B3
tarih | Açık | Kapat | Yüksek | Düşük |
---|---|---|---|---|
2025-02-19 | $0.008086 | $0.008208 | $0.008750 | $0.007985 |
2025-02-20 | $0.008208 | $0.007890 | $0.008950 | $0.007660 |
2025-02-21 | $0.007890 | $0.007323 | $0.007900 | $0.006780 |
2025-02-22 | $0.007323 | $0.007340 | $0.007744 | $0.007130 |
2025-02-23 | $0.007340 | $0.007089 | $0.007544 | $0.006669 |
2025-02-24 | $0.007089 | $0.006534 | $0.007132 | $0.006300 |
2025-02-25 | $0.006534 | $0.006218 | $0.006632 | $0.005846 |
2025-02-26 | $0.006218 | $0.006046 | $0.006430 | $0.005590 |
2025-02-27 | $0.006046 | $0.005878 | $0.006647 | $0.005640 |
2025-02-28 | $0.005878 | $0.005787 | $0.006063 | $0.005200 |
2025-03-01 | $0.005787 | $0.005941 | $0.006488 | $0.005620 |
2025-03-02 | $0.005941 | $0.006150 | $0.006368 | $0.005858 |
2025-03-03 | $0.006150 | $0.005471 | $0.006203 | $0.005124 |
2025-03-04 | $0.005471 | $0.005198 | $0.005584 | $0.0048800 |
2025-03-05 | $0.005198 | $0.0049170 | $0.005208 | $0.0047120 |
2025-03-06 | $0.0049170 | $0.0048000 | $0.005250 | $0.0047170 |
2025-03-07 | $0.0048000 | $0.0048250 | $0.005173 | $0.0045670 |
2025-03-08 | $0.0048250 | $0.005116 | $0.005326 | $0.0047690 |
2025-03-09 | $0.005116 | $0.006418 | $0.006650 | $0.005092 |
2025-03-10 | $0.006418 | $0.007097 | $0.007695 | $0.005734 |
2025-03-11 | $0.007097 | $0.006675 | $0.008400 | $0.006554 |
2025-03-12 | $0.006675 | $0.006239 | $0.007201 | $0.006222 |
2025-03-13 | $0.006239 | $0.006373 | $0.006434 | $0.006010 |
2025-03-14 | $0.006373 | $0.006229 | $0.006378 | $0.005854 |
2025-03-15 | $0.006229 | $0.006313 | $0.006444 | $0.005897 |
2025-03-16 | $0.006313 | $0.005855 | $0.006318 | $0.005552 |
2025-03-17 | $0.005855 | $0.005888 | $0.006283 | $0.005833 |
2025-03-18 | $0.005888 | $0.005946 | $0.006117 | $0.005650 |
2025-03-19 | $0.005946 | $0.005767 | $0.006100 | $0.005601 |
2025-03-20 | $0.005767 | $0.005551 | $0.005823 | $0.005520 |
2025-03-21 | $0.005551 | $0.005640 | $0.005849 | $0.005296 |
2025-03-22 | $0.005640 | $0.005762 | $0.005858 | $0.005381 |
2025-03-23 | $0.005762 | $0.006065 | $0.006340 | $0.005668 |
2025-03-24 | $0.006065 | $0.005708 | $0.006296 | $0.005668 |
2025-03-25 | $0.005708 | $0.006078 | $0.006280 | $0.005620 |
2025-03-26 | $0.006078 | $0.005947 | $0.006250 | $0.005800 |
2025-03-27 | $0.005947 | $0.005993 | $0.006489 | $0.005901 |
2025-03-28 | $0.005993 | $0.006046 | $0.006221 | $0.005532 |
2025-03-29 | $0.006046 | $0.005796 | $0.006247 | $0.005677 |
2025-03-30 | $0.005796 | $0.006014 | $0.006281 | $0.005703 |
2025-03-31 | $0.006014 | $0.005591 | $0.006050 | $0.005488 |
2025-04-01 | $0.005591 | $0.005383 | $0.005805 | $0.005378 |
2025-04-02 | $0.005383 | $0.0047950 | $0.005467 | $0.0047000 |
2025-04-03 | $0.0047950 | $0.0045940 | $0.0049500 | $0.0044920 |
2025-04-04 | $0.0045940 | $0.0040300 | $0.0046730 | $0.0039050 |
2025-04-05 | $0.0040300 | $0.0041740 | $0.0044310 | $0.0038000 |
2025-04-06 | $0.0041740 | $0.0041600 | $0.0041740 | $0.0041360 |
Çift | Değiş tokuş |
---|---|
B3/USDT | bingx |
B3/THB | bitkub |
B3/USDT | bitmart |
B3/USDT | bitrue |
B3/USDT | bitunix |
B3/USDT | bybit |
B3/USD | coinbase |
B3/USDT | coinex |
B3/KRW | coinone |
B3/USDT | coinw |
B3/USD | cryptodotcom |
B3/USDT | cryptology |
B3/TRY | gateio |
B3/USDT | gateio |
B3/EUR | kraken |
B3/USD | kraken |
B3/USDT | kucoin |
B3/USDT | lbank |
B3/USDT | mexc |
B3/USDT | phemex |
B3 Coin is a Proof of Work/Proof of Stake cryptocurrency with a 6 minute block time. B3 uses the X11 hashing algorithm, which is very popular.
Ad Soyad | B3 Coin (B3) |
---|---|
Başlangıç | N/A |
Algoritma | X11 |
Geçirmez türü | PoW/P |
Web sitesi | http://b3coin.io |
@B3Coins | |
N/A | |
N/A | |
Blok numarası | 97690 |
Blok saat | 360 |
Blok ödül | 420 |
Toplam Madeni Paralar | 21,292,670,212 B3 |
Önceki Toplam Madeni Paralar | 633,588,580 |
Saniyede Net Hashes | N/A |