $1.31 | $1.25 |
| 2023-04-05 | $1.28 | $1.30 | $1.30 | $1.27 |
| 2023-04-06 | $1.30 | $1.29 | $1.33 | $1.27 |
| 2023-04-07 | $1.29 | $1.28 | $1.31 | $1.27 |
| 2023-04-08 | $1.28 | $1.27 | $1.30 | $1.26 |
| 2023-04-09 | $1.27 | $1.19 | $1.29 | $1.17 |
| 2023-04-10 | $1.19 | $1.19 | $1.24 | $0.9904000 |
| 2023-04-11 | $1.19 | $1.16 | $1.20 | $1.14 |
| 2023-04-12 | $1.16 | $1.13 | $1.16 | $1.10 |
| 2023-04-13 | $1.13 | $1.13 | $1.16 | $1.07 |
| 2023-04-14 | $1.13 | $1.23 | $1.23 | $1.07 |
| 2023-04-15 | $1.23 | $1.20 | $1.26 | $1.19 |
| 2023-04-16 | $1.20 | $1.19 | $1.26 | $1.16 |
| 2023-04-17 | $1.19 | $1.15 | $1.20 | $1.15 |
| 2023-04-18 | $1.15 | $1.40 | $1.40 | $1.14 |
| 2023-04-19 | $1.40 | $1.27 | $1.40 | $1.22 |
| 2023-04-20 | $1.27 | $1.35 | $1.38 | $1.25 |
| 2023-04-21 | $1.36 | $1.26 | $1.38 | $1.24 |
| 2023-04-22 | $1.26 | $1.27 | $1.29 | $1.25 |
| 2023-04-23 | $1.27 | $1.27 | $1.28 | $1.23 |
| 2023-04-24 | $1.26 | $1.25 | $1.29 | $1.23 |
| 2023-04-25 | $1.25 | $1.30 | $1.31 | $1.25 |
| 2023-04-26 | $1.30 | $1.27 | $1.31 | $1.21 |
| 2023-04-27 | $1.27 | $1.28 | $1.30 | $1.24 |
| 2023-04-28 | $1.29 | $1.29 | $1.33 | $1.27 |
| 2023-04-29 | $1.29 | $1.28 | $1.30 | $1.26 |
| 2023-04-30 | $1.28 | $1.27 | $1.28 | $1.26 |
| 2023-05-01 | $1.27 | $1.23 | $1.27 | $1.22 |
| 2023-05-02 | $1.24 | $1.18 | $1.27 | $1.10 |
| 2023-05-03 | $1.18 | $1.13 | $1.19 | $1.08 |
| 2023-05-04 | $1.13 | $1.06 | $1.12 | $1.01 |
| 2023-05-05 | $1.06 | $1.05 | $1.08 | $1.00 |
| 2023-05-06 | $1.05 | $0.9331000 | $1.10 | $0.8779000 |
| 2023-05-07 | $0.9350000 | $0.9732000 | $0.9732000 | $0.9123000 |
| 2023-05-08 | $0.9732000 | $0.9012000 | $0.9912000 | $0.8783000 |
| 2023-05-09 | $0.8988000 | $0.9104000 | $0.9300000 | $0.8011000 |
| 2023-05-10 | $0.9104000 | $0.8494000 | $1.20 | $0.8058000 |
| 2023-05-11 | $0.8494000 | $0.7448000 | $0.8353000 | $0.7275000 |
| 2023-05-12 | $0.7448000 | $0.7819000 | $0.8161000 | $0.6163000 |
| 2023-05-13 | $0.7819000 | $0.7901000 | $0.8161000 | $0.7473000 |
| 2023-05-14 | $0.7911000 | $0.7982000 | $0.8223000 | $0.7607000 |
| 2023-05-15 | $0.7986000 | $0.8636000 | $0.8885000 | $0.7930000 |
| 2023-05-16 | $0.8636000 | $0.8499000 | $0.9101000 | $0.8165000 |
| 2023-05-17 | $0.8499000 | $0.8938000 | $0.8965000 | $0.8278000 |
| 2023-05-18 | $0.8938000 | $0.8716000 | $0.8894000 | $0.8543000 |
| 2023-05-19 | $0.8716000 | $0.8886000 | $0.9022000 | $0.8752000 |
| 2023-05-20 | $0.8885000 | $0.8717000 | $0.8891000 | $0.8707000 |
| 2023-05-21 | $0.8717000 | $0.8586000 | $0.8806000 | $0.8553000 |
| 2023-05-22 | $0.8586000 | $0.8481000 | $0.8600000 | $0.8381000 |
| 2023-05-23 | $0.8481000 | $0.7828000 | $0.8512000 | $0.7614000 |
| 2023-05-24 | $0.7831000 | $0.7639000 | $0.7801000 | $0.7457000 |
| 2023-05-25 | $0.7639000 | $0.8461000 | $0.8646000 | $0.7665000 |
| 2023-05-26 | $0.8433000 | $0.8264000 | $0.8502000 | $0.8119000 |
| 2023-05-27 | $0.8273000 | $0.8303000 | $0.8344000 | $0.8142000 |
| 2023-05-28 | $0.8303000 | $0.8284000 | $0.8737000 | $0.8261000 |
| 2023-05-29 | $0.8287000 | $0.8311000 | $0.8499000 | $0.8249000 |
| 2023-05-30 | $0.8311000 | $0.8321000 | $0.8440000 | $0.8233000 |
| 2023-05-31 | $0.8321000 | $0.7888000 | $0.8345000 | $0.7711000 |
| 2023-06-01 | $0.7888000 | $0.7791000 | $0.8020000 | $0.7726000 |
| 2023-06-02 | $0.7791000 | $0.7864000 | $0.7893000 | $0.7562000 |
| 2023-06-03 | $0.7864000 | $0.7803000 | $0.7951000 | $0.7734000 |
| 2023-06-04 | $0.7796000 | $0.7737000 | $0.7868000 | $0.7624000 |
| 2023-06-05 | $0.7744000 | $0.7401000 | $0.7757000 | $0.7219000 |
| 2023-06-06 | $0.7401000 | $0.7411000 | $0.7459000 | $0.7139000 |
| 2023-06-07 | $0.7411000 | $0.6657000 | $0.7434000 | $0.6572000 |
| 2023-06-08 | $0.6657000 | $0.6985000 | $0.7023000 | $0.6450000 |
| 2023-06-09 | $0.6985000 | $0.6658000 | $0.7100000 | $0.6297000 |
| 2023-06-10 | $0.6658000 | $0.6078000 | $0.6745000 | $0.5852000 |
| 2023-06-11 | $0.6078000 | $0.6006000 | $0.6167000 | $0.5925000 |
| 2023-06-12 | $0.6006000 | $0.5799000 | $0.6076000 | $0.5741000 |
| 2023-06-13 | $0.5799000 | $0.6644000 | $0.6906000 | $0.5791000 |
| 2023-06-14 | $0.6644000 | $0.6367000 | $0.6764000 | $0.6142000 |
| 2023-06-15 | $0.6367000 | $0.6746000 | $0.6873000 | $0.6148000 |
| 2023-06-16 | $0.6746000 | $0.6711000 | $0.6855000 | $0.6530000 |
| 2023-06-17 | $0.6725000 | $0.6916000 | $0.6952000 | $0.6665000 |
| 2023-06-18 | $0.6916000 | $0.7176000 | $0.7343000 | $0.6875000 |
| 2023-06-19 | $0.7174000 | $0.6929000 | $0.7242000 | $0.6891000 |
| 2023-06-20 | $0.6929000 | $0.6930000 | $0.7002000 | $0.6567000 |
| 2023-06-21 | $0.6930000 | $0.6814000 | $0.6950000 | $0.6656000 |
| 2023-06-22 | $0.6814000 | $0.6854000 | $0.7109000 | $0.6734000 |
| 2023-06-23 | $0.6854000 | $0.7471000 | $0.7654000 | $0.6329000 |
| 2023-06-24 | $0.7471000 | $0.7213000 | $0.7526000 | $0.7201000 |
| 2023-06-25 | $0.7213000 | $0.7235000 | $0.7404000 | $0.7096000 |
| 2023-06-26 | $0.7235000 | $0.7135000 | $0.7294000 | $0.7095000 |
| 2023-06-27 | $0.7135000 | $0.7204000 | $0.7317000 | $0.7067000 |
| 2023-06-28 | $0.7204000 | $0.6964000 | $0.7258000 | $0.6874000 |
| 2023-06-29 | $0.6964000 | $0.6845000 | $0.6999000 | $0.6806000 |
| 2023-06-30 | $0.6832000 | $0.6300000 | $0.7176000 | $0.6224000 |
| 2023-07-01 | $0.6332000 | $0.6448000 | $0.6556000 | $0.6309000 |
| 2023-07-02 | $0.6412000 | $0.6758000 | $3.32 | $0.6334000 |
| 2023-07-03 | $0.6798000 | $0.7096000 | $0.7333000 | $0.6662000 |
| 2023-07-04 | $0.7096000 | $0.7168000 | $0.7398000 | $0.7034000 |
| 2023-07-05 | $0.7168000 | $0.6936000 | $0.7195000 | $0.6843000 |
| 2023-07-06 | $0.6936000 | $0.6834000 | $0.7136000 | $0.6805000 |
| 2023-07-07 | $0.6834000 | $0.6750000 | $0.6868000 | $0.6289000 |
| 2023-07-08 | $0.6750000 | $0.6694000 | $0.6881000 | $0.6596000 |
| 2023-07-09 | $0.6694000 | $0.6698000 | $0.6856000 | $0.6620000 |
| 2023-07-10 | $0.6698000 | $0.6601000 | $0.6705000 | $0.6513000 |
| 2023-07-11 | $0.6601000 | $0.6802000 | $0.6888000 | $0.6571000 |
| 2023-07-12 | $0.6802000 | $0.6715000 | $0.6869000 | $0.6667000 |
| 2023-07-13 | $0.6715000 | $0.6818000 | $0.6855000 | $0.6629000 |
| 2023-07-14 | $0.6818000 | $0.6732000 | $0.6971000 | $0.6712000 |
| 2023-07-15 | $0.6727000 | $0.6721000 | $0.6744000 | $0.6607000 |
| 2023-07-16 | $0.6721000 | $0.6674000 | $0.6712000 | $0.6597000 |
| 2023-07-17 | $0.6656000 | $0.6665000 | $0.6757000 | $0.6500000 |
| 2023-07-18 | $0.6665000 | $0.6660000 | $0.6667000 | $0.6571000 |
| 2023-07-19 | $0.6660000 | $0.6742000 | $0.6754000 | $0.6562000 |
| 2023-07-20 | $0.6742000 | $0.6642000 | $0.6855000 | $0.6623000 |
| 2023-07-21 | $0.6659000 | $0.6616000 | $0.6694000 | $0.6486000 |
| 2023-07-22 | $0.6616000 | $0.6587000 | $0.6589000 | $0.6449000 |
| 2023-07-23 | $0.6587000 | $0.6560000 | $0.6686000 | $0.6524000 |
| 2023-07-24 | $0.6560000 | $0.6447000 | $0.6574000 | $0.6256000 |
| 2023-07-25 | $0.6447000 | $0.6379000 | $0.6598000 | $0.6310000 |
| 2023-07-26 | $0.6394000 | $0.6376000 | $0.6474000 | $0.6240000 |
| 2023-07-27 | $0.6381000 | $0.6310000 | $0.6487000 | $0.6134000 |
| 2023-07-28 | $0.6310000 | $0.6350000 | $0.6436000 | $0.6135000 |
| 2023-07-29 | $0.6350000 | $0.6288000 | $0.6401000 | $0.6241000 |
| 2023-07-30 | $0.6288000 | $0.6164000 | $0.6315000 | $0.6084000 |
| 2023-07-31 | $0.6164000 | $0.6136000 | $0.6214000 | $0.5987000 |
| 2023-08-01 | $0.6138000 | $0.6045000 | $0.6162000 | $0.5909000 |
| 2023-08-02 | $0.6045000 | $0.6279000 | $0.6377000 | $0.6008000 |
| 2023-08-03 | $0.6247000 | $0.6125000 | $0.6432000 | $0.5960000 |
| 2023-08-04 | $0.6125000 | $0.6078000 | $0.6183000 | $0.5952000 |
| 2023-08-05 | $0.6078000 | $0.6090000 | $0.6193000 | $0.6009000 |
| 2023-08-06 | $0.6090000 | $0.6037000 | $0.6134000 | $0.6003000 |
| 2023-08-07 | $0.6037000 | $0.6064000 | $0.6219000 | $0.5993000 |
| 2023-08-08 | $0.6064000 | $0.6042000 | $0.6196000 | $0.5985000 |
| 2023-08-09 | $0.6016000 | $0.6485000 | $0.6519000 | $0.5780000 |
| 2023-08-10 | $0.6485000 | $0.6223000 | $0.6501000 | $0.6115000 |
| 2023-08-11 | $0.6207000 | $0.6202000 | $0.6272000 | $0.6095000 |
| 2023-08-12 | $0.6202000 | $0.6169000 | $0.6252000 | $0.6102000 |
| 2023-08-13 | $0.6169000 | $0.6159000 | $0.6168000 | $0.6074000 |
| 2023-08-14 | $0.6159000 | $0.6128000 | $0.6211000 | $0.6104000 |
| 2023-08-15 | $0.6128000 | $0.6110000 | $0.6139000 | $0.6046000 |
| 2023-08-16 | $0.6110000 | $0.5961000 | $0.6069000 | $0.5876000 |
| 2023-08-17 | $0.5961000 | $0.5494000 | $0.5846000 | $0.5301000 |
| 2023-08-18 | $0.5494000 | $0.5698000 | $0.5715000 | $0.5263000 |
| 2023-08-19 | $0.5698000 | $0.5802000 | $0.5861000 | $0.5679000 |
| 2023-08-20 | $0.5802000 | $0.5745000 | $0.5877000 | $0.5649000 |
| 2023-08-21 | $0.5745000 | $0.5467000 | $0.5697000 | $0.5426000 |
| 2023-08-22 | $0.5467000 | $0.5488000 | $0.5569000 | $0.5336000 |
| 2023-08-23 | $0.5488000 | $0.5558000 | $0.5689000 | $0.5459000 |
| 2023-08-24 | $0.5558000 | $0.5498000 | $0.5682000 | $0.5446000 |
| 2023-08-25 | $0.5498000 | $0.5605000 | $0.5686000 | $0.5425000 |
| 2023-08-26 | $0.5605000 | $0.5527000 | $0.5583000 | $0.5390000 |
| 2023-08-27 | $0.5527000 | $0.5855000 | $0.5947000 | $0.5525000 |
| 2023-08-28 | $0.5855000 | $0.5692000 | $0.5879000 | $0.5651000 |
| 2023-08-29 | $0.5692000 | $0.5797000 | $0.5982000 | $0.5622000 |
| 2023-08-30 | $0.5797000 | $0.5763000 | $0.5809000 | $0.5679000 |
| 2023-08-31 | $0.5763000 | $0.5689000 | $0.5709000 | $0.5485000 |
| 2023-09-01 | $0.5689000 | $0.5653000 | $0.5718000 | $0.5508000 |
| 2023-09-02 | $0.5653000 | $0.5618000 | $0.5721000 | $0.5554000 |
| 2023-09-03 | $0.5618000 | $0.5648000 | $0.5669000 | $0.5506000 |
| 2023-09-04 | $0.5648000 | $0.5629000 | $0.5685000 | $0.5536000 |
| 2023-09-05 | $0.5629000 | $0.5921000 | $0.5939000 | $0.5617000 |
| 2023-09-06 | $0.5921000 | $0.5787000 | $0.6128000 | $0.5685000 |
| 2023-09-07 | $0.5787000 | $0.5819000 | $0.5918000 | $0.5798000 |
| 2023-09-08 | $0.5819000 | $0.5669000 | $0.5815000 | $0.5592000 |
| 2023-09-09 | $0.5669000 | $0.5719000 | $0.5755000 | $0.5638000 |
| 2023-09-10 | $0.5669000 | $0.5551000 | $0.5839000 | $0.5466000 |
| 2023-09-11 | $0.5613000 | $0.5514000 | $0.5544000 | $0.5378000 |
| 2023-09-12 | $0.5514000 | $0.5630000 | $0.5863000 | $0.5522000 |
| 2023-09-13 | $0.5630000 | $0.5586000 | $0.6191000 | $0.5580000 |
| 2023-09-14 | $0.5586000 | $0.5628000 | $0.5810000 | $0.5553000 |
| 2023-09-15 | $0.5628000 | $0.5663000 | $0.5752000 | $0.5614000 |
| 2023-09-16 | $0.5663000 | $0.5712000 | $0.5722000 | $0.5616000 |
| 2023-09-17 | $0.5712000 | $0.5691000 | $0.5751000 | $0.5612000 |
| 2023-09-18 | $0.5705000 | $0.6813000 | $0.7293000 | $0.5655000 |
| 2023-09-19 | $0.6814000 | $0.6684000 | $0.6847000 | $0.6418000 |
| 2023-09-20 | $0.6684000 | $0.9262000 | $0.9262000 | $0.6530000 |
| 2023-09-21 | $0.9269000 | $0.8319000 | $0.9383000 | $0.7788000 |
| 2023-09-22 | $0.8319000 | $0.9052000 | $0.9267000 | $0.7812000 |
| 2023-09-23 | $0.9052000 | $1.09 | $1.11 | $0.9019000 |
| 2023-09-24 | $1.09 | $1.21 | $1.29 | $1.08 |
| 2023-09-25 | $1.21 | $1.08 | $1.34 | $0.7215000 |
| 2023-09-26 | $1.08 | $0.9745000 | $1.11 | $0.8951000 |
| 2023-09-27 | $0.9740000 | $0.9481000 | $1.01 | $0.8899000 |
| 2023-09-28 | $0.9481000 | $0.9155000 | $0.9808000 | $0.9038000 |
| 2023-09-29 | $0.9155000 | $0.9896000 | $1.02 | $0.9123000 |
| 2023-09-30 | $0.9896000 | $1.05 | $1.09 | $0.9889000 |
| 2023-10-01 | $1.05 | $1.07 | $1.14 | $1.06 |
| 2023-10-02 | $1.07 | $1.04 | $1.09 | $1.01 |
| 2023-10-03 | $1.04 | $1.04 | $1.07 | $1.00 |
| 2023-10-04 | $1.04 | $1.03 | $1.05 | $1.01 |
| 2023-10-05 | $1.03 | $0.9788000 | $1.02 | $0.9678000 |
| 2023-10-06 | $0.9788000 | $1.02 | $1.05 | $0.9978000 |
| 2023-10-07 | $1.02 | $1.02 | $1.03 | $1.01 |
| 2023-10-08 | $1.02 | $1.01 | $1.04 | $0.9954000 |
| 2023-10-09 | $1.01 | $0.9715000 | $0.9847000 | $0.9380000 |
| 2023-10-10 | $0.9715000 | $0.9865000 | $0.9865000 | $0.9400000 |
| 2023-10-11 | $0.9865000 | $0.9852000 | $1.01 | $0.9753000 |
| 2023-10-12 | $0.9852000 | $0.9851000 | $1.00 | $0.9646000 |
| 2023-10-13 | $0.9851000 | $0.9794000 | $0.9962000 | $0.9701000 |
| 2023-10-14 | $0.9794000 | $1.00 | $1.04 | $0.9752000 |
| 2023-10-15 | $1.00 | $0.9915000 | $1.01 | $0.9887000 |
| 2023-10-16 | $0.9915000 | $0.9794000 | $1.02 | $0.9596000 |
| 2023-10-17 | $0.9794000 | $0.9690000 | $0.9868000 | $0.9579000 |
| 2023-10-18 | $0.9690000 | $0.9130000 | $0.9757000 | $0.9021000 |
| 2023-10-19 | $0.9130000 | $0.8277000 | $0.9195000 | $0.8231000 |
| 2023-10-20 | $0.8277000 | $0.9485000 | $0.9603000 | $0.8244000 |
| 2023-10-21 | $0.9485000 | $1.01 | $1.03 | $0.2516000 |
| 2023-10-22 | $1.01 | $1.00 | $1.08 | $0.9942000 |
| 2023-10-23 | $1.00 | $1.05 | $1.09 | $1.04 |
| 2023-10-24 | $1.05 | $1.07 | $1.09 | $1.03 |
| 2023-10-25 | $1.07 | $1.06 | $1.08 | $1.02 |
| 2023-10-26 | $1.06 | $1.04 | $1.08 | $1.03 |
| 2023-10-27 | $1.04 | $1.08 | $1.10 | $1.03 |
| 2023-10-28 | $1.08 | $1.07 | $1.08 | $1.05 |
| 2023-10-29 | $1.07 | $1.09 | $1.09 | $1.07 |
| 2023-10-30 | $1.09 | $1.14 | $1.15 | $1.09 |
| 2023-10-31 | $1.14 | $1.23 | $1.27 | $1.14 |
| 2023-11-01 | $1.23 | $1.28 | $1.29 | $1.21 |
| 2023-11-02 | $1.28 | $1.27 | $1.28 | $1.21 |
| 2023-11-03 | $1.28 | $1.47 | $1.50 | $1.26 |
| 2023-11-04 | $1.47 | $1.73 | $1.82 | $1.44 |
| 2023-11-05 | $1.73 | $1.71 | $1.79 | $1.58 |
| 2023-11-06 | $1.71 | $1.98 | $2.06 | $1.71 |
| 2023-11-07 | $1.98 | $1.71 | $2.12 | $1.46 |
| 2023-11-08 | $1.71 | $1.89 | $2.05 | $1.70 |
| 2023-11-09 | $1.89 | $1.87 | $1.99 | $1.80 |
| 2023-11-10 | $1.87 | $1.83 | $1.91 | $1.68 |
| 2023-11-11 | $1.84 | $1.76 | $1.82 | $1.72 |
| 2023-11-12 | $1.77 | $1.87 | $1.87 | $1.70 |
| 2023-11-13 | $1.87 | $1.83 | $1.89 | $1.80 |
| 2023-11-14 | $1.83 | $1.79 | $1.89 | $1.75 |
| 2023-11-15 | $1.79 | $1.85 | $1.89 | $1.71 |
| 2023-11-16 | $1.85 | $1.78 | $1.82 | $1.72 |
| 2023-11-17 | $1.78 | $1.75 | $1.80 | $1.72 |
| 2023-11-18 | $1.76 | $1.75 | $1.81 | $1.71 |
| 2023-11-19 | $1.76 | $1.81 | $1.83 | $1.78 |
| 2023-11-20 | $1.81 | $1.80 | $1.83 | $1.76 |
| 2023-11-21 | $1.80 | $1.74 | $1.76 | $1.70 |
| 2023-11-22 | $1.75 | $1.79 | $1.79 | $1.70 |
| 2023-11-23 | $1.79 | $1.79 | $1.79 | $1.70 |
| 2023-11-24 | $1.79 | $1.82 | $1.83 | $1.75 |
| 2023-11-25 | $1.81 | $1.81 | $1.83 | $1.79 |
| 2023-11-26 | $1.81 | $1.80 | $1.83 | $1.78 |
| 2023-11-27 | $1.80 | $1.82 | $1.87 | $1.77 |
| 2023-11-28 | $1.83 | $2.06 | $2.11 | $1.81 |
| 2023-11-29 | $2.06 | $2.06 | $2.07 | $1.97 |
| 2023-11-30 | $2.04 | $2.24 | $2.24 | $2.03 |
| 2023-12-01 | $2.24 | $2.32 | $2.41 | $2.21 |
| 2023-12-02 | $2.34 | $2.59 | $2.61 | $2.41 |
| 2023-12-03 | $2.58 | $2.64 | $2.73 | $2.51 |
| 2023-12-04 | $2.64 | $2.71 | $2.84 | $2.50 |
| 2023-12-05 | $2.71 | $2.70 | $2.77 | $2.49 |
| 2023-12-06 | $2.70 | $3.22 | $3.39 | $2.64 |
| 2023-12-07 | $3.22 | $3.90 | $3.96 | $3.15 |
| 2023-12-08 | $3.90 | $3.65 | $3.93 | $3.38 |
| 2023-12-09 | $3.65 | $3.61 | $3.74 | $3.48 |
| 2023-12-10 | $3.54 | $3.69 | $3.76 | $3.50 |
| 2023-12-11 | $3.70 | $3.55 | $3.73 | $3.38 |
| 2023-12-12 | $3.52 | $3.72 | $4.33 | $3.48 |
| 2023-12-13 | $3.72 | $3.70 | $3.92 | $3.61 |
| 2023-12-14 | $3.69 | $3.73 | $3.92 | $3.61 |
| 2023-12-15 | $3.72 | $3.46 | $3.58 | $3.38 |
| 2023-12-16 | $3.46 | $3.44 | $3.48 | $3.27 |
| 2023-12-17 | $3.44 | $3.42 | $3.53 | $3.31 |
| 2023-12-18 | $3.42 | $3.23 | $3.48 | $3.01 |
| 2023-12-19 | $3.25 | $3.23 | $3.29 | $3.08 |
| 2023-12-20 | $3.23 | $3.20 | $3.29 | $3.17 |
| 2023-12-21 | $3.26 | $3.42 | $3.58 | $3.31 |
| 2023-12-22 | $3.42 | $3.34 | $3.56 | $3.23 |
| 2023-12-23 | $3.34 | $3.31 | $3.37 | $3.28 |
| 2023-12-24 | $3.31 | $3.24 | $3.27 | $3.19 |
| 2023-12-25 | $3.24 | $3.34 | $3.38 | $3.07 |
| 2023-12-26 | $3.34 | $3.14 | $3.28 | $3.07 |
| 2023-12-27 | $3.14 | $3.10 | $3.37 | $3.03 |
| 2023-12-28 | $3.10 | $3.04 | $3.10 | $2.92 |
| 2023-12-29 | $3.04 | $2.81 | $2.98 | $2.67 |
| 2023-12-30 | $2.81 | $2.57 | $2.84 | $2.43 |
| 2023-12-31 | $2.58 | $2.53 | $2.63 | $2.36 |
| 2024-01-01 | $2.53 | $2.82 | $2.87 | $2.48 |
| 2024-01-02 | $2.82 | $2.95 | $3.04 | $2.81 |
| 2024-01-03 | $2.95 | $2.69 | $2.77 | $2.47 |
| 2024-01-04 | $2.68 | $2.72 | $2.83 | $2.55 |
| 2024-01-05 | $2.71 | $2.64 | $2.72 | $2.58 |
| 2024-01-06 | $2.64 | $2.55 | $2.62 | $2.52 |
| 2024-01-07 | $2.55 | $2.55 | $2.60 | $2.51 |
| 2024-01-08 | $2.57 | $2.62 | $2.65 | $2.41 |
| 2024-01-09 | $2.62 | $2.79 | $2.93 | $2.56 |
| 2024-01-10 | $2.79 | $2.84 | $2.96 | $2.59 |
| 2024-01-11 | $2.88 | $2.76 | $2.96 | $2.74 |
| 2024-01-12 | $2.75 | $2.63 | $2.77 | $2.51 |
| 2024-01-13 | $2.63 | $2.63 | $2.68 | $2.54 |
| 2024-01-14 | $2.63 | $2.58 | $2.71 | $2.52 |
| 2024-01-15 | $2.59 | $2.63 | $2.64 | $2.53 |
| 2024-01-16 | $2.63 | $2.70 | $2.74 | $2.60 |
| 2024-01-17 | $2.70 | $2.63 | $2.66 | $2.57 |
| 2024-01-18 | $2.63 | $2.60 | $2.65 | $2.54 |
| 2024-01-19 | $2.60 | $2.59 | $2.64 | $2.54 |
| 2024-01-20 | $2.59 | $2.58 | $2.59 | $2.54 |
| 2024-01-21 | $2.58 | $2.57 | $2.58 | $2.52 |
| 2024-01-22 | $2.57 | $2.44 | $2.45 | $2.33 |
| 2024-01-23 | $2.44 | $2.44 | $2.52 | $2.20 |
| 2024-01-24 | $2.44 | $2.37 | $2.51 | $2.35 |
| 2024-01-25 | $2.38 | $2.35 | $2.41 | $2.28 |
| 2024-01-26 | $2.35 | $2.39 | $2.58 | $2.33 |
| 2024-01-27 | $2.38 | $2.37 | $2.43 | $2.34 |
| 2024-01-28 | $2.37 | $2.37 | $2.41 | $2.31 |
| 2024-01-29 | $2.36 | $2.43 | $2.43 | $2.25 |
| 2024-01-30 | $2.43 | $2.48 | $2.64 | $2.40 |
| 2024-01-31 | $2.48 | $2.37 | $2.51 | $2.37 |
| 2024-02-01 | $2.38 | $2.43 | $2.47 | $2.34 |
| 2024-02-02 | $2.43 | $2.40 | $2.45 | $2.38 |
| 2024-02-03 | $2.40 | $2.40 | $2.42 | $2.32 |
| 2024-02-04 | $2.40 | $2.36 | $2.41 | $2.32 |
| 2024-02-05 | $2.36 | $2.31 | $2.37 | $2.28 |
| 2024-02-06 | $2.31 | $2.32 | $2.40 | $2.28 |
| 2024-02-07 | $2.32 | $2.31 | $2.38 | $2.26 |
| 2024-02-08 | $2.31 | $2.29 | $2.35 | $2.12 |
| 2024-02-09 | $2.28 | $2.23 | $2.37 | $2.17 |
| 2024-02-10 | $2.23 | $2.22 | $2.28 | $2.20 |
| 2024-02-11 | $2.22 | $2.22 | $2.25 | $2.16 |
| 2024-02-12 | $2.22 | $2.25 | $2.38 | $2.23 |
| 2024-02-13 | $2.25 | $2.15 | $2.24 | $2.13 |
| 2024-02-14 | $2.16 | $2.32 | $2.38 | $2.13 |
| 2024-02-15 | $2.37 | $2.29 | $2.43 | $2.26 |
| 2024-02-16 | $2.29 | $2.25 | $2.28 | $2.22 |
| 2024-02-17 | $2.25 | $2.18 | $2.25 | $2.17 |
| 2024-02-18 | $2.18 | $2.22 | $2.32 | $2.22 |
| 2024-02-19 | $2.22 | $2.18 | $2.27 | $2.14 |
| 2024-02-20 | $2.18 | $2.16 | $2.27 | $2.14 |
| 2024-02-21 | $2.16 | $2.10 | $2.19 | $2.08 |
| 2024-02-22 | $2.10 | $2.10 | $2.11 | $2.02 |
| 2024-02-23 | $2.10 | $2.04 | $2.08 | $1.99 |
| 2024-02-24 | $2.04 | $2.04 | $2.09 | $2.03 |
| 2024-02-25 | $2.04 | $2.09 | $2.20 | $2.08 |
| 2024-02-26 | $2.09 | $2.09 | $2.16 | $2.05 |
| 2024-02-27 | $2.09 | $2.36 | $2.38 | $2.06 |
| 2024-02-28 | $2.38 | $2.25 | $2.42 | $2.14 |
| 2024-02-29 | $2.23 | $2.21 | $2.24 | $2.10 |
| 2024-03-01 | $2.21 | $2.27 | $2.29 | $2.21 |
| 2024-03-02 | $2.24 | $2.58 | $2.63 | $2.23 |
| 2024-03-03 | $2.58 | $2.81 | $2.83 | $2.46 |
| 2024-03-04 | $2.82 | $2.71 | $3.02 | $2.69 |
| 2024-03-05 | $2.72 | $2.49 | $2.80 | $2.37 |
| 2024-03-06 | $2.49 | $2.64 | $2.69 | $2.43 |
| 2024-03-07 | $2.64 | $2.76 | $2.80 | $2.66 |
| 2024-03-08 | $2.76 | $2.97 | $3.10 | $2.74 |
| 2024-03-09 | $2.97 | $3.02 | $3.08 | $2.88 |
| 2024-03-10 | $3.01 | $3.20 | $3.27 | $2.95 |
| 2024-03-11 | $3.20 | $3.19 | $3.28 | $2.87 |
| 2024-03-12 | $3.18 | $3.26 | $3.53 | $3.06 |
| 2024-03-13 | $3.23 | $3.35 | $3.49 | $3.19 |
| 2024-03-14 | $3.35 | $2.90 | $3.39 | $2.59 |
| 2024-03-15 | $2.90 | $2.76 | $2.90 | $2.34 |
| 2024-03-16 | $2.75 | $2.45 | $2.63 | $2.42 |
| 2024-03-17 | $2.45 | $2.77 | $2.79 | $2.45 |
| 2024-03-18 | $2.77 | $2.76 | $2.86 | $2.62 |
| 2024-03-19 | $2.76 | $2.61 | $2.66 | $2.41 |
| 2024-03-20 | $2.61 | $2.76 | $3.02 | $2.73 |
| 2024-03-21 | $2.76 | $2.75 | $2.89 | $2.67 |
| 2024-03-22 | $2.75 | $2.61 | $2.65 | $2.52 |
| 2024-03-23 | $2.61 | $2.56 | $2.62 | $2.50 |
| 2024-03-24 | $2.56 | $2.60 | $2.66 | $2.57 |
| 2024-03-25 | $2.59 | $2.54 | $2.62 | $2.41 |
| 2024-03-26 | $2.54 | $2.47 | $2.57 | $2.42 |
| 2024-03-27 | $2.47 | $2.36 | $2.46 | $2.15 |
| 2024-03-28 | $2.38 | $2.30 | $2.39 | $2.20 |
| 2024-03-29 | $2.30 | $2.23 | $2.30 | $2.19 |
| 2024-03-30 | $2.23 | $2.21 | $2.26 | $2.21 |
| 2024-03-31 | $2.21 | $2.24 | $2.31 | $2.13 |
| 2024-04-01 | $2.31 | $2.13 | $2.22 | $2.10 |
| 2024-04-02 | $2.13 | $1.95 | $2.00 | $1.86 |
| 2024-04-03 | $1.95 | $2.11 | $2.15 | $1.79 |
| 2024-04-04 | $2.13 | $2.21 | $2.25 | $2.09 |
| 2024-04-05 | $2.21 | $2.24 | $2.33 | $2.19 |
| 2024-04-06 | $2.24 | $2.18 | $2.27 | $2.16 |
| 2024-04-07 | $2.18 | $2.16 | $2.19 | $2.14 |
| 2024-04-08 | $2.16 | $2.10 | $2.16 | $2.08 |
| 2024-04-09 | $2.10 | $2.05 | $2.08 | $1.98 |
| 2024-04-10 | $2.05 | $2.03 | $2.07 | $1.95 |
| 2024-04-11 | $2.03 | $2.02 | $2.05 | $1.98 |
| 2024-04-12 | $2.01 | $1.69 | $2.02 | $1.44 |
| 2024-04-13 | $1.68 | $1.45 | $1.57 | $1.43 |
| 2024-04-14 | $1.45 | $1.50 | $1.57 | $1.41 |
| 2024-04-15 | $1.50 | $1.44 | $1.54 | $1.39 |
| 2024-04-16 | $1.45 | $1.47 | $1.48 | $1.42 |
| 2024-04-17 | $1.47 | $1.43 | $1.45 | $1.40 |
| 2024-04-18 | $1.43 | $1.49 | $1.50 | $1.43 |
| 2024-04-19 | $1.49 | $1.46 | $1.49 | $1.38 |
| 2024-04-20 | $1.46 | $1.53 | $1.53 | $1.45 |
| 2024-04-21 | $1.53 | $1.54 | $1.56 | $1.51 |
| 2024-04-22 | $1.54 | $1.93 | $1.95 | $1.54 |
| 2024-04-23 | $1.93 | $1.81 | $2.04 | $1.81 |
| 2024-04-24 | $1.81 | $1.71 | $1.82 | $1.71 |
| 2024-04-25 | $1.73 | $1.75 | $1.77 | $1.64 |
| 2024-04-26 | $1.75 | $1.67 | $1.75 | $1.66 |
| 2024-04-27 | $1.67 | $1.61 | $1.68 | $1.58 |
| 2024-04-28 | $1.61 | $1.61 | $1.70 | $1.61 |
| 2024-04-29 | $1.61 | $1.63 | $1.64 | $1.58 |
| 2024-04-30 | $1.63 | $1.53 | $1.64 | $1.51 |
| 2024-05-01 | $1.53 | $1.56 | $1.57 | $1.45 |
| 2024-05-02 | $1.56 | $1.66 | $1.68 | $1.56 |
| 2024-05-03 | $1.66 | $1.68 | $1.76 | $1.68 |
| 2024-05-04 | $1.68 | $1.67 | $1.70 | $1.64 |
| 2024-05-05 | $1.67 | $1.65 | $1.69 | $1.65 |
| 2024-05-06 | $1.65 | $1.68 | $1.68 | $1.60 |
| 2024-05-07 | $1.68 | $1.68 | $1.72 | $1.65 |
| 2024-05-08 | $1.67 | $1.57 | $1.66 | $1.54 |
| 2024-05-09 | $1.57 | $1.61 | $1.62 | $1.54 |
| 2024-05-10 | $1.61 | $1.55 | $1.59 | $1.52 |
| 2024-05-11 | $1.55 | $1.54 | $1.57 | $1.53 |
| 2024-05-12 | $1.54 | $1.55 | $1.55 | $1.52 |
| 2024-05-13 | $1.55 | $1.52 | $1.56 | $1.51 |
| 2024-05-14 | $1.52 | $1.48 | $1.50 | $1.46 |
| 2024-05-15 | $1.48 | $1.53 | $1.57 | $1.52 |
| 2024-05-16 | $1.53 | $1.49 | $1.51 | $1.47 |
| 2024-05-17 | $1.49 | $1.51 | $1.58 | $1.49 |
| 2024-05-18 | $1.51 | $1.51 | $1.56 | $1.48 |
| 2024-05-19 | $1.51 | $1.46 | $1.50 | $1.46 |
| 2024-05-20 | $1.46 | $1.50 | $1.74 | $1.49 |
| 2024-05-21 | $1.51 | $1.46 | $1.52 | $1.46 |
| 2024-05-22 | $1.46 | $1.43 | $1.45 | $1.40 |
| 2024-05-23 | $1.43 | $1.35 | $1.45 | $1.32 |
| 2024-05-24 | $1.35 | $1.41 | $1.45 | $1.33 |
| 2024-05-25 | $1.41 | $1.42 | $1.43 | $1.39 |
| 2024-05-26 | $1.42 | $1.41 | $1.45 | $1.38 |
| 2024-05-27 | $1.42 | $1.42 | $1.42 | $1.37 |
| 2024-05-28 | $1.42 | $1.37 | $1.42 | $1.32 |
| 2024-05-29 | $1.36 | $1.34 | $1.36 | $1.31 |
| 2024-05-30 | $1.34 | $1.31 | $1.34 | $1.28 |
| 2024-05-31 | $1.31 | $1.28 | $1.31 | $1.25 |
| 2024-06-01 | $1.28 | $1.32 | $1.32 | $1.29 |
| 2024-06-02 | $1.32 | $1.32 | $1.34 | $1.30 |
| 2024-06-03 | $1.32 | $1.38 | $1.42 | $1.31 |
| 2024-06-04 | $1.38 | $1.38 | $1.39 | $1.33 |
| 2024-06-05 | $1.38 | $1.35 | $1.39 | $1.32 |
| 2024-06-06 | $1.35 | $1.31 | $1.35 | $1.31 |
| 2024-06-07 | $1.31 | $1.27 | $1.32 | $1.26 |
| 2024-06-08 | $1.27 | $1.27 | $1.29 | $1.25 |
| 2024-06-09 | $1.27 | $1.27 | $1.30 | $1.26 |
| 2024-06-10 | $1.27 | $1.08 | $1.29 | $1.03 |
| 2024-06-11 | $1.08 | $1.09 | $1.12 | $1.05 |
| 2024-06-12 | $1.09 | $1.16 | $1.20 | $1.07 |
| 2024-06-13 | $1.16 | $1.13 | $1.23 | $1.13 |
| 2024-06-14 | $1.13 | $1.10 | $1.16 | $1.09 |
| 2024-06-15 | $1.10 | $1.11 | $1.13 | $1.09 |
| 2024-06-16 | $1.11 | $1.08 | $1.13 | $1.07 |
| 2024-06-17 | $1.08 | $0.9870000 | $1.05 | $0.9691000 |
| 2024-06-18 | $0.9863000 | $1.04 | $1.14 | $0.9029000 |
| 2024-06-19 | $1.04 | $1.05 | $1.10 | $1.04 |
| 2024-06-20 | $1.05 | $1.02 | $1.07 | $0.9873000 |
| 2024-06-21 | $1.02 | $1.01 | $1.06 | $0.9866000 |
| 2024-06-22 | $1.01 | $1.01 | $1.02 | $1.00 |
| 2024-06-23 | $1.01 | $1.01 | $1.02 | $0.9791000 |
| 2024-06-24 | $1.01 | $1.02 | $1.03 | $0.9749000 |
| 2024-06-25 | $1.02 | $1.39 | $1.45 | $1.02 |
| 2024-06-26 | $1.39 | $1.48 | $1.50 | $1.33 |
| 2024-06-27 | $1.48 | $1.40 | $1.49 | $1.36 |
| 2024-06-28 | $1.40 | $1.35 | $1.42 | $1.34 |
| 2024-06-29 | $1.35 | $1.42 | $1.44 | $1.31 |
| 2024-06-30 | $1.42 | $1.34 | $1.44 | $1.26 |
| 2024-07-01 | $1.34 | $1.41 | $1.42 | $1.28 |
| 2024-07-02 | $1.41 | $1.31 | $1.46 | $1.28 |
| 2024-07-03 | $1.32 | $1.19 | $1.27 | $1.18 |
| 2024-07-04 | $1.19 | $1.15 | $1.18 | $1.10 |
| 2024-07-05 | $1.15 | $1.13 | $1.15 | $1.05 |
| 2024-07-06 | $1.13 | $1.25 | $1.27 | $1.15 |
| 2024-07-07 | $1.25 | $1.19 | $1.24 | $1.17 |
| 2024-07-08 | $1.19 | $1.21 | $1.26 | $1.20 |
| 2024-07-09 | $1.21 | $1.23 | $1.25 | $1.20 |
| 2024-07-10 | $1.23 | $1.24 | $1.26 | $1.22 |
| 2024-07-11 | $1.24 | $1.20 | $1.26 | $1.18 |
| 2024-07-12 | $1.20 | $1.22 | $1.24 | $1.20 |
| 2024-07-13 | $1.22 | $1.24 | $1.27 | $1.23 |
| 2024-07-14 | $1.24 | $1.32 | $1.37 | $1.26 |
| 2024-07-15 | $1.32 | $1.35 | $1.40 | $1.31 |
| 2024-07-16 | $1.35 | $1.25 | $1.37 | $1.21 |
| 2024-07-17 | $1.25 | $1.23 | $1.30 | $1.22 |
| 2024-07-18 | $1.23 | $1.22 | $1.27 | $1.20 |
| 2024-07-19 | $1.22 | $1.23 | $1.26 | $1.22 |
| 2024-07-20 | $1.23 | $1.23 | $1.24 | $1.22 |
| 2024-07-21 | $1.23 | $1.21 | $1.24 | $1.21 |
| 2024-07-22 | $1.21 | $1.14 | $1.18 | $1.12 |
| 2024-07-23 | $1.11 | $1.02 | $1.12 | $1.02 |
| 2024-07-24 | $1.02 | $1.03 | $1.08 | $1.02 |
| 2024-07-25 | $1.03 | $1.02 | $1.04 | $0.9753000 |
| 2024-07-26 | $1.02 | $1.02 | $1.04 | $0.9914000 |
| 2024-07-27 | $1.02 | $1.01 | $1.03 | $1.01 |
| 2024-07-28 | $1.01 | $1.01 | $1.02 | $0.9960000 |
| 2024-07-29 | $1.01 | $0.9984000 | $1.03 | $0.9950000 |
| 2024-07-30 | $0.9984000 | $0.9336000 | $1.00 | $0.9222000 |
| 2024-07-31 | $0.9336000 | $0.9634000 | $1.15 | $0.9197000 |
| 2024-08-01 | $0.9634000 | $0.9556000 | $0.9732000 | $0.9160000 |
| 2024-08-02 | $0.9556000 | $0.8917000 | $0.9556000 | $0.8907000 |
| 2024-08-03 | $0.8917000 | $0.8725000 | $0.9256000 | $0.8635000 |
| 2024-08-04 | $0.8725000 | $0.8248000 | $0.8880000 | $0.8122000 |
| 2024-08-05 | $0.8248000 | $0.7357000 | $0.8271000 | $0.6546000 |
| 2024-08-06 | $0.7357000 | $0.7273000 | $0.8009000 | $0.7038000 |
| 2024-08-07 | $0.7273000 | $0.7077000 | $0.7705000 | $0.6953000 |
| 2024-08-08 | $0.7077000 | $0.7733000 | $0.7826000 | $0.6991000 |
| 2024-08-09 | $0.7733000 | $0.7427000 | $0.7780000 | $0.7333000 |
| 2024-08-10 | $0.7427000 | $0.7418000 | $0.7475000 | $0.7242000 |
| 2024-08-11 | $0.7418000 | $0.7678000 | $0.8284000 | $0.7272000 |
| 2024-08-12 | $0.7678000 | $0.7622000 | $0.7796000 | $0.7414000 |
| 2024-08-13 | $0.7622000 | $0.7594000 | $0.7647000 | $0.7430000 |
| 2024-08-14 | $0.7594000 | $0.7422000 | $0.7626000 | $0.7384000 |
| 2024-08-15 | $0.7422000 | $0.7207000 | $0.7524000 | $0.7118000 |
| 2024-08-16 | $0.7207000 | $0.7305000 | $0.7343000 | $0.7137000 |
| 2024-08-17 | $0.7305000 | $0.7427000 | $0.7489000 | $0.7246000 |
| 2024-08-18 | $0.7427000 | $0.7449000 | $0.7537000 | $0.7325000 |
| 2024-08-19 | $0.7449000 | $0.7742000 | $0.7795000 | $0.7412000 |
| 2024-08-20 | $0.7742000 | $0.7849000 | $0.8046000 | $0.7714000 |
| 2024-08-21 | $0.7849000 | $0.8025000 | $0.8067000 | $0.7782000 |
| 2024-08-22 | $0.8025000 | $0.8956000 | $0.9219000 | $0.8013000 |
| 2024-08-23 | $0.8956000 | $0.9141000 | $0.9217000 | $0.8551000 |
| 2024-08-24 | $0.9141000 | $0.8970000 | $0.9341000 | $0.8877000 |
| 2024-08-25 | $0.8970000 | $0.8841000 | $0.9104000 | $0.8768000 |
| 2024-08-26 | $0.8841000 | $0.9062000 | $0.9978000 | $0.8453000 |
| 2024-08-27 | $0.9062000 | $0.8786000 | $0.9578000 | $0.8574000 |
| 2024-08-28 | $0.8786000 | $0.8612000 | $0.8890000 | $0.8284000 |
| 2024-08-29 | $0.8612000 | $0.8539000 | $0.8666000 | $0.8514000 |
| 2024-08-30 | $0.8539000 | $0.8784000 | $0.9182000 | $0.8484000 |
| 2024-08-31 | $0.8784000 | $0.8733000 | $0.8836000 | $0.8618000 |
| 2024-09-01 | $0.8733000 | $0.8450000 | $0.8781000 | $0.8437000 |
| 2024-09-02 | $0.8450000 | $0.8729000 | $0.8741000 | $0.8400000 |
| 2024-09-03 | $0.8729000 | $0.8582000 | $0.9015000 | $0.8561000 |
| 2024-09-04 | $0.8582000 | $0.8649000 | $0.8760000 | $0.8306000 |
| 2024-09-05 | $0.8649000 | $0.8550000 | $0.8941000 | $0.8449000 |
| 2024-09-06 | $0.8550000 | $0.8152000 | $0.8627000 | $0.7996000 |
| 2024-09-07 | $0.8152000 | $0.8235000 | $0.8424000 | $0.8085000 |
| 2024-09-08 | $0.8235000 | $0.8331000 | $0.8451000 | $0.8193000 |
| 2024-09-09 | $0.8331000 | $0.8493000 | $0.8631000 | $0.8298000 |
| 2024-09-10 | $0.8493000 | $0.9907000 | $0.9987000 | $0.8339000 |
| 2024-09-11 | $0.9907000 | $0.8989000 | $0.9931000 | $0.8751000 |
| 2024-09-12 | $0.8989000 | $0.9044000 | $0.9134000 | $0.8769000 |
| 2024-09-13 | $0.9044000 | $0.9051000 | $0.9262000 | $0.8837000 |
| 2024-09-14 | $0.9051000 | $0.8967000 | $0.9104000 | $0.8842000 |
| 2024-09-15 | $0.8967000 | $0.8781000 | $0.9052000 | $0.8752000 |
| 2024-09-16 | $0.8781000 | $0.8722000 | $0.8886000 | $0.8577000 |
| 2024-09-17 | $0.8722000 | $0.8942000 | $0.8981000 | $0.8682000 |
| 2024-09-18 | $0.8942000 | $0.8882000 | $0.8968000 | $0.8656000 |
| 2024-09-19 | $0.8882000 | $0.8998000 | $0.9174000 | $0.8804000 |
| 2024-09-20 | $0.8998000 | $0.8967000 | $0.9250000 | $0.8857000 |
| 2024-09-21 | $0.8967000 | $0.9113000 | $0.9115000 | $0.8903000 |
| 2024-09-22 | $0.9113000 | $0.8990000 | $0.9140000 | $0.8895000 |
| 2024-09-23 | $0.8990000 | $0.8931000 | $0.9080000 | $0.8791000 |
| 2024-09-24 | $0.8931000 | $0.9061000 | $0.9253000 | $0.8870000 |
| 2024-09-25 | $0.9061000 | $0.9046000 | $0.9244000 | $0.8929000 |
| 2024-09-26 | $0.9046000 | $0.9231000 | $0.9231000 | $0.8537000 |
| 2024-09-27 | $0.9231000 | $0.9124000 | $0.9371000 | $0.8991000 |
| 2024-09-28 | $0.9124000 | $0.9172000 | $0.9186000 | $0.8987000 |
| 2024-09-29 | $0.9172000 | $0.9143000 | $0.9240000 | $0.9005000 |
| 2024-09-30 | $0.9143000 | $0.8782000 | $0.9177000 | $0.8729000 |
| 2024-10-01 | $0.8782000 | $0.8092000 | $0.9617000 | $0.8019000 |
| 2024-10-02 | $0.8092000 | $0.8105000 | $0.8473000 | $0.8047000 |
| 2024-10-03 | $0.8105000 | $0.8152000 | $0.8418000 | $0.7669000 |
| 2024-10-04 | $0.8152000 | $0.8295000 | $0.8464000 | $0.8095000 |
| 2024-10-05 | $0.8295000 | $0.8266000 | $0.8350000 | $0.8206000 |
| 2024-10-06 | $0.8266000 | $0.8357000 | $0.8391000 | $0.8220000 |
| 2024-10-07 | $0.8357000 | $0.8264000 | $0.8616000 | $0.8163000 |
| 2024-10-08 | $0.8264000 | $0.8129000 | $0.8505000 | $0.8043000 |
| 2024-10-09 | $0.8129000 | $0.7945000 | $0.8289000 | $0.7878000 |
| 2024-10-10 | $0.7945000 | $0.7928000 | $0.8048000 | $0.7699000 |
| 2024-10-11 | $0.7928000 | $0.8114000 | $0.8203000 | $0.7907000 |
| 2024-10-12 | $0.8114000 | $0.8104000 | $0.8314000 | $0.8006000 |
| 2024-10-13 | $0.8104000 | $0.8030000 | $0.8177000 | $0.7842000 |
| 2024-10-14 | $0.8030000 | $0.8276000 | $0.8300000 | $0.7993000 |
| 2024-10-15 | $0.8276000 | $0.8072000 | $0.8324000 | $0.7954000 |
| 2024-10-16 | $0.8072000 | $0.8042000 | $0.8194000 | $0.7979000 |
| 2024-10-17 | $0.8042000 | $0.7890000 | $0.8099000 | $0.7834000 |
| 2024-10-18 | $0.7890000 | $0.7923000 | $0.7989000 | $0.7827000 |
| 2024-10-19 | $0.7923000 | $0.8077000 | $0.8246000 | $0.7825000 |
| 2024-10-20 | $0.8077000 | $0.8035000 | $0.8146000 | $0.7878000 |
| 2024-10-21 | $0.8035000 | $0.7927000 | $0.8145000 | $0.7877000 |
| 2024-10-22 | $0.7927000 | $0.7832000 | $0.8055000 | $0.7695000 |
| 2024-10-23 | $0.7832000 | $0.7832000 | $0.7864000 | $0.7636000 |
| 2024-10-24 | $0.7832000 | $0.7639000 | $0.7832000 | $0.7577000 |
| 2024-10-25 | $0.7639000 | $0.7173000 | $0.7665000 | $0.7158000 |
| 2024-10-26 | $0.7173000 | $0.7373000 | $0.7435000 | $0.7146000 |
| 2024-10-27 | $0.7373000 | $0.7319000 | $0.7390000 | $0.7225000 |
| 2024-10-28 | $0.7319000 | $0.7359000 | $0.7375000 | $0.7147000 |
| 2024-10-29 | $0.7359000 | $0.8000000 | $0.8000000 | $0.7358000 |
| 2024-10-30 | $0.8000000 | $0.7989000 | $0.8244000 | $0.7723000 |
| 2024-10-31 | $0.7989000 | $0.7752000 | $0.8028000 | $0.7712000 |
| 2024-11-01 | $0.7752000 | $0.7752000 | $0.7752000 | $0.7752000 |
| 2024-11-02 | $0.7752000 | $0.7526000 | $0.7752000 | $0.7526000 |
| 2024-11-03 | $0.7526000 | $0.7424000 | $0.7526000 | $0.7161000 |
| 2024-11-04 | $0.7424000 | $0.7242000 | $0.7424000 | $0.7242000 |
| 2024-11-05 | $0.7242000 | $0.7634000 | $0.7662000 | $0.7242000 |
| 2024-11-06 | $0.7634000 | $0.7729000 | $0.7801000 | $0.7513000 |
| 2024-11-07 | $0.7729000 | $0.7751000 | $0.7946000 | $0.7704000 |
| 2024-11-08 | $0.7751000 | $0.8050000 | $0.8052000 | $0.7749000 |
| 2024-11-09 | $0.8050000 | $0.8444000 | $0.8715000 | $0.7823000 |
| 2024-11-10 | $0.8444000 | $0.8753000 | $0.9003000 | $0.8388000 |
| 2024-11-11 | $0.8753000 | $0.8514000 | $0.8830000 | $0.8247000 |
| 2024-11-12 | $0.8514000 | $0.7939000 | $0.8530000 | $0.7650000 |
| 2024-11-13 | $0.7939000 | $0.7445000 | $0.7939000 | $0.6943000 |
| 2024-11-14 | $0.7445000 | $0.7773000 | $0.8048000 | $0.7445000 |
| 2024-11-15 | $0.7773000 | $0.7823000 | $0.7841000 | $0.7637000 |
| 2024-11-16 | $0.7823000 | $0.8759000 | $0.8899000 | $0.7765000 |
| 2024-11-17 | $0.8759000 | $0.9628000 | $1.04 | $0.8719000 |
| 2024-11-18 | $0.9628000 | $0.9779000 | $1.01 | $0.9530000 |
| 2024-11-19 | $0.9779000 | $0.9789000 | $1.05 | $0.9500000 |
| 2024-11-20 | $0.9789000 | $0.9771000 | $1.02 | $0.9650000 |
| 2024-11-21 | $0.9771000 | $0.9860000 | $0.9925000 | $0.9667000 |
| 2024-11-22 | $0.9860000 | $0.9724000 | $0.9901000 | $0.9685000 |
| 2024-11-23 | $0.9724000 | $1.23 | $1.29 | $0.9724000 |
| 2024-11-24 | $1.23 | $1.32 | $1.40 | $1.20 |
| 2024-11-25 | $1.32 | $1.26 | $1.36 | $1.26 |
| 2024-11-26 | $1.26 | $1.20 | $1.26 | $1.20 |
| 2024-11-27 | $1.20 | $1.27 | $1.27 | $1.20 |
| 2024-11-28 | $1.27 | $1.23 | $1.27 | $1.22 |
| 2024-11-29 | $1.23 | $1.25 | $1.25 | $1.20 |
| 2024-11-30 | $1.25 | $1.24 | $1.25 | $1.23 |
| 2024-12-01 | $1.24 | $1.34 | $1.35 | $1.21 |
| 2024-12-02 | $1.34 | $1.27 | $1.34 | $1.20 |
| 2024-12-03 | $1.27 | $1.19 | $1.29 | $1.09 |
| 2024-12-04 | $1.19 | $1.23 | $1.23 | $1.19 |
| 2024-12-05 | $1.23 | $1.22 | $1.23 | $1.20 |
| 2024-12-06 | $1.22 | $1.25 | $1.25 | $1.22 |
| 2024-12-07 | $1.25 | $1.22 | $1.25 | $1.22 |
| 2024-12-08 | $1.22 | $1.22 | $1.24 | $1.20 |
| 2024-12-09 | $1.22 | $1.04 | $1.23 | $0.9791000 |
| 2024-12-10 | $1.04 | $1.02 | $1.06 | $0.8817000 |
| 2024-12-11 | $1.02 | $1.12 | $1.12 | $0.9825000 |
| 2024-12-12 | $1.12 | $1.02 | $1.12 | $1.01 |
| 2024-12-13 | $1.02 | $1.12 | $1.14 | $0.9924000 |
| 2024-12-14 | $1.12 | $1.08 | $1.12 | $1.06 |
| 2024-12-15 | $1.08 | $1.11 | $1.12 | $1.06 |
| 2024-12-16 | $1.11 | $1.07 | $1.11 | $1.05 |
| 2024-12-17 | $1.07 | $1.03 | $1.07 | $1.03 |
| 2024-12-18 | $1.03 | $0.9703000 | $1.03 | $0.9702000 |
| 2024-12-19 | $0.9703000 | $0.8837000 | $0.9703000 | $0.8761000 |
| 2024-12-20 | $0.8837000 | $0.8691000 | $0.8955000 | $0.8034000 |
| 2024-12-21 | $0.8691000 | $0.8792000 | $0.9522000 | $0.8691000 |
| 2024-12-22 | $0.8792000 | $0.8629000 | $0.9093000 | $0.8500000 |
| 2024-12-23 | $0.8629000 | $0.8602000 | $0.8658000 | $0.8449000 |
| 2024-12-24 | $0.8602000 | $0.8709000 | $0.8817000 | $0.8600000 |
| 2024-12-25 | $0.8709000 | $0.8606000 | $0.8732000 | $0.8525000 |
| 2024-12-26 | $0.8606000 | $0.8145000 | $0.8606000 | $0.8100000 |
| 2024-12-27 | $0.8145000 | $0.8074000 | $0.8352000 | $0.7922000 |
| 2024-12-28 | $0.8074000 | $0.8043000 | $0.8074000 | $0.7938000 |
| 2024-12-29 | $0.8043000 | $0.7995000 | $0.8043000 | $0.7995000 |
| 2024-12-30 | $0.7995000 | $0.7939000 | $0.7995000 | $0.7819000 |
| 2024-12-31 | $0.7939000 | $0.7770000 | $0.7939000 | $0.7659000 |
| 2025-01-01 | $0.7770000 | $0.7728000 | $0.7770000 | $0.7607000 |
| 2025-01-02 | $0.7728000 | $0.7859000 | $0.7876000 | $0.7728000 |
| 2025-01-03 | $0.7859000 | $0.8487000 | $0.8487000 | $0.7859000 |
| 2025-01-04 | $0.8487000 | $0.8329000 | $0.8500000 | $0.8308000 |
| 2025-01-05 | $0.8329000 | $0.8201000 | $0.8329000 | $0.8201000 |
| 2025-01-06 | $0.8201000 | $0.8353000 | $0.8419000 | $0.8201000 |
| 2025-01-07 | $0.8353000 | $0.9160000 | $1.10 | $0.8194000 |
| 2025-01-08 | $0.9160000 | $0.8998000 | $0.9560000 | $0.8837000 |
| 2025-01-09 | $0.8998000 | $0.8591000 | $0.8998000 | $0.8443000 |
| 2025-01-10 | $0.8591000 | $0.8552000 | $0.8782000 | $0.8483000 |
| 2025-01-11 | $0.8552000 | $0.8759000 | $0.8759000 | $0.8552000 |
| 2025-01-12 | $0.8759000 | $0.9168000 | $0.9168000 | $0.8708000 |
| 2025-01-13 | $0.9168000 | $0.8634000 | $0.9168000 | $0.8150000 |
| 2025-01-14 | $0.8634000 | $0.8575000 | $0.8743000 | $0.8429000 |
| 2025-01-15 | $0.8575000 | $0.8720000 | $0.8751000 | $0.8475000 |
| 2025-01-16 | $0.8720000 | $0.8425000 | $0.8783000 | $0.8318000 |
| 2025-01-17 | $0.8425000 | $0.8686000 | $0.8686000 | $0.8380000 |
| 2025-01-18 | $0.8686000 | $0.8397000 | $0.8686000 | $0.8325000 |
| 2025-01-19 | $0.8397000 | $0.7733000 | $0.8440000 | $0.7658000 |
| 2025-01-20 | $0.7733000 | $0.7593000 | $0.8510000 | $0.7443000 |
| 2025-01-21 | $0.7593000 | $0.7834000 | $0.7967000 | $0.7593000 |
| 2025-01-22 | $0.7834000 | $0.7792000 | $0.7841000 | $0.7704000 |
| 2025-01-23 | $0.7792000 | $0.7666000 | $0.8058000 | $0.7558000 |
| 2025-01-24 | $0.7666000 | $0.7667000 | $0.7770000 | $0.7633000 |
| 2025-01-25 | $0.7667000 | $0.7557000 | $0.7701000 | $0.7522000 |
| 2025-01-26 | $0.7557000 | $0.7493000 | $0.7724000 | $0.7482000 |
| 2025-01-27 | $0.7493000 | $0.7437000 | $0.7494000 | $0.7125000 |
| 2025-01-28 | $0.7437000 | $0.7127000 | $0.7437000 | $0.7102000 |
| 2025-01-29 | $0.7127000 | $0.7331000 | $0.7369000 | $0.7113000 |
| 2025-01-30 | $0.7331000 | $0.7382000 | $0.7469000 | $0.7289000 |
| 2025-01-31 | $0.7382000 | $0.7312000 | $0.7382000 | $0.7299000 |
| 2025-02-01 | $0.7312000 | $0.7042000 | $0.7312000 | $0.7042000 |
| 2025-02-02 | $0.7042000 | $0.6629000 | $0.7097000 | $0.6511000 |
| 2025-02-03 | $0.6629000 | $0.6407000 | $0.6629000 | $0.5747000 |
| 2025-02-04 | $0.6407000 | $0.6233000 | $0.6508000 | $0.6233000 |
| 2025-02-05 | $0.6233000 | $0.6545000 | $0.6545000 | $0.6233000 |
| 2025-02-06 | $0.6545000 | $0.6472000 | $0.6678000 | $0.6472000 |
| 2025-02-07 | $0.6472000 | $0.6767000 | $0.6816000 | $0.6472000 |
| 2025-02-08 | $0.6767000 | $0.6581000 | $0.6767000 | $0.6472000 |
| 2025-02-09 | $0.6581000 | $0.6578000 | $0.6679000 | $0.6527000 |
| 2025-02-10 | $0.6578000 | $0.7366000 | $0.7669000 | $0.6546000 |
| 2025-02-11 | $0.7366000 | $0.7768000 | $0.7872000 | $0.7366000 |
| 2025-02-12 | $0.7768000 | $0.7736000 | $0.7996000 | $0.7362000 |
| 2025-02-13 | $0.7736000 | $0.7533000 | $0.7736000 | $0.7403000 |
| 2025-02-14 | $0.7533000 | $0.7618000 | $0.7618000 | $0.7533000 |
| 2025-02-15 | $0.7618000 | $0.7618000 | $0.7618000 | $0.7618000 |
| 2025-02-16 | $0.7618000 | $0.7837000 | $0.7882000 | $0.7618000 |
| 2025-02-17 | $0.7837000 | $0.8023000 | $0.8371000 | $0.7837000 |
| 2025-02-18 | $0.8023000 | $0.7779000 | $0.8023000 | $0.7660000 |
| 2025-02-19 | $0.7779000 | $0.7986000 | $0.8123000 | $0.7771000 |
| 2025-02-20 | $0.7986000 | $0.7606000 | $0.8213000 | $0.7606000 |
| 2025-02-21 | $0.7606000 | $0.7614000 | $0.7652000 | $0.7558000 |
| 2025-02-22 | $0.7614000 | $0.7319000 | $0.7614000 | $0.7319000 |
| 2025-02-23 | $0.7319000 | $0.7245000 | $0.7319000 | $0.6972000 |
| 2025-02-24 | $0.7245000 | $0.6910000 | $0.7482000 | $0.6910000 |
| 2025-02-25 | $0.6910000 | $0.7272000 | $0.7272000 | $0.6766000 |
| 2025-02-26 | $0.7272000 | $0.7072000 | $0.7272000 | $0.6906000 |
| 2025-02-27 | $0.7072000 | $0.6965000 | $0.7073000 | $0.6901000 |
| 2025-02-28 | $0.6965000 | $0.5931000 | $0.6965000 | $0.5828000 |
| 2025-03-01 | $0.5931000 | $0.6031000 | $0.6194000 | $0.5931000 |
| 2025-03-02 | $0.6031000 | $0.5761000 | $0.6364000 | $0.5761000 |
| 2025-03-03 | $0.5761000 | $0.5079000 | $0.6305000 | $0.5000000 |
| 2025-03-04 | $0.5079000 | $0.4800000 | $0.5210000 | $0.4466000 |
| 2025-03-05 | $0.4800000 | $0.4800000 | $0.4800000 | $0.4800000 |
| 2025-03-06 | $0.4800000 | $0.5097000 | $0.5655000 | $0.4800000 |
| 2025-03-07 | $0.5097000 | $0.4815000 | $0.5263000 | $0.4815000 |
| 2025-03-08 | $0.4815000 | $0.4654000 | $0.4815000 | $0.4632000 |
| 2025-03-09 | $0.4654000 | $0.4918000 | $0.5137000 | $0.4654000 |
| 2025-03-10 | $0.4918000 | $0.4613000 | $0.4918000 | $0.4613000 |
| 2025-03-11 | $0.4613000 | $0.4613000 | $0.4613000 | $0.4613000 |
| 2025-03-12 | $0.4613000 | $0.4669000 | $0.4669000 | $0.4480000 |
| 2025-03-13 | $0.4669000 | $0.4634000 | $0.4925000 | $0.4535000 |
| 2025-03-14 | $0.4634000 | $0.5578000 | $0.5578000 | $0.4634000 |
| 2025-03-15 | $0.5578000 | $0.6450000 | $0.6450000 | $0.5578000 |
| 2025-03-16 | $0.6450000 | $0.5966000 | $0.6450000 | $0.5966000 |
| 2025-03-17 | $0.5966000 | $0.5854000 | $0.5966000 | $0.5854000 |
| 2025-03-18 | $0.5854000 | $0.5036000 | $0.5854000 | $0.5004000 |
| 2025-03-19 | $0.5036000 | $0.5203000 | $0.5440000 | $0.5036000 |
| 2025-03-20 | $0.5203000 | $0.5309000 | $0.5334000 | $0.5203000 |
| 2025-03-21 | $0.5309000 | $0.5459000 | $0.5459000 | $0.5307000 |
| 2025-03-22 | $0.5459000 | $0.5260000 | $0.5526000 | $0.5255000 |
| 2025-03-23 | $0.5260000 | $0.5270000 | $0.5282000 | $0.5260000 |
| 2025-03-24 | $0.5270000 | $0.5313000 | $0.5313000 | $0.5270000 |
| 2025-03-25 | $0.5313000 | $0.5283000 | $0.5413000 | $0.5283000 |
| 2025-03-26 | $0.5283000 | $0.5331000 | $0.5331000 | $0.5242000 |
| 2025-03-27 | $0.5331000 | $0.5280000 | $0.5331000 | $0.5205000 |
| 2025-03-28 | $0.5280000 | $0.5241000 | $0.5409000 | $0.5234000 |
| 2025-03-29 | $0.5241000 | $0.5241000 | $0.5241000 | $0.5241000 |
| 2025-03-30 | $0.5241000 | $0.5177000 | $0.5248000 | $0.5111000 |
| 2025-03-31 | $0.5177000 | $0.5005000 | $0.5177000 | $0.4824000 |
| 2025-04-01 | $0.5005000 | $0.5125000 | $0.5264000 | $0.5005000 |
| 2025-04-02 | $0.5125000 | $0.5166000 | $0.5256000 | $0.5125000 |
| 2025-04-03 | $0.5166000 | $0.5011000 | $0.5166000 | $0.5009000 |
| 2025-04-04 | $0.5011000 | $0.5141000 | $0.5218000 | $0.5011000 |
| 2025-04-05 | $0.5141000 | $0.5135000 | $0.5141000 | $0.5008000 |
| 2025-04-06 | $0.5135000 | $0.5135000 | $0.5135000 | $0.5135000 |
| Пара | обмен |
|---|---|
| WEMIX/USDT | bingx |
| WEMIX/USDT | bit |
| WEMIX/USDT | bit2me |
| WEMIX/USDT | bitget |
| WEMIX/KRW | bithumb |
| WEMIX/USDT | bitmart |
| WEMIX/USDT | bybit |
| WEMIX/INR | coindcx |
| WEMIX/USDT | coinex |
| WEMIX/USD | cryptodotcom |
| WEMIX/TRY | gateio |
| WEMIX/USDT | gateio |
| WEMIX/KRW | gopax |
| WEMIX/USDT | huobipro |
| WEMIX/IDR | indodax |
| WEMIX/KRW | korbit |
| WEMIX/USDT | kucoin |
| WEMIX/BRL | mercadobitcoin |
| WEMIX/USDT | mexc |
| WEMIX/USDT | probit |
| WEMIX/USDT | xtpub |
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения