CSPR
Casper Sıra 321
13,476,221,329 CSPR
Alım / Satım
Get Wallet
Casper
Casper Fiyat $0.01
$0.01
Casper 24h Vol
$2,612,453
$2,612,453
Casper Kripto Değeri $127,181,513
$127,181,513
24-Saat Hacmi
21 BTC 1 H
0.25 %
24 H
-0.85 %
7 d
1.05 %
Bugün Casper ABD doları cinsinden fiyat şu anda
0.0094
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000008
BTC. Toplamda 13,476,221,329 CSPR şu anda piyasada dolaşıyor. Casper fiyatlar şu anda bir değişiklik yaşıyor -0.85 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.026 M US dollars Casper işlem görmüştür Kripto Değişimleri. Almak Casper's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Casper
Sembol
CSPR
Algoritma
N/A
BTC fiyat
0.00000008 BTC
BTC pazar
1,019 BTC
BTC 24h Vol
21 BTC
Toplam Madeni Paralar
13,476,221,329 CSPR
1h
0.25 %
24h
-0.85 %
7d
1.05 %
Reddit
N/A
Web sitesi
N/A
Share Casper Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2021-08-20 | $0.1263000 | $0.1238000 | $0.1352000 | $0.1228000 |
| 2021-08-21 | $0.1238000 | $0.1187000 | $0.1251000 | $0.1173000 |
| 2021-08-22 | $0.1187000 | $0.1153000 | $0.1227000 | $0.1129000 |
| 2021-08-23 | $0.1153000 | $0.1228000 | $0.1228000 | $0.1134000 |
| 2021-08-24 | $0.1228000 | $0.1350000 | $0.1426000 | $0.1168000 |
| 2021-08-25 | $0.1350000 | $0.1485000 | $0.1583000 | $0.1377000 |
| 2021-08-26 | $0.1485000 | $0.1279000 | $0.1429000 | $0.1251000 |
| 2021-08-27 | $0.1279000 | $0.1301000 | $0.1340000 | $0.1247000 |
| 2021-08-28 | $0.1301000 | $0.1296000 | $0.1345000 | $0.1277000 |
| 2021-08-29 | $0.1296000 | $0.1269000 | $0.1308000 | $0.1234000 |
| 2021-08-30 | $0.1269000 | $0.1198000 | $0.1250000 | $0.1180000 |
| 2021-08-31 | $0.1198000 | $0.1184000 | $0.1226000 | $0.1165000 |
| 2021-09-01 | $0.1184000 | $0.1206000 | $0.1260000 | $0.1187000 |
| 2021-09-02 | $0.1206000 | $0.1222000 | $0.1262000 | $0.1202000 |
| 2021-09-03 | $0.1222000 | $0.1240000 | $0.1255000 | $0.1200000 |
| 2021-09-04 | $0.1240000 | $0.1343000 | $0.1428000 | $0.1223000 |
| 2021-09-05 | $0.1343000 | $0.1398000 | $0.1538000 | $0.1372000 |
| 2021-09-06 | $0.1398000 | $0.1518000 | $0.1570000 | $0.1396000 |
| 2021-09-07 | $0.1518000 | $0.1134000 | $0.1406000 | $0.0998000 |
| 2021-09-08 | $0.1134000 | $0.1193000 | $0.1226000 | $0.1055000 |
| 2021-09-09 | $0.1193000 | $0.1243000 | $0.1290000 | $0.1202000 |
| 2021-09-10 | $0.1243000 | $0.1198000 | $0.1247000 | $0.1121000 |
| 2021-09-11 | $0.1198000 | $0.1269000 | $0.1296000 | $0.1165000 |
| 2021-09-12 | $0.1269000 | $0.1377000 | $0.1469000 | $0.1253000 |
| 2021-09-13 | $0.1377000 | $0.1268000 | $0.1394000 | $0.1227000 |
| 2021-09-14 | $0.1268000 | $0.1296000 | $0.1357000 | $0.1291000 |
| 2021-09-15 | $0.1296000 | $0.1310000 | $0.1363000 | $0.1300000 |
| 2021-09-16 | $0.1310000 | $0.1275000 | $0.1333000 | $0.1251000 |
| 2021-09-17 | $0.1275000 | $0.1244000 | $0.1263000 | $0.1201000 |
| 2021-09-18 | $0.1244000 | $0.1246000 | $0.1290000 | $0.1237000 |
| 2021-09-19 | $0.1246000 | $0.1214000 | $0.1233000 | $0.1205000 |
| 2021-09-20 | $0.1214000 | $0.1026000 | $0.1107000 | $0.1013000 |
| 2021-09-21 | $0.1026000 | $0.0949 | $0.1038000 | $0.0932 |
| 2021-09-22 | $0.0949 | $0.1076000 | $0.1098000 | $0.0993500 |
| 2021-09-23 | $0.1076000 | $0.1100000 | $0.1140000 | $0.1086000 |
| 2021-09-24 | $0.1100000 | $0.0990 | $0.1058000 | $0.0921 |
| 2021-09-25 | $0.0990 | $0.0940 | $0.0995400 | $0.0923 |
| 2021-09-26 | $0.0940 | $0.0825 | $0.0950 | $0.0760 |
| 2021-09-27 | $0.0825 | $0.0835 | $0.0886 | $0.0785 |
| 2021-09-28 | $0.0835 | $0.0850 | $0.0944 | $0.0784 |
| 2021-09-29 | $0.0850 | $0.0893 | $0.0918 | $0.0852 |
| 2021-09-30 | $0.0893 | $0.1021000 | $0.1074000 | $0.0920 |
| 2021-10-01 | $0.1021000 | $0.1093000 | $0.1175000 | $0.1050000 |
| 2021-10-02 | $0.1093000 | $0.1068000 | $0.1130000 | $0.1044000 |
| 2021-10-03 | $0.1068000 | $0.1066000 | $0.1095000 | $0.1042000 |
| 2021-10-04 | $0.1066000 | $0.1064000 | $0.1094000 | $0.1025000 |
| 2021-10-05 | $0.1064000 | $0.1097000 | $0.1169000 | $0.1092000 |
| 2021-10-06 | $0.1097000 | $0.1057000 | $0.1190000 | $0.1057000 |
| 2021-10-07 | $0.1057000 | $0.1189000 | $0.1399000 | $0.1011000 |
| 2021-10-08 | $0.1189000 | $0.1257000 | $0.1386000 | $0.1187000 |
| 2021-10-09 | $0.1257000 | $0.1253000 | $0.1319000 | $0.1209000 |
| 2021-10-10 | $0.1253000 | $0.1198000 | $0.1253000 | $0.1160000 |
| 2021-10-11 | $0.1198000 | $0.1173000 | $0.1288000 | $0.1173000 |
| 2021-10-12 | $0.1173000 | $0.1109000 | $0.1154000 | $0.1036000 |
| 2021-10-13 | $0.1109000 | $0.1136000 | $0.1182000 | $0.1079000 |
| 2021-10-14 | $0.1136000 | $0.1176000 | $0.1193000 | $0.1101000 |
| 2021-10-15 | $0.1176000 | $0.1184000 | $0.1332000 | $0.1129000 |
| 2021-10-16 | $0.1184000 | $0.1169000 | $0.1193000 | $0.1145000 |
| 2021-10-17 | $0.1169000 | $0.1120000 | $0.1193000 | $0.1114000 |
| 2021-10-18 | $0.1120000 | $0.1104000 | $0.1142000 | $0.1092000 |
| 2021-10-19 | $0.1104000 | $0.1093000 | $0.1164000 | $0.1086000 |
| 2021-10-20 | $0.1093000 | $0.1136000 | $0.1162000 | $0.1103000 |
| 2021-10-21 | $0.1136000 | $0.1102000 | $0.1134000 | $0.1065000 |
| 2021-10-22 | $0.1102000 | $0.1123000 | $0.1135000 | $0.1062000 |
| 2021-10-23 | $0.1123000 | $0.1104000 | $0.1140000 | $0.1091000 |
| 2021-10-24 | $0.1104000 | $0.1071000 | $0.1132000 | $0.1059000 |
| 2021-10-25 | $0.1071000 | $0.1136000 | $0.1148000 | $0.1079000 |
| 2021-10-26 | $0.1136000 | $0.1152000 | $0.1194000 | $0.1062000 |
| 2021-10-27 | $0.1152000 | $0.1017000 | $0.1134000 | $0.0976 |
| 2021-10-28 | $0.1017000 | $0.1115000 | $0.1115000 | $0.1030000 |
| 2021-10-29 | $0.1115000 | $0.1096000 | $0.1152000 | $0.1077000 |
| 2021-10-30 | $0.1096000 | $0.1077000 | $0.1139000 | $0.1065000 |
| 2021-10-31 | $0.1077000 | $0.1147000 | $0.1153000 | $0.1049000 |
| 2021-11-01 | $0.1147000 | $0.1128000 | $0.1177000 | $0.1085000 |
| 2021-11-02 | $0.1128000 | $0.1297000 | $0.1404000 | $0.1120000 |
| 2021-11-03 | $0.1297000 | $0.1227000 | $0.1347000 | $0.1215000 |
| 2021-11-04 | $0.1227000 | $0.1223000 | $0.1272000 | $0.1180000 |
| 2021-11-05 | $0.1223000 | $0.1159000 | $0.1214000 | $0.1123000 |
| 2021-11-06 | $0.1159000 | $0.1175000 | $0.1188000 | $0.1132000 |
| 2021-11-07 | $0.1175000 | $0.1279000 | $0.1298000 | $0.1177000 |
| 2021-11-08 | $0.1279000 | $0.1317000 | $0.1378000 | $0.1263000 |
| 2021-11-09 | $0.1317000 | $0.1232000 | $0.1305000 | $0.1198000 |
| 2021-11-10 | $0.1232000 | $0.1156000 | $0.1208000 | $0.1104000 |
| 2021-11-11 | $0.1156000 | $0.1219000 | $0.1303000 | $0.1147000 |
| 2021-11-12 | $0.1219000 | $0.1200000 | $0.1238000 | $0.1168000 |
| 2021-11-13 | $0.1200000 | $0.1217000 | $0.1243000 | $0.1185000 |
| 2021-11-14 | $0.1217000 | $0.1349000 | $0.1356000 | $0.1225000 |
| 2021-11-15 | $0.1349000 | $0.1546000 | $0.1743000 | $0.1272000 |
| 2021-11-16 | $0.1546000 | $0.1515000 | $0.1569000 | $0.1328000 |
| 2021-11-17 | $0.1515000 | $0.1491000 | $0.1618000 | $0.1413000 |
| 2021-11-18 | $0.1491000 | $0.1349000 | $0.1446000 | $0.1292000 |
| 2021-11-19 | $0.1349000 | $0.1448000 | $0.1471000 | $0.1378000 |
| 2021-11-20 | $0.1448000 | $0.1548000 | $0.1572000 | $0.1440000 |
| 2021-11-21 | $0.1548000 | $0.1544000 | $0.1632000 | $0.1438000 |
| 2021-11-22 | $0.1544000 | $0.1779000 | $0.1813000 | $0.1458000 |
| 2021-11-23 | $0.1779000 | $0.1675000 | $0.1877000 | $0.1618000 |
| 2021-11-24 | $0.1675000 | $0.1589000 | $0.1732000 | $0.1561000 |
| 2021-11-25 | $0.1589000 | $0.1769000 | $0.1787000 | $0.1592000 |
| 2021-11-26 | $0.1769000 | $0.1705000 | $0.1840000 | $0.1458000 |
| 2021-11-27 | $0.1705000 | $0.1852000 | $0.1984000 | $0.1704000 |
| 2021-11-28 | $0.1852000 | $0.1926000 | $0.2001000 | $0.1835000 |
| 2021-11-29 | $0.1926000 | $0.2105000 | $0.2290000 | $0.1903000 |
| 2021-11-30 | $0.2105000 | $0.2131000 | $0.2410000 | $0.2057000 |
| 2021-12-01 | $0.2131000 | $0.2026000 | $0.2146000 | $0.1923000 |
| 2021-12-02 | $0.2026000 | $0.2091000 | $0.2142000 | $0.1837000 |
| 2021-12-03 | $0.2091000 | $0.2028000 | $0.2093000 | $0.1846000 |
| 2021-12-04 | $0.2028000 | $0.1832000 | $0.1925000 | $0.1551000 |
| 2021-12-05 | $0.1832000 | $0.1880000 | $0.1904000 | $0.1721000 |
| 2021-12-06 | $0.1880000 | $0.1855000 | $0.1926000 | $0.1714000 |
| 2021-12-07 | $0.1855000 | $0.1873000 | $0.1970000 | $0.1792000 |
| 2021-12-08 | $0.1873000 | $0.1834000 | $0.1879000 | $0.1738000 |
| 2021-12-09 | $0.1834000 | $0.1547000 | $0.1732000 | $0.1523000 |
| 2021-12-10 | $0.1547000 | $0.1251000 | $0.1576000 | $0.1251000 |
| 2021-12-11 | $0.1251000 | $0.1373000 | $0.1447000 | $0.1294000 |
| 2021-12-12 | $0.1373000 | $0.1388000 | $0.1443000 | $0.1343000 |
| 2021-12-13 | $0.1388000 | $0.1145000 | $0.1304000 | $0.1122000 |
| 2021-12-14 | $0.1145000 | $0.1248000 | $0.1282000 | $0.1171000 |
| 2021-12-15 | $0.1248000 | $0.1344000 | $0.1344000 | $0.1178000 |
| 2021-12-16 | $0.1344000 | $0.1196000 | $0.1310000 | $0.1191000 |
| 2021-12-17 | $0.1196000 | $0.1182000 | $0.1219000 | $0.1145000 |
| 2021-12-18 | $0.1182000 | $0.1214000 | $0.1237000 | $0.1181000 |
| 2021-12-19 | $0.1214000 | $0.1209000 | $0.1233000 | $0.1181000 |
| 2021-12-20 | $0.1209000 | $0.1154000 | $0.1220000 | $0.1112000 |
| 2021-12-21 | $0.1154000 | $0.1218000 | $0.1252000 | $0.1179000 |
| 2021-12-22 | $0.1218000 | $0.1206000 | $0.1245000 | $0.1181000 |
| 2021-12-23 | $0.1206000 | $0.1301000 | $0.1352000 | $0.1261000 |
| 2021-12-24 | $0.1301000 | $0.1251000 | $0.1322000 | $0.1241000 |
| 2021-12-25 | $0.1251000 | $0.1251000 | $0.1261000 | $0.1200000 |
| 2021-12-26 | $0.1251000 | $0.1244000 | $0.1270000 | $0.1204000 |
| 2021-12-27 | $0.1244000 | $0.1278000 | $0.1339000 | $0.1232000 |
| 2021-12-28 | $0.1278000 | $0.1198000 | $0.1217000 | $0.1122000 |
| 2021-12-29 | $0.1198000 | $0.1125000 | $0.1185000 | $0.1092000 |
| 2021-12-30 | $0.1125000 | $0.1150000 | $0.1207000 | $0.1112000 |
| 2021-12-31 | $0.1150000 | $0.1146000 | $0.1173000 | $0.1086000 |
| 2022-01-01 | $0.1146000 | $0.1198000 | $0.1222000 | $0.1155000 |
| 2022-01-02 | $0.1198000 | $0.1287000 | $0.1315000 | $0.1183000 |
| 2022-01-03 | $0.1287000 | $0.1240000 | $0.1282000 | $0.1208000 |
| 2022-01-04 | $0.1240000 | $0.1274000 | $0.1347000 | $0.1210000 |
| 2022-01-05 | $0.1274000 | $0.1181000 | $0.1281000 | $0.1151000 |
| 2022-01-06 | $0.1181000 | $0.1215000 | $0.1263000 | $0.1172000 |
| 2022-01-07 | $0.1215000 | $0.1188000 | $0.1196000 | $0.1134000 |
| 2022-01-08 | $0.1188000 | $0.1180000 | $0.1209000 | $0.1155000 |
| 2022-01-09 | $0.1180000 | $0.1193000 | $0.1206000 | $0.1177000 |
| 2022-01-10 | $0.1193000 | $0.1134000 | $0.1201000 | $0.1129000 |
| 2022-01-11 | $0.1134000 | $0.1171000 | $0.1214000 | $0.1154000 |
| 2022-01-12 | $0.1171000 | $0.1208000 | $0.1230000 | $0.1203000 |
| 2022-01-13 | $0.1208000 | $0.1158000 | $0.1184000 | $0.1137000 |
| 2022-01-14 | $0.1158000 | $0.1181000 | $0.1181000 | $0.1150000 |
| 2022-01-15 | $0.1181000 | $0.1146000 | $0.1189000 | $0.1142000 |
| 2022-01-16 | $0.1146000 | $0.1172000 | $0.1198000 | $0.1146000 |
| 2022-01-17 | $0.1172000 | $0.1119000 | $0.1157000 | $0.1111000 |
| 2022-01-18 | $0.1119000 | $0.1081000 | $0.1148000 | $0.1017000 |
| 2022-01-19 | $0.1081000 | $0.1021000 | $0.1092000 | $0.0991900 |
| 2022-01-20 | $0.1021000 | $0.0960 | $0.1021000 | $0.0952 |
| 2022-01-21 | $0.0960 | $0.0842 | $0.0923 | $0.0806 |
| 2022-01-22 | $0.0842 | $0.0821 | $0.0849 | $0.0730 |
| 2022-01-23 | $0.0821 | $0.0835 | $0.0878 | $0.0817 |
| 2022-01-24 | $0.0835 | $0.0811 | $0.0848 | $0.0793 |
| 2022-01-25 | $0.0811 | $0.0887 | $0.0913 | $0.0784 |
| 2022-01-26 | $0.0887 | $0.0895 | $0.0906 | $0.0843 |
| 2022-01-27 | $0.0895 | $0.0889 | $0.0915 | $0.0848 |
| 2022-01-28 | $0.0889 | $0.0853 | $0.0906 | $0.0830 |
| 2022-01-29 | $0.0853 | $0.0871 | $0.0882 | $0.0852 |
| 2022-01-30 | $0.0871 | $0.0861 | $0.0898 | $0.0834 |
| 2022-01-31 | $0.0861 | $0.0858 | $0.0916 | $0.0847 |
| 2022-02-01 | $0.0858 | $0.0895 | $0.0902 | $0.0860 |
| 2022-02-02 | $0.0895 | $0.0838 | $0.0860 | $0.0831 |
| 2022-02-03 | $0.0838 | $0.0892 | $0.0915 | $0.0836 |
| 2022-02-04 | $0.0892 | $0.0944 | $0.1002000 | $0.0928 |
| 2022-02-05 | $0.0944 | $0.0936 | $0.0949 | $0.0911 |
| 2022-02-06 | $0.0936 | $0.0937 | $0.0980 | $0.0925 |
| 2022-02-07 | $0.0937 | $0.0956 | $0.1009000 | $0.0934 |
| 2022-02-08 | $0.0956 | $0.0921 | $0.0979 | $0.0895 |
| 2022-02-09 | $0.0921 | $0.0897 | $0.0955 | $0.0897 |
| 2022-02-10 | $0.0897 | $0.0866 | $0.0901 | $0.0853 |
| 2022-02-11 | $0.0866 | $0.0827 | $0.0924 | $0.0806 |
| 2022-02-12 | $0.0827 | $0.0832 | $0.0849 | $0.0815 |
| 2022-02-13 | $0.0832 | $0.0820 | $0.0841 | $0.0799 |
| 2022-02-14 | $0.0820 | $0.0838 | $0.0847 | $0.0817 |
| 2022-02-15 | $0.0838 | $0.0918 | $0.0932 | $0.0860 |
| 2022-02-16 | $0.0918 | $0.0896 | $0.0917 | $0.0878 |
| 2022-02-17 | $0.0896 | $0.0823 | $0.0860 | $0.0803 |
| 2022-02-18 | $0.0823 | $0.0832 | $0.0840 | $0.0812 |
| 2022-02-19 | $0.0832 | $0.0838 | $0.0850 | $0.0810 |
| 2022-02-20 | $0.0838 | $0.0799 | $0.0818 | $0.0776 |
| 2022-02-21 | $0.0799 | $0.0752 | $0.0789 | $0.0748 |
| 2022-02-22 | $0.0752 | $0.0769 | $0.0788 | $0.0727 |
| 2022-02-23 | $0.0769 | $0.0764 | $0.0783 | $0.0738 |
| 2022-02-24 | $0.0764 | $0.0706 | $0.0790 | $0.0698 |
| 2022-02-25 | $0.0706 | $0.0746 | $0.0746 | $0.0718 |
| 2022-02-26 | $0.0746 | $0.0748 | $0.0755 | $0.0724 |
| 2022-02-27 | $0.0748 | $0.0690 | $0.0728 | $0.0671 |
| 2022-02-28 | $0.0690 | $0.0756 | $0.0795 | $0.0726 |
| 2022-03-01 | $0.0756 | $0.0755 | $0.0782 | $0.0738 |
| 2022-03-02 | $0.0755 | $0.0734 | $0.0756 | $0.0716 |
| 2022-03-03 | $0.0734 | $0.0722 | $0.0735 | $0.0705 |
| 2022-03-04 | $0.0722 | $0.0697 | $0.0713 | $0.0654 |
| 2022-03-05 | $0.0697 | $0.0705 | $0.0721 | $0.0694 |
| 2022-03-06 | $0.0705 | $0.0669 | $0.0696 | $0.0665 |
| 2022-03-07 | $0.0669 | $0.0647 | $0.0673 | $0.0631 |
| 2022-03-08 | $0.0647 | $0.0620 | $0.0663 | $0.0616 |
| 2022-03-09 | $0.0620 | $0.0650 | $0.0684 | $0.0617 |
| 2022-03-10 | $0.0650 | $0.0623 | $0.0635 | $0.0596 |
| 2022-03-11 | $0.0623 | $0.0601 | $0.0616 | $0.0577 |
| 2022-03-12 | $0.0601 | $0.0590 | $0.0613 | $0.0578 |
| 2022-03-13 | $0.0590 | $0.0567 | $0.0586 | $0.0559 |
| 2022-03-14 | $0.0567 | $0.0584 | $0.0607 | $0.0580 |
| 2022-03-15 | $0.0584 | $0.0582 | $0.0605 | $0.0558 |
| 2022-03-16 | $0.0582 | $0.0634 | $0.0642 | $0.0596 |
| 2022-03-17 | $0.0634 | $0.0692 | $0.0696 | $0.0614 |
| 2022-03-18 | $0.0692 | $0.0765 | $0.0924 | $0.0685 |
| 2022-03-19 | $0.0765 | $0.0769 | $0.0828 | $0.0760 |
| 2022-03-20 | $0.0769 | $0.0734 | $0.0767 | $0.0730 |
| 2022-03-21 | $0.0734 | $0.0690 | $0.0735 | $0.0690 |
| 2022-03-22 | $0.0690 | $0.0737 | $0.0746 | $0.0691 |
| 2022-03-23 | $0.0737 | $0.0734 | $0.0832 | $0.0717 |
| 2022-03-24 | $0.0734 | $0.0753 | $0.0761 | $0.0731 |
| 2022-03-25 | $0.0753 | $0.0732 | $0.0789 | $0.0727 |
| 2022-03-26 | $0.0732 | $0.0735 | $0.0762 | $0.0726 |
| 2022-03-27 | $0.0735 | $0.0782 | $0.0899 | $0.0768 |
| 2022-03-28 | $0.0782 | $0.0787 | $0.0839 | $0.0768 |
| 2022-03-29 | $0.0787 | $0.0778 | $0.0816 | $0.0773 |
| 2022-03-30 | $0.0778 | $0.0819 | $0.0824 | $0.0772 |
| 2022-03-31 | $0.0819 | $0.0870 | $0.0901 | $0.0792 |
| 2022-04-01 | $0.0870 | $0.1019000 | $0.1083000 | $0.0852 |
| 2022-04-02 | $0.1019000 | $0.0921 | $0.1008000 | $0.0912 |
| 2022-04-03 | $0.0921 | $0.0984 | $0.1003000 | $0.0919 |
| 2022-04-04 | $0.0984 | $0.0942 | $0.0997400 | $0.0928 |
| 2022-04-05 | $0.0942 | $0.0906 | $0.0946 | $0.0887 |
| 2022-04-06 | $0.0906 | $0.0825 | $0.0859 | $0.0790 |
| 2022-04-07 | $0.0825 | $0.0848 | $0.0856 | $0.0822 |
| 2022-04-08 | $0.0848 | $0.0774 | $0.0829 | $0.0769 |
| 2022-04-09 | $0.0774 | $0.0821 | $0.0830 | $0.0783 |
| 2022-04-10 | $0.0821 | $0.0805 | $0.0822 | $0.0784 |
| 2022-04-11 | $0.0805 | $0.0739 | $0.0763 | $0.0712 |
| 2022-04-12 | $0.0739 | $0.0778 | $0.0794 | $0.0742 |
| 2022-04-13 | $0.0778 | $0.0811 | $0.0811 | $0.0794 |
| 2022-04-14 | $0.0811 | $0.0779 | $0.0799 | $0.0759 |
| 2022-04-15 | $0.0779 | $0.0767 | $0.0799 | $0.0763 |
| 2022-04-16 | $0.0767 | $0.0796 | $0.0796 | $0.0759 |
| 2022-04-17 | $0.0796 | $0.0758 | $0.0794 | $0.0758 |
| 2022-04-18 | $0.0758 | $0.0763 | $0.0788 | $0.0751 |
| 2022-04-19 | $0.0763 | $0.0789 | $0.0797 | $0.0776 |
| 2022-04-20 | $0.0789 | $0.0761 | $0.0786 | $0.0761 |
| 2022-04-21 | $0.0761 | $0.0773 | $0.0786 | $0.0741 |
| 2022-04-22 | $0.0773 | $0.0759 | $0.0778 | $0.0759 |
| 2022-04-23 | $0.0759 | $0.0765 | $0.0769 | $0.0753 |
| 2022-04-24 | $0.0765 | $0.0742 | $0.0778 | $0.0742 |
| 2022-04-25 | $0.0742 | $0.0736 | $0.0764 | $0.0720 |
| 2022-04-26 | $0.0736 | $0.0698 | $0.0724 | $0.0671 |
| 2022-04-27 | $0.0698 | $0.0687 | $0.0726 | $0.0683 |
| 2022-04-28 | $0.0687 | $0.0648 | $0.0704 | $0.0644 |
| 2022-04-29 | $0.0648 | $0.0606 | $0.0641 | $0.0598 |
| 2022-04-30 | $0.0606 | $0.0587 | $0.0651 | $0.0569 |
| 2022-05-01 | $0.0587 | $0.0604 | $0.0623 | $0.0593 |
| 2022-05-02 | $0.0604 | $0.0597 | $0.0612 | $0.0589 |
| 2022-05-03 | $0.0597 | $0.0581 | $0.0604 | $0.0581 |
| 2022-05-04 | $0.0581 | $0.0639 | $0.0655 | $0.0607 |
| 2022-05-05 | $0.0639 | $0.0596 | $0.0607 | $0.0577 |
| 2022-05-06 | $0.0596 | $0.0594 | $0.0634 | $0.0583 |
| 2022-05-07 | $0.0594 | $0.0592 | $0.0596 | $0.0578 |
| 2022-05-08 | $0.0592 | $0.0565 | $0.0582 | $0.0558 |
| 2022-05-09 | $0.0565 | $0.0460200 | $0.0511 | $0.0433100 |
| 2022-05-10 | $0.0460200 | $0.0486900 | $0.0502 | $0.0471400 |
| 2022-05-11 | $0.0486900 | $0.0336600 | $0.0458500 | $0.0307600 |
| 2022-05-12 | $0.0336600 | $0.0347000 | $0.0361400 | $0.0309400 |
| 2022-05-13 | $0.0347000 | $0.0371400 | $0.0406500 | $0.0330500 |
| 2022-05-14 | $0.0371400 | $0.0393700 | $0.0405700 | $0.0342600 |
| 2022-05-15 | $0.0393700 | $0.0410000 | $0.0431900 | $0.0372400 |
| 2022-05-16 | $0.0410000 | $0.0408800 | $0.0447600 | $0.0384900 |
| 2022-05-17 | $0.0408800 | $0.0410600 | $0.0419700 | $0.0395400 |
| 2022-05-18 | $0.0410600 | $0.0364100 | $0.0404200 | $0.0364100 |
| 2022-05-19 | $0.0364100 | $0.0399700 | $0.0408800 | $0.0375500 |
| 2022-05-20 | $0.0399700 | $0.0376200 | $0.0393700 | $0.0373300 |
| 2022-05-21 | $0.0376200 | $0.0394100 | $0.0411800 | $0.0379400 |
| 2022-05-22 | $0.0394100 | $0.0399500 | $0.0414600 | $0.0396500 |
| 2022-05-23 | $0.0399500 | $0.0383800 | $0.0392500 | $0.0378000 |
| 2022-05-24 | $0.0383800 | $0.0382200 | $0.0400000 | $0.0382200 |
| 2022-05-25 | $0.0382200 | $0.0371800 | $0.0383600 | $0.0363000 |
| 2022-05-26 | $0.0371800 | $0.0353200 | $0.0373600 | $0.0347300 |
| 2022-05-27 | $0.0353200 | $0.0354600 | $0.0377500 | $0.0334600 |
| 2022-05-28 | $0.0354600 | $0.0365600 | $0.0374300 | $0.0351100 |
| 2022-05-29 | $0.0365600 | $0.0379900 | $0.0388800 | $0.0368200 |
| 2022-05-30 | $0.0379900 | $0.0383800 | $0.0412300 | $0.0374300 |
| 2022-05-31 | $0.0383800 | $0.0375000 | $0.0400500 | $0.0371900 |
| 2022-06-01 | $0.0375000 | $0.0369400 | $0.0384300 | $0.0348500 |
| 2022-06-02 | $0.0369400 | $0.0365300 | $0.0380500 | $0.0365300 |
| 2022-06-03 | $0.0365300 | $0.0356200 | $0.0388800 | $0.0350200 |
| 2022-06-04 | $0.0356200 | $0.0361100 | $0.0364100 | $0.0358100 |
| 2022-06-05 | $0.0361100 | $0.0361800 | $0.0364800 | $0.0352800 |
| 2022-06-06 | $0.0361800 | $0.0357400 | $0.0379400 | $0.0348000 |
| 2022-06-07 | $0.0357400 | $0.0342200 | $0.0364000 | $0.0332900 |
| 2022-06-08 | $0.0342200 | $0.0341100 | $0.0347200 | $0.0329100 |
| 2022-06-09 | $0.0341100 | $0.0346000 | $0.0346000 | $0.0330900 |
| 2022-06-10 | $0.0346000 | $0.0325600 | $0.0334300 | $0.0313900 |
| 2022-06-11 | $0.0325600 | $0.0306600 | $0.0320800 | $0.0298100 |
| 2022-06-12 | $0.0306600 | $0.0276500 | $0.0289800 | $0.0241900 |
| 2022-06-13 | $0.0276500 | $0.0258400 | $0.0267400 | $0.0215700 |
| 2022-06-14 | $0.0258400 | $0.0265400 | $0.0269800 | $0.0252100 |
| 2022-06-15 | $0.0265400 | $0.0293400 | $0.0295600 | $0.0261800 |
| 2022-06-16 | $0.0293400 | $0.0248500 | $0.0266900 | $0.0240400 |
| 2022-06-17 | $0.0248500 | $0.0253400 | $0.0267700 | $0.0245200 |
| 2022-06-18 | $0.0253400 | $0.0240700 | $0.0246400 | $0.0231200 |
| 2022-06-19 | $0.0240700 | $0.0250800 | $0.0273400 | $0.0250800 |
| 2022-06-20 | $0.0250800 | $0.0258900 | $0.0261000 | $0.0248700 |
| 2022-06-21 | $0.0258900 | $0.0258700 | $0.0269100 | $0.0250500 |
| 2022-06-22 | $0.0258700 | $0.0261400 | $0.0263400 | $0.0245500 |
| 2022-06-23 | $0.0261400 | $0.0267900 | $0.0280600 | $0.0265800 |
| 2022-06-24 | $0.0267900 | $0.0303400 | $0.0318300 | $0.0269500 |
| 2022-06-25 | $0.0303400 | $0.0309200 | $0.0320000 | $0.0300600 |
| 2022-06-26 | $0.0309200 | $0.0296500 | $0.0305000 | $0.0294400 |
| 2022-06-27 | $0.0296500 | $0.0346000 | $0.0366700 | $0.0285900 |
| 2022-06-28 | $0.0346000 | $0.0307800 | $0.0342300 | $0.0305800 |
| 2022-06-29 | $0.0307800 | $0.0283300 | $0.0329500 | $0.0281300 |
| 2022-06-30 | $0.0283300 | $0.0284700 | $0.0296600 | $0.0276700 |
| 2022-07-01 | $0.0284700 | $0.0286800 | $0.0313800 | $0.0275300 |
| 2022-07-02 | $0.0286800 | $0.0290300 | $0.0294200 | $0.0284500 |
| 2022-07-03 | $0.0290300 | $0.0293300 | $0.0301000 | $0.0285600 |
| 2022-07-04 | $0.0293300 | $0.0301200 | $0.0315300 | $0.0301200 |
| 2022-07-05 | $0.0301200 | $0.0296300 | $0.0304400 | $0.0286300 |
| 2022-07-06 | $0.0296300 | $0.0295800 | $0.0306100 | $0.0295800 |
| 2022-07-07 | $0.0295800 | $0.0298200 | $0.0317700 | $0.0296100 |
| 2022-07-08 | $0.0298200 | $0.0306600 | $0.0310900 | $0.0289300 |
| 2022-07-09 | $0.0306600 | $0.0321600 | $0.0325900 | $0.0306500 |
| 2022-07-10 | $0.0321600 | $0.0312700 | $0.0312700 | $0.0300200 |
| 2022-07-11 | $0.0312700 | $0.0291200 | $0.0299200 | $0.0287200 |
| 2022-07-12 | $0.0291200 | $0.0295400 | $0.0299300 | $0.0280000 |
| 2022-07-13 | $0.0295400 | $0.0299400 | $0.0309500 | $0.0293300 |
| 2022-07-14 | $0.0299400 | $0.0308700 | $0.0325100 | $0.0298400 |
| 2022-07-15 | $0.0308700 | $0.0304100 | $0.0314500 | $0.0295700 |
| 2022-07-16 | $0.0304100 | $0.0309500 | $0.0318000 | $0.0307400 |
| 2022-07-17 | $0.0309500 | $0.0305700 | $0.0334800 | $0.0301500 |
| 2022-07-18 | $0.0305700 | $0.0323200 | $0.0336700 | $0.0318800 |
| 2022-07-19 | $0.0323200 | $0.0334600 | $0.0339300 | $0.0320600 |
| 2022-07-20 | $0.0334600 | $0.0306500 | $0.0332100 | $0.0299600 |
| 2022-07-21 | $0.0306500 | $0.0310300 | $0.0312600 | $0.0298700 |
| 2022-07-22 | $0.0310300 | $0.0308500 | $0.0310800 | $0.0297200 |
| 2022-07-23 | $0.0308500 | $0.0312100 | $0.0321100 | $0.0300900 |
| 2022-07-24 | $0.0312100 | $0.0311700 | $0.0318500 | $0.0307200 |
| 2022-07-25 | $0.0311700 | $0.0296100 | $0.0296100 | $0.0285500 |
| 2022-07-26 | $0.0296100 | $0.0295500 | $0.0304000 | $0.0291200 |
| 2022-07-27 | $0.0295500 | $0.0316900 | $0.0323700 | $0.0307700 |
| 2022-07-28 | $0.0316900 | $0.0310100 | $0.0329200 | $0.0307700 |
| 2022-07-29 | $0.0310100 | $0.0311400 | $0.0320900 | $0.0304200 |
| 2022-07-30 | $0.0311400 | $0.0324000 | $0.0326300 | $0.0305000 |
| 2022-07-31 | $0.0324000 | $0.0319300 | $0.0324000 | $0.0312300 |
| 2022-08-01 | $0.0319300 | $0.0316500 | $0.0328100 | $0.0311800 |
| 2022-08-02 | $0.0316500 | $0.0305800 | $0.0312700 | $0.0301200 |
| 2022-08-03 | $0.0305800 | $0.0308100 | $0.0310400 | $0.0301300 |
| 2022-08-04 | $0.0308100 | $0.0314500 | $0.0314500 | $0.0303100 |
| 2022-08-05 | $0.0314500 | $0.0321800 | $0.0324100 | $0.0312500 |
| 2022-08-06 | $0.0321800 | $0.0316800 | $0.0319100 | $0.0307600 |
| 2022-08-07 | $0.0316800 | $0.0331500 | $0.0347700 | $0.0315200 |
| 2022-08-08 | $0.0331500 | $0.0347700 | $0.0357300 | $0.0331100 |
| 2022-08-09 | $0.0347700 | $0.0372800 | $0.0382100 | $0.0338100 |
| 2022-08-10 | $0.0372800 | $0.0366600 | $0.0385800 | $0.0359400 |
| 2022-08-11 | $0.0366600 | $0.0371100 | $0.0385500 | $0.0356800 |
| 2022-08-12 | $0.0371100 | $0.0375900 | $0.0397900 | $0.0371100 |
| 2022-08-13 | $0.0375900 | $0.0366700 | $0.0376500 | $0.0361900 |
| 2022-08-14 | $0.0366700 | $0.0352500 | $0.0367100 | $0.0347700 |
| 2022-08-15 | $0.0352500 | $0.0368800 | $0.0383200 | $0.0339800 |
| 2022-08-16 | $0.0368800 | $0.0372200 | $0.0379400 | $0.0355500 |
| 2022-08-17 | $0.0372200 | $0.0329100 | $0.0364100 | $0.0326700 |
| 2022-08-18 | $0.0329100 | $0.0297000 | $0.0331800 | $0.0297000 |
| 2022-08-19 | $0.0297000 | $0.0287500 | $0.0295800 | $0.0254200 |
| 2022-08-20 | $0.0287500 | $0.0285400 | $0.0310800 | $0.0279100 |
| 2022-08-21 | $0.0285400 | $0.0294800 | $0.0318400 | $0.0288300 |
| 2022-08-22 | $0.0294800 | $0.0299600 | $0.0306000 | $0.0288900 |
| 2022-08-23 | $0.0299600 | $0.0297000 | $0.0316400 | $0.0290500 |
| 2022-08-24 | $0.0297000 | $0.0294900 | $0.0299200 | $0.0288500 |
| 2022-08-25 | $0.0294900 | $0.0306200 | $0.0310500 | $0.0297600 |
| 2022-08-26 | $0.0306200 | $0.0285500 | $0.0289500 | $0.0277400 |
| 2022-08-27 | $0.0285500 | $0.0282500 | $0.0286500 | $0.0276500 |
| 2022-08-28 | $0.0282500 | $0.0273800 | $0.0287400 | $0.0267900 |
| 2022-08-29 | $0.0273800 | $0.0286100 | $0.0292200 | $0.0280000 |
| 2022-08-30 | $0.0286100 | $0.0281400 | $0.0287300 | $0.0273400 |
| 2022-08-31 | $0.0281400 | $0.0280700 | $0.0286700 | $0.0270700 |
| 2022-09-01 | $0.0280700 | $0.0279800 | $0.0283800 | $0.0273800 |
| 2022-09-02 | $0.0279800 | $0.0279400 | $0.0283400 | $0.0271400 |
| 2022-09-03 | $0.0279400 | $0.0277700 | $0.0279700 | $0.0273700 |
| 2022-09-04 | $0.0277700 | $0.0278000 | $0.0282000 | $0.0274000 |
| 2022-09-05 | $0.0278000 | $0.0271200 | $0.0279100 | $0.0267200 |
| 2022-09-06 | $0.0271200 | $0.0257400 | $0.0261200 | $0.0251800 |
| 2022-09-07 | $0.0257400 | $0.0266200 | $0.0266200 | $0.0258500 |
| 2022-09-08 | $0.0266200 | $0.0264700 | $0.0266600 | $0.0260800 |
| 2022-09-09 | $0.0264700 | $0.0284200 | $0.0303500 | $0.0279900 |
| 2022-09-10 | $0.0284200 | $0.0294500 | $0.0348600 | $0.0281500 |
| 2022-09-11 | $0.0294500 | $0.0312300 | $0.0321000 | $0.0294800 |
| 2022-09-12 | $0.0312300 | $0.0295700 | $0.0322600 | $0.0289000 |
| 2022-09-13 | $0.0295700 | $0.0280400 | $0.0288500 | $0.0260200 |
| 2022-09-14 | $0.0280400 | $0.0293400 | $0.0295400 | $0.0281200 |
| 2022-09-15 | $0.0293400 | $0.0291600 | $0.0313200 | $0.0281700 |
| 2022-09-16 | $0.0291600 | $0.0297100 | $0.0303000 | $0.0287200 |
| 2022-09-17 | $0.0297100 | $0.0301800 | $0.0313800 | $0.0293700 |
| 2022-09-18 | $0.0301800 | $0.0279600 | $0.0295100 | $0.0273800 |
| 2022-09-19 | $0.0279600 | $0.0279400 | $0.0285300 | $0.0263800 |
| 2022-09-20 | $0.0279400 | $0.0287000 | $0.0298300 | $0.0264300 |
| 2022-09-21 | $0.0287000 | $0.0275200 | $0.0284400 | $0.0267800 |
| 2022-09-22 | $0.0275200 | $0.0289100 | $0.0308600 | $0.0281400 |
| 2022-09-23 | $0.0289100 | $0.0293200 | $0.0302900 | $0.0281700 |
| 2022-09-24 | $0.0293200 | $0.0283900 | $0.0295200 | $0.0282000 |
| 2022-09-25 | $0.0283900 | $0.0287800 | $0.0289700 | $0.0282100 |
| 2022-09-26 | $0.0287800 | $0.0280800 | $0.0301900 | $0.0276900 |
| 2022-09-27 | $0.0280800 | $0.0288100 | $0.0290000 | $0.0272900 |
| 2022-09-28 | $0.0288100 | $0.0293100 | $0.0299000 | $0.0285400 |
| 2022-09-29 | $0.0293100 | $0.0299800 | $0.0305700 | $0.0293900 |
| 2022-09-30 | $0.0299800 | $0.0297200 | $0.0299200 | $0.0283600 |
| 2022-10-01 | $0.0297200 | $0.0297400 | $0.0299400 | $0.0291600 |
| 2022-10-02 | $0.0297400 | $0.0287800 | $0.0295400 | $0.0285900 |
| 2022-10-03 | $0.0287800 | $0.0296400 | $0.0298400 | $0.0292500 |
| 2022-10-04 | $0.0296400 | $0.0299100 | $0.0313300 | $0.0299100 |
| 2022-10-05 | $0.0299100 | $0.0306400 | $0.0308500 | $0.0294300 |
| 2022-10-06 | $0.0306400 | $0.0367400 | $0.0379300 | $0.0301500 |
| 2022-10-07 | $0.0367400 | $0.0365300 | $0.0371100 | $0.0336000 |
| 2022-10-08 | $0.0365300 | $0.0351500 | $0.0363100 | $0.0337900 |
| 2022-10-09 | $0.0351500 | $0.0367500 | $0.0371400 | $0.0346100 |
| 2022-10-10 | $0.0367500 | $0.0352000 | $0.0365400 | $0.0346300 |
| 2022-10-11 | $0.0352000 | $0.0350700 | $0.0352600 | $0.0337300 |
| 2022-10-12 | $0.0350700 | $0.0354400 | $0.0356300 | $0.0333300 |
| 2022-10-13 | $0.0354400 | $0.0360400 | $0.0370100 | $0.0315900 |
| 2022-10-14 | $0.0360400 | $0.0360600 | $0.0362500 | $0.0343400 |
| 2022-10-15 | $0.0360600 | $0.0394700 | $0.0408100 | $0.0352800 |
| 2022-10-16 | $0.0394700 | $0.0479700 | $0.0543 | $0.0387200 |
| 2022-10-17 | $0.0479700 | $0.0461400 | $0.0528 | $0.0455500 |
| 2022-10-18 | $0.0461400 | $0.0456200 | $0.0487100 | $0.0446500 |
| 2022-10-19 | $0.0456200 | $0.0405400 | $0.0457100 | $0.0401600 |
| 2022-10-20 | $0.0405400 | $0.0439900 | $0.0441800 | $0.0398000 |
| 2022-10-21 | $0.0439900 | $0.0477200 | $0.0484900 | $0.0429300 |
| 2022-10-22 | $0.0477200 | $0.0441800 | $0.0480200 | $0.0432200 |
| 2022-10-23 | $0.0441800 | $0.0479500 | $0.0479500 | $0.0442300 |
| 2022-10-24 | $0.0479500 | $0.0467800 | $0.0492900 | $0.0448500 |
| 2022-10-25 | $0.0467800 | $0.0474100 | $0.0506 | $0.0468000 |
| 2022-10-26 | $0.0474100 | $0.0473700 | $0.0505 | $0.0473700 |
| 2022-10-27 | $0.0473700 | $0.0444500 | $0.0464800 | $0.0436300 |
| 2022-10-28 | $0.0444500 | $0.0422300 | $0.0459400 | $0.0418200 |
| 2022-10-29 | $0.0422300 | $0.0403900 | $0.0431000 | $0.0403900 |
| 2022-10-30 | $0.0403900 | $0.0416700 | $0.0433200 | $0.0387900 |
| 2022-10-31 | $0.0416700 | $0.0407800 | $0.0413900 | $0.0389400 |
| 2022-11-01 | $0.0407800 | $0.0397300 | $0.0417800 | $0.0393200 |
| 2022-11-02 | $0.0397300 | $0.0390900 | $0.0390900 | $0.0374800 |
| 2022-11-03 | $0.0390900 | $0.0390000 | $0.0402100 | $0.0384000 |
| 2022-11-04 | $0.0390000 | $0.0410300 | $0.0418800 | $0.0397600 |
| 2022-11-05 | $0.0410300 | $0.0406900 | $0.0419600 | $0.0396200 |
| 2022-11-06 | $0.0406900 | $0.0391000 | $0.0401500 | $0.0382700 |
| 2022-11-07 | $0.0391000 | $0.0395400 | $0.0413900 | $0.0381000 |
| 2022-11-08 | $0.0395400 | $0.0372700 | $0.0387600 | $0.0341200 |
| 2022-11-09 | $0.0372700 | $0.0313200 | $0.0346500 | $0.0281600 |
| 2022-11-10 | $0.0313200 | $0.0354700 | $0.0372300 | $0.0337100 |
| 2022-11-11 | $0.0354700 | $0.0347000 | $0.0357200 | $0.0338500 |
| 2022-11-12 | $0.0347000 | $0.0335500 | $0.0343900 | $0.0318700 |
| 2022-11-13 | $0.0335500 | $0.0301700 | $0.0329400 | $0.0280500 |
| 2022-11-14 | $0.0301700 | $0.0290400 | $0.0316900 | $0.0282100 |
| 2022-11-15 | $0.0290400 | $0.0288600 | $0.0302100 | $0.0280200 |
| 2022-11-16 | $0.0288600 | $0.0278000 | $0.0289700 | $0.0276400 |
| 2022-11-17 | $0.0278000 | $0.0271900 | $0.0281900 | $0.0268600 |
| 2022-11-18 | $0.0271900 | $0.0273500 | $0.0290200 | $0.0266800 |
| 2022-11-19 | $0.0273500 | $0.0282000 | $0.0285300 | $0.0271900 |
| 2022-11-20 | $0.0282000 | $0.0271400 | $0.0284400 | $0.0268200 |
| 2022-11-21 | $0.0271400 | $0.0275800 | $0.0285300 | $0.0261600 |
| 2022-11-22 | $0.0275800 | $0.0283500 | $0.0285100 | $0.0272100 |
| 2022-11-23 | $0.0283500 | $0.0300300 | $0.0305300 | $0.0278700 |
| 2022-11-24 | $0.0300300 | $0.0293600 | $0.0305200 | $0.0285300 |
| 2022-11-25 | $0.0293600 | $0.0307100 | $0.0343400 | $0.0287200 |
| 2022-11-26 | $0.0307100 | $0.0309300 | $0.0312600 | $0.0297800 |
| 2022-11-27 | $0.0309300 | $0.0310400 | $0.0313600 | $0.0302100 |
| 2022-11-28 | $0.0310400 | $0.0299800 | $0.0309600 | $0.0293300 |
| 2022-11-29 | $0.0299800 | $0.0300700 | $0.0307300 | $0.0295800 |
| 2022-11-30 | $0.0300700 | $0.0305500 | $0.0315800 | $0.0300300 |
| 2022-12-01 | $0.0305500 | $0.0295400 | $0.0303900 | $0.0281800 |
| 2022-12-02 | $0.0295400 | $0.0297400 | $0.0300900 | $0.0295700 |
| 2022-12-03 | $0.0297400 | $0.0300600 | $0.0302300 | $0.0292200 |
| 2022-12-04 | $0.0300600 | $0.0301200 | $0.0308000 | $0.0297700 |
| 2022-12-05 | $0.0301200 | $0.0298600 | $0.0298600 | $0.0293500 |
| 2022-12-06 | $0.0298600 | $0.0299000 | $0.0300700 | $0.0295600 |
| 2022-12-07 | $0.0299000 | $0.0296300 | $0.0296300 | $0.0286200 |
| 2022-12-08 | $0.0296300 | $0.0294600 | $0.0303200 | $0.0292800 |
| 2022-12-09 | $0.0294600 | $0.0294600 | $0.0296300 | $0.0291200 |
| 2022-12-10 | $0.0294600 | $0.0299800 | $0.0301500 | $0.0291200 |
| 2022-12-11 | $0.0299800 | $0.0300900 | $0.0306000 | $0.0297500 |
| 2022-12-12 | $0.0300900 | $0.0297700 | $0.0302900 | $0.0297700 |
| 2022-12-13 | $0.0297700 | $0.0296800 | $0.0311100 | $0.0295100 |
| 2022-12-14 | $0.0296800 | $0.0293700 | $0.0300800 | $0.0286600 |
| 2022-12-15 | $0.0293700 | $0.0284700 | $0.0291600 | $0.0281200 |
| 2022-12-16 | $0.0284700 | $0.0271500 | $0.0281500 | $0.0271500 |
| 2022-12-17 | $0.0271500 | $0.0275200 | $0.0278600 | $0.0270200 |
| 2022-12-18 | $0.0275200 | $0.0277900 | $0.0277900 | $0.0267900 |
| 2022-12-19 | $0.0277900 | $0.0269700 | $0.0274600 | $0.0261400 |
| 2022-12-20 | $0.0269700 | $0.0265300 | $0.0277200 | $0.0258600 |
| 2022-12-21 | $0.0265300 | $0.0262400 | $0.0265800 | $0.0255700 |
| 2022-12-22 | $0.0262400 | $0.0264000 | $0.0270700 | $0.0260600 |
| 2022-12-23 | $0.0264000 | $0.0268500 | $0.0275200 | $0.0263500 |
| 2022-12-24 | $0.0268500 | $0.0269400 | $0.0271100 | $0.0266000 |
| 2022-12-25 | $0.0269400 | $0.0276000 | $0.0276000 | $0.0269300 |
| 2022-12-26 | $0.0276000 | $0.0285900 | $0.0289300 | $0.0275700 |
| 2022-12-27 | $0.0285900 | $0.0288900 | $0.0295600 | $0.0262200 |
| 2022-12-28 | $0.0288900 | $0.0272900 | $0.0287800 | $0.0271300 |
| 2022-12-29 | $0.0272900 | $0.0276100 | $0.0286100 | $0.0267800 |
| 2022-12-30 | $0.0276100 | $0.0275600 | $0.0277200 | $0.0268900 |
| 2022-12-31 | $0.0275600 | $0.0274400 | $0.0281000 | $0.0267800 |
| 2023-01-01 | $0.0274400 | $0.0282400 | $0.0282400 | $0.0275800 |
| 2023-01-02 | $0.0282400 | $0.0291700 | $0.0295100 | $0.0280100 |
| 2023-01-03 | $0.0291700 | $0.0286700 | $0.0291700 | $0.0285100 |
| 2023-01-04 | $0.0286700 | $0.0303200 | $0.0308300 | $0.0288100 |
| 2023-01-05 | $0.0303200 | $0.0284400 | $0.0304500 | $0.0281000 |
| 2023-01-06 | $0.0284400 | $0.0283000 | $0.0288100 | $0.0274500 |
| 2023-01-07 | $0.0283000 | $0.0284600 | $0.0286300 | $0.0276200 |
| 2023-01-08 | $0.0284600 | $0.0291000 | $0.0297800 | $0.0282400 |
| 2023-01-09 | $0.0291000 | $0.0290300 | $0.0297200 | $0.0288600 |
| 2023-01-10 | $0.0290300 | $0.0293000 | $0.0303500 | $0.0289500 |
| 2023-01-11 | $0.0293000 | $0.0299600 | $0.0308500 | $0.0297800 |
| 2023-01-12 | $0.0299600 | $0.0305400 | $0.0322300 | $0.0299700 |
| 2023-01-13 | $0.0305400 | $0.0330900 | $0.0344800 | $0.0318900 |
| 2023-01-14 | $0.0330900 | $0.0347800 | $0.0352000 | $0.0326900 |
| 2023-01-15 | $0.0347800 | $0.0336200 | $0.0348700 | $0.0323600 |
| 2023-01-16 | $0.0336200 | $0.0339000 | $0.0345400 | $0.0322100 |
| 2023-01-17 | $0.0366000 | $0.0384100 | $0.0403700 | $0.0361500 |
| 2023-01-18 | $0.0384100 | $0.0352700 | $0.0411400 | $0.0337200 |
| 2023-01-19 | $0.0352700 | $0.0363100 | $0.0380600 | $0.0344100 |
| 2023-01-20 | $0.0363100 | $0.0385500 | $0.0388600 | $0.0350200 |
| 2023-01-21 | $0.0385500 | $0.0364100 | $0.0389900 | $0.0357700 |
| 2023-01-22 | $0.0364100 | $0.0360600 | $0.0374900 | $0.0340900 |
| 2023-01-23 | $0.0360600 | $0.0357400 | $0.0365200 | $0.0344200 |
| 2023-01-24 | $0.0357400 | $0.0342800 | $0.0367400 | $0.0342800 |
| 2023-01-25 | $0.0342800 | $0.0352400 | $0.0370400 | $0.0325000 |
| 2023-01-26 | $0.0352400 | $0.0342000 | $0.0363900 | $0.0332700 |
| 2023-01-27 | $0.0342000 | $0.0364000 | $0.0395000 | $0.0331000 |
| 2023-01-28 | $0.0364000 | $0.0361100 | $0.0368700 | $0.0355300 |
| 2023-01-29 | $0.0361100 | $0.0368300 | $0.0383000 | $0.0344000 |
| 2023-01-30 | $0.0368300 | $0.0359400 | $0.0378000 | $0.0343000 |
| 2023-01-31 | $0.0359400 | $0.0362100 | $0.0373900 | $0.0345900 |
| 2023-02-01 | $0.0362100 | $0.0367000 | $0.0373100 | $0.0335700 |
| 2023-02-02 | $0.0367000 | $0.0359800 | $0.0383000 | $0.0354100 |
| 2023-02-03 | $0.0359800 | $0.0376800 | $0.0381600 | $0.0354800 |
| 2023-02-04 | $0.0376800 | $0.0407400 | $0.0419000 | $0.0374100 |
| 2023-02-05 | $0.0407400 | $0.0390800 | $0.0417500 | $0.0369800 |
| 2023-02-06 | $0.0390800 | $0.0399300 | $0.0407400 | $0.0374100 |
| 2023-02-07 | $0.0399300 | $0.0440000 | $0.0462200 | $0.0394100 |
| 2023-02-08 | $0.0440000 | $0.0434000 | $0.0462000 | $0.0415000 |
| 2023-02-09 | $0.0434000 | $0.0399400 | $0.0435400 | $0.0374000 |
| 2023-02-10 | $0.0399400 | $0.0378700 | $0.0402800 | $0.0373400 |
| 2023-02-11 | $0.0378700 | $0.0399700 | $0.0404300 | $0.0372900 |
| 2023-02-12 | $0.0399700 | $0.0395300 | $0.0402600 | $0.0387100 |
| 2023-02-13 | $0.0395300 | $0.0372500 | $0.0395300 | $0.0353400 |
| 2023-02-14 | $0.0372500 | $0.0361700 | $0.0378200 | $0.0358000 |
| 2023-02-15 | $0.0361700 | $0.0395100 | $0.0398000 | $0.0359900 |
| 2023-02-16 | $0.0395100 | $0.0369700 | $0.0409500 | $0.0365000 |
| 2023-02-17 | $0.0369700 | $0.0387300 | $0.0391700 | $0.0366600 |
| 2023-02-18 | $0.0387300 | $0.0395900 | $0.0398100 | $0.0380500 |
| 2023-02-19 | $0.0395900 | $0.0394000 | $0.0410000 | $0.0379300 |
| 2023-02-20 | $0.0394000 | $0.0391100 | $0.0407700 | $0.0380500 |
| 2023-02-21 | $0.0391100 | $0.0393900 | $0.0417600 | $0.0380000 |
| 2023-02-22 | $0.0393900 | $0.0395000 | $0.0401900 | $0.0373500 |
| 2023-02-23 | $0.0395000 | $0.0385800 | $0.0405400 | $0.0375900 |
| 2023-02-24 | $0.0385800 | $0.0374700 | $0.0393000 | $0.0365300 |
| 2023-02-25 | $0.0374700 | $0.0379300 | $0.0387600 | $0.0365900 |
| 2023-02-26 | $0.0379300 | $0.0386200 | $0.0394300 | $0.0376200 |
| 2023-02-27 | $0.0386200 | $0.0391600 | $0.0400200 | $0.0378700 |
| 2023-02-28 | $0.0391600 | $0.0395000 | $0.0429500 | $0.0383300 |
| 2023-03-01 | $0.0395000 | $0.0410400 | $0.0422000 | $0.0386800 |
| 2023-03-02 | $0.0410400 | $0.0438600 | $0.0451200 | $0.0403000 |
| 2023-03-03 | $0.0438600 | $0.0427400 | $0.0466900 | $0.0395200 |
| 2023-03-04 | $0.0427400 | $0.0412300 | $0.0435300 | $0.0394700 |
| 2023-03-05 | $0.0412300 | $0.0403500 | $0.0421200 | $0.0399400 |
| 2023-03-06 | $0.0403500 | $0.0403400 | $0.0422500 | $0.0397700 |
| 2023-03-07 | $0.0403400 | $0.0392700 | $0.0410600 | $0.0377600 |
| 2023-03-08 | $0.0392700 | $0.0357300 | $0.0395700 | $0.0356400 |
| 2023-03-09 | $0.0357300 | $0.0347300 | $0.0374100 | $0.0335600 |
| 2023-03-10 | $0.0347300 | $0.0353800 | $0.0358000 | $0.0332300 |
| 2023-03-11 | $0.0353800 | $0.0361700 | $0.0370800 | $0.0330700 |
| 2023-03-12 | $0.0361700 | $0.0367900 | $0.0383500 | $0.0335800 |
| 2023-03-13 | $0.0367900 | $0.0368600 | $0.0391800 | $0.0349800 |
| 2023-03-14 | $0.0368600 | $0.0369700 | $0.0397100 | $0.0359600 |
| 2023-03-15 | $0.0369700 | $0.0359400 | $0.0384900 | $0.0349600 |
| 2023-03-16 | $0.0359400 | $0.0356500 | $0.0365800 | $0.0346400 |
| 2023-03-17 | $0.0356500 | $0.0379000 | $0.0384500 | $0.0353300 |
| 2023-03-18 | $0.0379000 | $0.0369000 | $0.0388500 | $0.0361700 |
| 2023-03-19 | $0.0369000 | $0.0375900 | $0.0385500 | $0.0361100 |
| 2023-03-20 | $0.0375900 | $0.0363900 | $0.0378000 | $0.0357100 |
| 2023-03-21 | $0.0363900 | $0.0374900 | $0.0377600 | $0.0353900 |
| 2023-03-22 | $0.0374900 | $0.0365000 | $0.0381600 | $0.0353400 |
| 2023-03-23 | $0.0365000 | $0.0369400 | $0.0376200 | $0.0355500 |
| 2023-03-24 | $0.0369400 | $0.0348500 | $0.0376200 | $0.0342200 |
| 2023-03-25 | $0.0348500 | $0.0347800 | $0.0361500 | $0.0341000 |
| 2023-03-26 | $0.0347800 | $0.0350900 | $0.0362600 | $0.0345000 |
| 2023-03-27 | $0.0350900 | $0.0346000 | $0.0359900 | $0.0333500 |
| 2023-03-28 | $0.0346000 | $0.0370500 | $0.0377300 | $0.0332900 |
| 2023-03-29 | $0.0370500 | $0.0367800 | $0.0384000 | $0.0362100 |
| 2023-03-30 | $0.0367800 | $0.0368500 | $0.0376300 | $0.0358500 |
| 2023-03-31 | $0.0368500 | $0.0403000 | $0.0410200 | $0.0362700 |
| 2023-04-01 | $0.0403000 | $0.0402700 | $0.0416400 | $0.0394100 |
| 2023-04-02 | $0.0402700 | $0.0390500 | $0.0407700 | $0.0380400 |
| 2023-04-03 | $0.0390500 | $0.0382400 | $0.0398400 | $0.0374800 |
| 2023-04-04 | $0.0382400 | $0.0421800 | $0.0430700 | $0.0377300 |
| 2023-04-05 | $0.0421800 | $0.0411900 | $0.0430400 | $0.0406500 |
| 2023-04-06 | $0.0411900 | $0.0423300 | $0.0431300 | $0.0399300 |
| 2023-04-07 | $0.0423300 | $0.0413900 | $0.0430000 | $0.0402900 |
| 2023-04-08 | $0.0413900 | $0.0425000 | $0.0434300 | $0.0407900 |
| 2023-04-09 | $0.0425000 | $0.0421600 | $0.0433200 | $0.0407400 |
| 2023-04-10 | $0.0421600 | $0.0431100 | $0.0444400 | $0.0414000 |
| 2023-04-11 | $0.0431100 | $0.0420900 | $0.0439700 | $0.0415500 |
| 2023-04-12 | $0.0420900 | $0.0421900 | $0.0433200 | $0.0411700 |
| 2023-04-13 | $0.0421900 | $0.0445100 | $0.0450900 | $0.0420800 |
| 2023-04-14 | $0.0445100 | $0.0460700 | $0.0474700 | $0.0443300 |
| 2023-04-15 | $0.0460700 | $0.0493000 | $0.0504 | $0.0454800 |
| 2023-04-16 | $0.0493000 | $0.0570 | $0.0613 | $0.0480800 |
| 2023-04-17 | $0.0570 | $0.0540 | $0.0573 | $0.0525 |
| 2023-04-18 | $0.0540 | $0.0576 | $0.0590 | $0.0530 |
| 2023-04-19 | $0.0576 | $0.0531 | $0.0587 | $0.0517 |
| 2023-04-20 | $0.0531 | $0.0501 | $0.0558 | $0.0486300 |
| 2023-04-21 | $0.0501 | $0.0479500 | $0.0522 | $0.0470000 |
| 2023-04-22 | $0.0479500 | $0.0512 | $0.0542 | $0.0456000 |
| 2023-04-23 | $0.0512 | $0.0501 | $0.0541 | $0.0491200 |
| 2023-04-24 | $0.0501 | $0.0496700 | $0.0518 | $0.0486100 |
| 2023-04-25 | $0.0496700 | $0.0516 | $0.0519 | $0.0484200 |
| 2023-04-26 | $0.0516 | $0.0544 | $0.0582 | $0.0501 |
| 2023-04-27 | $0.0544 | $0.0557 | $0.0566 | $0.0526 |
| 2023-04-28 | $0.0557 | $0.0550 | $0.0559 | $0.0530 |
| 2023-04-29 | $0.0550 | $0.0588 | $0.0589 | $0.0540 |
| 2023-04-30 | $0.0588 | $0.0627 | $0.0640 | $0.0570 |
| 2023-05-01 | $0.0627 | $0.0594 | $0.0635 | $0.0571 |
| 2023-05-02 | $0.0594 | $0.0592 | $0.0611 | $0.0581 |
| 2023-05-03 | $0.0592 | $0.0601 | $0.0613 | $0.0560 |
| 2023-05-04 | $0.0601 | $0.0610 | $0.0615 | $0.0583 |
| 2023-05-05 | $0.0610 | $0.0596 | $0.0640 | $0.0585 |
| 2023-05-06 | $0.0596 | $0.0568 | $0.0603 | $0.0553 |
| 2023-05-07 | $0.0568 | $0.0567 | $0.0592 | $0.0551 |
| 2023-05-08 | $0.0567 | $0.0530 | $0.0577 | $0.0490000 |
| 2023-05-09 | $0.0530 | $0.0515 | $0.0548 | $0.0502 |
| 2023-05-10 | $0.0515 | $0.0523 | $0.0534 | $0.0490800 |
| 2023-05-11 | $0.0523 | $0.0487400 | $0.0523 | $0.0471500 |
| 2023-05-12 | $0.0487400 | $0.0492900 | $0.0496000 | $0.0464300 |
| 2023-05-13 | $0.0492900 | $0.0497500 | $0.0512 | $0.0482700 |
| 2023-05-14 | $0.0497500 | $0.0497700 | $0.0515 | $0.0489000 |
| 2023-05-15 | $0.0497700 | $0.0487700 | $0.0514 | $0.0483700 |
| 2023-05-16 | $0.0487700 | $0.0487600 | $0.0496300 | $0.0479600 |
| 2023-05-17 | $0.0487600 | $0.0482100 | $0.0498900 | $0.0465000 |
| 2023-05-18 | $0.0482100 | $0.0476700 | $0.0485800 | $0.0462200 |
| 2023-05-19 | $0.0476700 | $0.0478600 | $0.0486100 | $0.0467400 |
| 2023-05-20 | $0.0478600 | $0.0498900 | $0.0500 | $0.0475800 |
| 2023-05-21 | $0.0498900 | $0.0491400 | $0.0512 | $0.0486500 |
| 2023-05-22 | $0.0491400 | $0.0481000 | $0.0495300 | $0.0458800 |
| 2023-05-23 | $0.0481000 | $0.0501 | $0.0505 | $0.0479900 |
| 2023-05-24 | $0.0501 | $0.0478800 | $0.0501 | $0.0465400 |
| 2023-05-25 | $0.0478800 | $0.0483800 | $0.0487700 | $0.0461600 |
| 2023-05-26 | $0.0483800 | $0.0501 | $0.0521 | $0.0483600 |
| 2023-05-27 | $0.0501 | $0.0520 | $0.0522 | $0.0498400 |
| 2023-05-28 | $0.0520 | $0.0525 | $0.0532 | $0.0504 |
| 2023-05-29 | $0.0525 | $0.0498900 | $0.0530 | $0.0493200 |
| 2023-05-30 | $0.0498900 | $0.0483100 | $0.0499600 | $0.0471800 |
| 2023-05-31 | $0.0483100 | $0.0474300 | $0.0488400 | $0.0470900 |
| 2023-06-01 | $0.0474300 | $0.0472200 | $0.0481900 | $0.0467200 |
| 2023-06-02 | $0.0472200 | $0.0467900 | $0.0488900 | $0.0464100 |
| 2023-06-03 | $0.0467900 | $0.0455900 | $0.0475600 | $0.0448800 |
| 2023-06-04 | $0.0455900 | $0.0460900 | $0.0475600 | $0.0453200 |
| 2023-06-05 | $0.0460900 | $0.0418600 | $0.0463200 | $0.0406800 |
| 2023-06-06 | $0.0418600 | $0.0449600 | $0.0460500 | $0.0408000 |
| 2023-06-07 | $0.0449600 | $0.0438100 | $0.0452300 | $0.0427900 |
| 2023-06-08 | $0.0438100 | $0.0444200 | $0.0448600 | $0.0434000 |
| 2023-06-09 | $0.0444200 | $0.0427900 | $0.0446500 | $0.0425300 |
| 2023-06-10 | $0.0427900 | $0.0412600 | $0.0429600 | $0.0376000 |
| 2023-06-11 | $0.0412600 | $0.0417600 | $0.0427300 | $0.0405400 |
| 2023-06-12 | $0.0417600 | $0.0398300 | $0.0421200 | $0.0390400 |
| 2023-06-13 | $0.0398300 | $0.0394800 | $0.0408000 | $0.0388800 |
| 2023-06-14 | $0.0394800 | $0.0387900 | $0.0402800 | $0.0383800 |
| 2023-06-15 | $0.0387900 | $0.0406800 | $0.0409100 | $0.0380000 |
| 2023-06-16 | $0.0406800 | $0.0412600 | $0.0414800 | $0.0398500 |
| 2023-06-17 | $0.0412600 | $0.0392900 | $0.0417300 | $0.0388700 |
| 2023-06-18 | $0.0392900 | $0.0398300 | $0.0413300 | $0.0389300 |
| 2023-06-19 | $0.0398300 | $0.0387900 | $0.0405000 | $0.0383300 |
| 2023-06-20 | $0.0387900 | $0.0401500 | $0.0402700 | $0.0384100 |
| 2023-06-21 | $0.0401500 | $0.0410900 | $0.0420500 | $0.0400400 |
| 2023-06-22 | $0.0410900 | $0.0414300 | $0.0426900 | $0.0407500 |
| 2023-06-23 | $0.0414300 | $0.0415600 | $0.0430500 | $0.0408400 |
| 2023-06-24 | $0.0415600 | $0.0402200 | $0.0422400 | $0.0396200 |
| 2023-06-25 | $0.0402200 | $0.0410400 | $0.0420500 | $0.0401900 |
| 2023-06-26 | $0.0410400 | $0.0407300 | $0.0413700 | $0.0392200 |
| 2023-06-27 | $0.0407300 | $0.0402100 | $0.0410400 | $0.0397300 |
| 2023-06-28 | $0.0402100 | $0.0380400 | $0.0402100 | $0.0372600 |
| 2023-06-29 | $0.0380400 | $0.0383400 | $0.0392300 | $0.0377200 |
| 2023-06-30 | $0.0383400 | $0.0379900 | $0.0396800 | $0.0369500 |
| 2023-07-01 | $0.0379900 | $0.0393000 | $0.0402000 | $0.0377700 |
| 2023-07-02 | $0.0393000 | $0.0398600 | $0.0400100 | $0.0385900 |
| 2023-07-03 | $0.0398600 | $0.0394600 | $0.0402400 | $0.0389700 |
| 2023-07-04 | $0.0394600 | $0.0389300 | $0.0402000 | $0.0383200 |
| 2023-07-05 | $0.0389300 | $0.0378200 | $0.0397700 | $0.0376800 |
| 2023-07-06 | $0.0378200 | $0.0368300 | $0.0393500 | $0.0366700 |
| 2023-07-07 | $0.0368300 | $0.0383600 | $0.0385800 | $0.0366100 |
| 2023-07-08 | $0.0383600 | $0.0379100 | $0.0384300 | $0.0372600 |
| 2023-07-09 | $0.0379100 | $0.0367100 | $0.0384600 | $0.0365000 |
| 2023-07-10 | $0.0367100 | $0.0371300 | $0.0383400 | $0.0360900 |
| 2023-07-11 | $0.0371300 | $0.0369000 | $0.0382300 | $0.0365600 |
| 2023-07-12 | $0.0369000 | $0.0369500 | $0.0374400 | $0.0358500 |
| 2023-07-13 | $0.0369500 | $0.0380900 | $0.0380900 | $0.0363900 |
| 2023-07-14 | $0.0380900 | $0.0370800 | $0.0391100 | $0.0356400 |
| 2023-07-15 | $0.0370800 | $0.0376600 | $0.0387600 | $0.0365900 |
| 2023-07-16 | $0.0376600 | $0.0366400 | $0.0379500 | $0.0365100 |
| 2023-07-17 | $0.0366400 | $0.0365500 | $0.0374700 | $0.0362200 |
| 2023-07-18 | $0.0365500 | $0.0360600 | $0.0372200 | $0.0355200 |
| 2023-07-19 | $0.0360600 | $0.0358200 | $0.0368400 | $0.0354000 |
| 2023-07-20 | $0.0358200 | $0.0355300 | $0.0364800 | $0.0352900 |
| 2023-07-21 | $0.0355300 | $0.0385800 | $0.0396000 | $0.0352800 |
| 2023-07-22 | $0.0385800 | $0.0408500 | $0.0421800 | $0.0379900 |
| 2023-07-23 | $0.0408500 | $0.0403700 | $0.0414200 | $0.0397400 |
| 2023-07-24 | $0.0403700 | $0.0397600 | $0.0411200 | $0.0390300 |
| 2023-07-25 | $0.0397600 | $0.0374900 | $0.0401500 | $0.0372500 |
| 2023-07-26 | $0.0374900 | $0.0379400 | $0.0385700 | $0.0372800 |
| 2023-07-27 | $0.0379400 | $0.0393100 | $0.0396800 | $0.0374800 |
| 2023-07-28 | $0.0393100 | $0.0397900 | $0.0412100 | $0.0392500 |
| 2023-07-29 | $0.0397900 | $0.0395000 | $0.0409600 | $0.0391300 |
| 2023-07-30 | $0.0395000 | $0.0390200 | $0.0397600 | $0.0380900 |
| 2023-07-31 | $0.0390200 | $0.0389700 | $0.0393200 | $0.0381300 |
| 2023-08-01 | $0.0389700 | $0.0393000 | $0.0397800 | $0.0383500 |
| 2023-08-02 | $0.0393000 | $0.0383200 | $0.0394300 | $0.0380000 |
| 2023-08-03 | $0.0383200 | $0.0388500 | $0.0396000 | $0.0378700 |
| 2023-08-04 | $0.0388500 | $0.0405400 | $0.0420700 | $0.0386600 |
| 2023-08-05 | $0.0405400 | $0.0393300 | $0.0417900 | $0.0392600 |
| 2023-08-06 | $0.0393300 | $0.0404800 | $0.0408600 | $0.0390700 |
| 2023-08-07 | $0.0404800 | $0.0389600 | $0.0407700 | $0.0384900 |
| 2023-08-08 | $0.0389600 | $0.0388500 | $0.0406800 | $0.0386800 |
| 2023-08-09 | $0.0388500 | $0.0383300 | $0.0390700 | $0.0380200 |
| 2023-08-10 | $0.0383300 | $0.0384700 | $0.0397700 | $0.0381600 |
| 2023-08-11 | $0.0384700 | $0.0383100 | $0.0391700 | $0.0380200 |
| 2023-08-12 | $0.0383100 | $0.0384900 | $0.0390700 | $0.0381300 |
| 2023-08-13 | $0.0384900 | $0.0383100 | $0.0386900 | $0.0380000 |
| 2023-08-14 | $0.0383100 | $0.0388900 | $0.0398000 | $0.0380700 |
| 2023-08-15 | $0.0388900 | $0.0370500 | $0.0394300 | $0.0364700 |
| 2023-08-16 | $0.0370500 | $0.0367600 | $0.0384300 | $0.0362800 |
| 2023-08-17 | $0.0367600 | $0.0355200 | $0.0376800 | $0.0353200 |
| 2023-08-18 | $0.0355200 | $0.0356200 | $0.0368200 | $0.0350000 |
| 2023-08-19 | $0.0356200 | $0.0361200 | $0.0369700 | $0.0350000 |
| 2023-08-20 | $0.0361200 | $0.0360200 | $0.0370500 | $0.0356300 |
| 2023-08-21 | $0.0360200 | $0.0353100 | $0.0398200 | $0.0350300 |
| 2023-08-22 | $0.0353100 | $0.0353600 | $0.0373600 | $0.0343300 |
| 2023-08-23 | $0.0353600 | $0.0365700 | $0.0376900 | $0.0353300 |
| 2023-08-24 | $0.0365700 | $0.0363000 | $0.0370300 | $0.0355800 |
| 2023-08-25 | $0.0363000 | $0.0357800 | $0.0377900 | $0.0353100 |
| 2023-08-26 | $0.0357800 | $0.0365100 | $0.0370700 | $0.0355200 |
| 2023-08-27 | $0.0365100 | $0.0366000 | $0.0371300 | $0.0360700 |
| 2023-08-28 | $0.0366000 | $0.0361900 | $0.0366700 | $0.0355700 |
| 2023-08-29 | $0.0361900 | $0.0368600 | $0.0380800 | $0.0358600 |
| 2023-08-30 | $0.0368600 | $0.0357500 | $0.0370300 | $0.0352800 |
| 2023-08-31 | $0.0357500 | $0.0349800 | $0.0363400 | $0.0348000 |
| 2023-09-01 | $0.0349800 | $0.0353800 | $0.0356200 | $0.0340700 |
| 2023-09-02 | $0.0353800 | $0.0359700 | $0.0364900 | $0.0350000 |
| 2023-09-03 | $0.0359700 | $0.0354200 | $0.0361900 | $0.0348200 |
| 2023-09-04 | $0.0354200 | $0.0353600 | $0.0356900 | $0.0348000 |
| 2023-09-05 | $0.0353600 | $0.0348100 | $0.0354600 | $0.0344400 |
| 2023-09-06 | $0.0348100 | $0.0347000 | $0.0349900 | $0.0339200 |
| 2023-09-07 | $0.0347000 | $0.0346800 | $0.0350000 | $0.0338000 |
| 2023-09-08 | $0.0346800 | $0.0341700 | $0.0348600 | $0.0338300 |
| 2023-09-09 | $0.0341700 | $0.0340300 | $0.0343100 | $0.0337900 |
| 2023-09-10 | $0.0340300 | $0.0336400 | $0.0342000 | $0.0333400 |
| 2023-09-11 | $0.0336400 | $0.0323300 | $0.0337000 | $0.0313800 |
| 2023-09-12 | $0.0323300 | $0.0326000 | $0.0335300 | $0.0317800 |
| 2023-09-13 | $0.0326000 | $0.0327400 | $0.0333300 | $0.0324700 |
| 2023-09-14 | $0.0327400 | $0.0335100 | $0.0341500 | $0.0326300 |
| 2023-09-15 | $0.0335100 | $0.0331100 | $0.0336400 | $0.0323800 |
| 2023-09-16 | $0.0331100 | $0.0337800 | $0.0340700 | $0.0329500 |
| 2023-09-17 | $0.0337800 | $0.0340500 | $0.0343600 | $0.0331300 |
| 2023-09-18 | $0.0340500 | $0.0346800 | $0.0356000 | $0.0337500 |
| 2023-09-19 | $0.0346800 | $0.0349500 | $0.0354500 | $0.0342500 |
| 2023-09-20 | $0.0349500 | $0.0338900 | $0.0352400 | $0.0336700 |
| 2023-09-21 | $0.0338900 | $0.0326700 | $0.0341500 | $0.0326400 |
| 2023-09-22 | $0.0326700 | $0.0326900 | $0.0333100 | $0.0324100 |
| 2023-09-23 | $0.0326900 | $0.0321200 | $0.0330600 | $0.0319200 |
| 2023-09-24 | $0.0321200 | $0.0322300 | $0.0332100 | $0.0320600 |
| 2023-09-25 | $0.0322300 | $0.0320700 | $0.0327000 | $0.0318500 |
| 2023-09-26 | $0.0320700 | $0.0315300 | $0.0326100 | $0.0310200 |
| 2023-09-27 | $0.0315300 | $0.0311500 | $0.0332900 | $0.0309000 |
| 2023-09-28 | $0.0311500 | $0.0312900 | $0.0317300 | $0.0307300 |
| 2023-09-29 | $0.0312900 | $0.0318200 | $0.0322100 | $0.0308400 |
| 2023-09-30 | $0.0318200 | $0.0315900 | $0.0320800 | $0.0311600 |
| 2023-10-01 | $0.0315900 | $0.0326600 | $0.0330000 | $0.0314500 |
| 2023-10-02 | $0.0326600 | $0.0320300 | $0.0337100 | $0.0319600 |
| 2023-10-03 | $0.0320300 | $0.0311500 | $0.0324100 | $0.0310600 |
| 2023-10-04 | $0.0311500 | $0.0313800 | $0.0315700 | $0.0304600 |
| 2023-10-05 | $0.0313800 | $0.0309200 | $0.0317700 | $0.0306600 |
| 2023-10-06 | $0.0309200 | $0.0318500 | $0.0330200 | $0.0307500 |
| 2023-10-07 | $0.0318500 | $0.0322300 | $0.0329900 | $0.0315600 |
| 2023-10-08 | $0.0322300 | $0.0318500 | $0.0325500 | $0.0315700 |
| 2023-10-09 | $0.0318500 | $0.0310900 | $0.0319200 | $0.0301600 |
| 2023-10-10 | $0.0310900 | $0.0305800 | $0.0313600 | $0.0303000 |
| 2023-10-11 | $0.0305800 | $0.0308100 | $0.0313600 | $0.0303600 |
| 2023-10-12 | $0.0308100 | $0.0304500 | $0.0310300 | $0.0303100 |
| 2023-10-13 | $0.0304500 | $0.0304900 | $0.0315300 | $0.0302500 |
| 2023-10-14 | $0.0304900 | $0.0306000 | $0.0316900 | $0.0303400 |
| 2023-10-15 | $0.0306000 | $0.0307200 | $0.0309900 | $0.0302900 |
| 2023-10-16 | $0.0307200 | $0.0305800 | $0.0313000 | $0.0303500 |
| 2023-10-17 | $0.0305800 | $0.0301200 | $0.0311000 | $0.0295000 |
| 2023-10-18 | $0.0301200 | $0.0299200 | $0.0309700 | $0.0295200 |
| 2023-10-19 | $0.0299200 | $0.0296300 | $0.0303000 | $0.0292800 |
| 2023-10-20 | $0.0296300 | $0.0305200 | $0.0310700 | $0.0292900 |
| 2023-10-21 | $0.0305200 | $0.0307100 | $0.0313700 | $0.0304600 |
| 2023-10-22 | $0.0307100 | $0.0308800 | $0.0313800 | $0.0300100 |
| 2023-10-23 | $0.0308800 | $0.0319400 | $0.0327100 | $0.0305500 |
| 2023-10-24 | $0.0319400 | $0.0341800 | $0.0347800 | $0.0317700 |
| 2023-10-25 | $0.0341800 | $0.0326500 | $0.0349900 | $0.0324500 |
| 2023-10-26 | $0.0326500 | $0.0325100 | $0.0334700 | $0.0319100 |
| 2023-10-27 | $0.0325100 | $0.0321700 | $0.0327500 | $0.0319800 |
| 2023-10-28 | $0.0321700 | $0.0340500 | $0.0343000 | $0.0319600 |
| 2023-10-29 | $0.0340500 | $0.0337900 | $0.0343500 | $0.0331500 |
| 2023-10-30 | $0.0337900 | $0.0340900 | $0.0347000 | $0.0334500 |
| 2023-10-31 | $0.0340900 | $0.0339000 | $0.0343100 | $0.0326600 |
| 2023-11-01 | $0.0339000 | $0.0365600 | $0.0367500 | $0.0334300 |
| 2023-11-02 | $0.0365600 | $0.0361900 | $0.0369200 | $0.0357700 |
| 2023-11-03 | $0.0361900 | $0.0358500 | $0.0364800 | $0.0351700 |
| 2023-11-04 | $0.0358500 | $0.0375000 | $0.0377900 | $0.0354400 |
| 2023-11-05 | $0.0375000 | $0.0367800 | $0.0377900 | $0.0363900 |
| 2023-11-06 | $0.0367800 | $0.0390000 | $0.0397600 | $0.0365500 |
| 2023-11-07 | $0.0390000 | $0.0385300 | $0.0392700 | $0.0379100 |
| 2023-11-08 | $0.0385300 | $0.0388000 | $0.0390200 | $0.0380400 |
| 2023-11-09 | $0.0388000 | $0.0383300 | $0.0396200 | $0.0375500 |
| 2023-11-10 | $0.0383300 | $0.0378700 | $0.0386100 | $0.0373700 |
| 2023-11-11 | $0.0378700 | $0.0377600 | $0.0381700 | $0.0370000 |
| 2023-11-12 | $0.0377600 | $0.0375500 | $0.0378600 | $0.0363800 |
| 2023-11-13 | $0.0375500 | $0.0348100 | $0.0379300 | $0.0346500 |
| 2023-11-14 | $0.0348100 | $0.0345400 | $0.0352600 | $0.0335200 |
| 2023-11-15 | $0.0345400 | $0.0352800 | $0.0384800 | $0.0336500 |
| 2023-11-16 | $0.0352800 | $0.0339400 | $0.0387500 | $0.0334500 |
| 2023-11-17 | $0.0339400 | $0.0332000 | $0.0346500 | $0.0326600 |
| 2023-11-18 | $0.0332000 | $0.0324100 | $0.0332900 | $0.0312400 |
| 2023-11-19 | $0.0324100 | $0.0326200 | $0.0331600 | $0.0315500 |
| 2023-11-20 | $0.0326200 | $0.0349800 | $0.0356300 | $0.0324800 |
| 2023-11-21 | $0.0349800 | $0.0319400 | $0.0356600 | $0.0315100 |
| 2023-11-22 | $0.0319400 | $0.0327400 | $0.0370100 | $0.0315300 |
| 2023-11-23 | $0.0327400 | $0.0335300 | $0.0356400 | $0.0327400 |
| 2023-11-24 | $0.0335300 | $0.0333200 | $0.0341000 | $0.0329800 |
| 2023-11-25 | $0.0333200 | $0.0337500 | $0.0341100 | $0.0331200 |
| 2023-11-26 | $0.0337500 | $0.0332200 | $0.0342400 | $0.0327300 |
| 2023-11-27 | $0.0332200 | $0.0323300 | $0.0357000 | $0.0318200 |
| 2023-11-28 | $0.0323300 | $0.0327200 | $0.0329900 | $0.0317100 |
| 2023-11-29 | $0.0327200 | $0.0342000 | $0.0347800 | $0.0322400 |
| 2023-11-30 | $0.0342000 | $0.0345700 | $0.0353300 | $0.0324100 |
| 2023-12-01 | $0.0345700 | $0.0341900 | $0.0351700 | $0.0337400 |
| 2023-12-02 | $0.0341900 | $0.0351200 | $0.0357300 | $0.0339900 |
| 2023-12-03 | $0.0351200 | $0.0352200 | $0.0357500 | $0.0343100 |
| 2023-12-04 | $0.0352200 | $0.0373300 | $0.0379400 | $0.0344700 |
| 2023-12-05 | $0.0373300 | $0.0438900 | $0.0510 | $0.0353800 |
| 2023-12-06 | $0.0438900 | $0.0425800 | $0.0483000 | $0.0417200 |
| 2023-12-07 | $0.0425800 | $0.0418400 | $0.0463400 | $0.0409100 |
| 2023-12-08 | $0.0418400 | $0.0441000 | $0.0444600 | $0.0410500 |
| 2023-12-09 | $0.0441000 | $0.0416800 | $0.0453100 | $0.0413900 |
| 2023-12-10 | $0.0416800 | $0.0436200 | $0.0457400 | $0.0414200 |
| 2023-12-11 | $0.0436200 | $0.0415800 | $0.0444200 | $0.0406200 |
| 2023-12-12 | $0.0415800 | $0.0421900 | $0.0444800 | $0.0412900 |
| 2023-12-13 | $0.0421900 | $0.0425000 | $0.0428700 | $0.0404200 |
| 2023-12-14 | $0.0425000 | $0.0428500 | $0.0437700 | $0.0414700 |
| 2023-12-15 | $0.0428500 | $0.0409900 | $0.0434400 | $0.0408300 |
| 2023-12-16 | $0.0409900 | $0.0419200 | $0.0435000 | $0.0409500 |
| 2023-12-17 | $0.0419200 | $0.0402800 | $0.0450300 | $0.0401800 |
| 2023-12-18 | $0.0402800 | $0.0401300 | $0.0407700 | $0.0376500 |
| 2023-12-19 | $0.0401300 | $0.0401600 | $0.0408800 | $0.0391300 |
| 2023-12-20 | $0.0401600 | $0.0404400 | $0.0412900 | $0.0398000 |
| 2023-12-21 | $0.0404400 | $0.0421900 | $0.0431500 | $0.0402200 |
| 2023-12-22 | $0.0421900 | $0.0436600 | $0.0441100 | $0.0413400 |
| 2023-12-23 | $0.0436600 | $0.0438300 | $0.0448000 | $0.0424500 |
| 2023-12-24 | $0.0438300 | $0.0431900 | $0.0445000 | $0.0423400 |
| 2023-12-25 | $0.0431900 | $0.0448300 | $0.0452500 | $0.0423800 |
| 2023-12-26 | $0.0448300 | $0.0430600 | $0.0453000 | $0.0416800 |
| 2023-12-27 | $0.0430600 | $0.0473100 | $0.0481300 | $0.0417400 |
| 2023-12-28 | $0.0473100 | $0.0460100 | $0.0495500 | $0.0450000 |
| 2023-12-29 | $0.0460100 | $0.0485300 | $0.0495200 | $0.0443700 |
| 2023-12-30 | $0.0485300 | $0.0518 | $0.0568 | $0.0480100 |
| 2023-12-31 | $0.0518 | $0.0508 | $0.0557 | $0.0497600 |
| 2024-01-01 | $0.0508 | $0.0519 | $0.0553 | $0.0505 |
| 2024-01-02 | $0.0519 | $0.0499900 | $0.0532 | $0.0498400 |
| 2024-01-03 | $0.0499900 | $0.0495700 | $0.0528 | $0.0455100 |
| 2024-01-04 | $0.0495700 | $0.0555 | $0.0564 | $0.0492500 |
| 2024-01-05 | $0.0555 | $0.0522 | $0.0565 | $0.0506 |
| 2024-01-06 | $0.0522 | $0.0493900 | $0.0525 | $0.0482300 |
| 2024-01-07 | $0.0493900 | $0.0457200 | $0.0504 | $0.0450000 |
| 2024-01-08 | $0.0457200 | $0.0489000 | $0.0508 | $0.0431500 |
| 2024-01-09 | $0.0489000 | $0.0473900 | $0.0489000 | $0.0454200 |
| 2024-01-10 | $0.0473900 | $0.0493100 | $0.0501 | $0.0458100 |
| 2024-01-11 | $0.0493100 | $0.0494200 | $0.0507 | $0.0476600 |
| 2024-01-12 | $0.0494200 | $0.0472600 | $0.0507 | $0.0461200 |
| 2024-01-13 | $0.0472600 | $0.0472800 | $0.0479900 | $0.0464600 |
| 2024-01-14 | $0.0472800 | $0.0481000 | $0.0526 | $0.0468400 |
| 2024-01-15 | $0.0481000 | $0.0484300 | $0.0508 | $0.0472100 |
| 2024-01-16 | $0.0484300 | $0.0479400 | $0.0490700 | $0.0472100 |
| 2024-01-17 | $0.0479400 | $0.0468600 | $0.0486000 | $0.0457700 |
| 2024-01-18 | $0.0468600 | $0.0441600 | $0.0471900 | $0.0439500 |
| 2024-01-19 | $0.0441600 | $0.0440400 | $0.0471300 | $0.0416100 |
| 2024-01-20 | $0.0440400 | $0.0433200 | $0.0441200 | $0.0426400 |
| 2024-01-21 | $0.0433200 | $0.0426100 | $0.0438700 | $0.0424700 |
| 2024-01-22 | $0.0426100 | $0.0405900 | $0.0430700 | $0.0398500 |
| 2024-01-23 | $0.0405900 | $0.0408700 | $0.0417300 | $0.0390300 |
| 2024-01-24 | $0.0408700 | $0.0411000 | $0.0423100 | $0.0402500 |
| 2024-01-25 | $0.0411000 | $0.0391600 | $0.0413800 | $0.0390300 |
| 2024-01-26 | $0.0391600 | $0.0402800 | $0.0408400 | $0.0390900 |
| 2024-01-27 | $0.0402800 | $0.0370500 | $0.0405700 | $0.0366800 |
| 2024-01-28 | $0.0370500 | $0.0345500 | $0.0375500 | $0.0330600 |
| 2024-01-29 | $0.0345500 | $0.0361700 | $0.0368800 | $0.0341700 |
| 2024-01-30 | $0.0361700 | $0.0356500 | $0.0366900 | $0.0354100 |
| 2024-01-31 | $0.0356500 | $0.0345500 | $0.0358200 | $0.0336500 |
| 2024-02-01 | $0.0345500 | $0.0351400 | $0.0354200 | $0.0336800 |
| 2024-02-02 | $0.0351400 | $0.0356000 | $0.0364200 | $0.0348200 |
| 2024-02-03 | $0.0356000 | $0.0354700 | $0.0362500 | $0.0352500 |
| 2024-02-04 | $0.0354700 | $0.0350300 | $0.0356800 | $0.0346000 |
| 2024-02-05 | $0.0350300 | $0.0347400 | $0.0355400 | $0.0345400 |
| 2024-02-06 | $0.0347400 | $0.0348100 | $0.0351400 | $0.0341800 |
| 2024-02-07 | $0.0348100 | $0.0351500 | $0.0358100 | $0.0341000 |
| 2024-02-08 | $0.0351500 | $0.0344500 | $0.0358500 | $0.0344100 |
| 2024-02-09 | $0.0344500 | $0.0348300 | $0.0353500 | $0.0344200 |
| 2024-02-10 | $0.0348300 | $0.0346900 | $0.0355400 | $0.0345100 |
| 2024-02-11 | $0.0346900 | $0.0342800 | $0.0349700 | $0.0341700 |
| 2024-02-12 | $0.0342800 | $0.0341300 | $0.0346300 | $0.0330000 |
| 2024-02-13 | $0.0341300 | $0.0328700 | $0.0343500 | $0.0322800 |
| 2024-02-14 | $0.0328700 | $0.0349800 | $0.0353400 | $0.0325800 |
| 2024-02-15 | $0.0349800 | $0.0391700 | $0.0411800 | $0.0345700 |
| 2024-02-16 | $0.0391700 | $0.0381200 | $0.0392700 | $0.0368800 |
| 2024-02-17 | $0.0381200 | $0.0368900 | $0.0386500 | $0.0360900 |
| 2024-02-18 | $0.0368900 | $0.0376100 | $0.0388200 | $0.0366700 |
| 2024-02-19 | $0.0376100 | $0.0387600 | $0.0397400 | $0.0375300 |
| 2024-02-20 | $0.0387600 | $0.0379600 | $0.0392100 | $0.0363400 |
| 2024-02-21 | $0.0379600 | $0.0416900 | $0.0420000 | $0.0365600 |
| 2024-02-22 | $0.0416900 | $0.0406200 | $0.0430300 | $0.0402800 |
| 2024-02-23 | $0.0406200 | $0.0383400 | $0.0412400 | $0.0380500 |
| 2024-02-24 | $0.0383400 | $0.0383100 | $0.0390100 | $0.0373900 |
| 2024-02-25 | $0.0383100 | $0.0387400 | $0.0387600 | $0.0380400 |
| 2024-02-26 | $0.0387400 | $0.0396600 | $0.0401600 | $0.0375000 |
| 2024-02-27 | $0.0396600 | $0.0395900 | $0.0412000 | $0.0390700 |
| 2024-02-28 | $0.0395900 | $0.0394000 | $0.0418000 | $0.0381200 |
| 2024-02-29 | $0.0394000 | $0.0400500 | $0.0429500 | $0.0390200 |
| 2024-03-01 | $0.0400500 | $0.0414500 | $0.0419000 | $0.0400000 |
| 2024-03-02 | $0.0414500 | $0.0457900 | $0.0461500 | $0.0413700 |
| 2024-03-03 | $0.0457900 | $0.0478500 | $0.0492700 | $0.0431000 |
| 2024-03-04 | $0.0478500 | $0.0452900 | $0.0479400 | $0.0443400 |
| 2024-03-05 | $0.0452900 | $0.0437000 | $0.0488200 | $0.0412700 |
| 2024-03-06 | $0.0437000 | $0.0450200 | $0.0450500 | $0.0415400 |
| 2024-03-07 | $0.0450200 | $0.0485900 | $0.0490800 | $0.0434900 |
| 2024-03-08 | $0.0485900 | $0.0495500 | $0.0502 | $0.0462900 |
| 2024-03-09 | $0.0495500 | $0.0490700 | $0.0514 | $0.0483800 |
| 2024-03-10 | $0.0490700 | $0.0499700 | $0.0510 | $0.0473100 |
| 2024-03-11 | $0.0499700 | $0.0512 | $0.0518 | $0.0486900 |
| 2024-03-12 | $0.0512 | $0.0498400 | $0.0520 | $0.0476700 |
| 2024-03-13 | $0.0498400 | $0.0511 | $0.0513 | $0.0485700 |
| 2024-03-14 | $0.0511 | $0.0484200 | $0.0511 | $0.0455900 |
| 2024-03-15 | $0.0484200 | $0.0459700 | $0.0494200 | $0.0431600 |
| 2024-03-16 | $0.0459700 | $0.0418400 | $0.0471300 | $0.0411400 |
| 2024-03-17 | $0.0418400 | $0.0428600 | $0.0434400 | $0.0405000 |
| 2024-03-18 | $0.0428600 | $0.0411200 | $0.0431100 | $0.0401700 |
| 2024-03-19 | $0.0411200 | $0.0389500 | $0.0416000 | $0.0379800 |
| 2024-03-20 | $0.0389500 | $0.0410600 | $0.0413200 | $0.0376300 |
| 2024-03-21 | $0.0410600 | $0.0400500 | $0.0417400 | $0.0395300 |
| 2024-03-22 | $0.0400500 | $0.0388900 | $0.0405400 | $0.0379200 |
| 2024-03-23 | $0.0388900 | $0.0387600 | $0.0396600 | $0.0381200 |
| 2024-03-24 | $0.0387600 | $0.0398100 | $0.0399300 | $0.0384200 |
| 2024-03-25 | $0.0398100 | $0.0405100 | $0.0416600 | $0.0395400 |
| 2024-03-26 | $0.0405100 | $0.0402000 | $0.0424000 | $0.0393600 |
| 2024-03-27 | $0.0402000 | $0.0388400 | $0.0408200 | $0.0381700 |
| 2024-03-28 | $0.0388400 | $0.0393000 | $0.0403400 | $0.0378900 |
| 2024-03-29 | $0.0393000 | $0.0398100 | $0.0403900 | $0.0386300 |
| 2024-03-30 | $0.0398100 | $0.0386200 | $0.0399400 | $0.0383200 |
| 2024-03-31 | $0.0386200 | $0.0389000 | $0.0395700 | $0.0382900 |
| 2024-04-01 | $0.0389000 | $0.0373000 | $0.0394900 | $0.0356000 |
| 2024-04-02 | $0.0373000 | $0.0360800 | $0.0383200 | $0.0351000 |
| 2024-04-03 | $0.0360800 | $0.0354200 | $0.0367600 | $0.0345000 |
| 2024-04-04 | $0.0354200 | $0.0366700 | $0.0380900 | $0.0348600 |
| 2024-04-05 | $0.0366700 | $0.0352400 | $0.0367000 | $0.0339200 |
| 2024-04-06 | $0.0352400 | $0.0357100 | $0.0360100 | $0.0348800 |
| 2024-04-07 | $0.0357100 | $0.0371000 | $0.0377700 | $0.0353700 |
| 2024-04-08 | $0.0371000 | $0.0374800 | $0.0379200 | $0.0360600 |
| 2024-04-09 | $0.0374800 | $0.0362300 | $0.0378400 | $0.0357400 |
| 2024-04-10 | $0.0362300 | $0.0364300 | $0.0371900 | $0.0347500 |
| 2024-04-11 | $0.0364300 | $0.0360900 | $0.0369700 | $0.0353500 |
| 2024-04-12 | $0.0360900 | $0.0324200 | $0.0371000 | $0.0259000 |
| 2024-04-13 | $0.0324200 | $0.0302200 | $0.0340000 | $0.0273600 |
| 2024-04-14 | $0.0302200 | $0.0314500 | $0.0322300 | $0.0288200 |
| 2024-04-15 | $0.0314500 | $0.0312800 | $0.0348200 | $0.0300800 |
| 2024-04-16 | $0.0312800 | $0.0307400 | $0.0313300 | $0.0293600 |
| 2024-04-17 | $0.0307400 | $0.0296800 | $0.0311400 | $0.0289800 |
| 2024-04-18 | $0.0296800 | $0.0306500 | $0.0309900 | $0.0292700 |
| 2024-04-19 | $0.0306500 | $0.0305200 | $0.0313600 | $0.0292400 |
| 2024-04-20 | $0.0305200 | $0.0322100 | $0.0324300 | $0.0303500 |
| 2024-04-21 | $0.0322100 | $0.0317400 | $0.0330900 | $0.0312900 |
| 2024-04-22 | $0.0317400 | $0.0333700 | $0.0335500 | $0.0314700 |
| 2024-04-23 | $0.0333700 | $0.0319200 | $0.0335900 | $0.0316100 |
| 2024-04-24 | $0.0319200 | $0.0310200 | $0.0329600 | $0.0306100 |
| 2024-04-25 | $0.0310200 | $0.0316800 | $0.0321500 | $0.0304300 |
| 2024-04-26 | $0.0316800 | $0.0311200 | $0.0318500 | $0.0307900 |
| 2024-04-27 | $0.0311200 | $0.0307800 | $0.0312000 | $0.0300100 |
| 2024-04-28 | $0.0307800 | $0.0303200 | $0.0312500 | $0.0301600 |
| 2024-04-29 | $0.0303200 | $0.0305800 | $0.0307900 | $0.0296200 |
| 2024-04-30 | $0.0305800 | $0.0290900 | $0.0308500 | $0.0280800 |
| 2024-05-01 | $0.0290900 | $0.0299100 | $0.0312500 | $0.0281500 |
| 2024-05-02 | $0.0299100 | $0.0296800 | $0.0302700 | $0.0291900 |
| 2024-05-03 | $0.0296800 | $0.0299300 | $0.0301900 | $0.0291000 |
| 2024-05-04 | $0.0299300 | $0.0296800 | $0.0300700 | $0.0295000 |
| 2024-05-05 | $0.0296800 | $0.0296400 | $0.0300400 | $0.0292100 |
| 2024-05-06 | $0.0296400 | $0.0283100 | $0.0305800 | $0.0283100 |
| 2024-05-07 | $0.0283100 | $0.0275600 | $0.0286300 | $0.0274800 |
| 2024-05-08 | $0.0275600 | $0.0277700 | $0.0282400 | $0.0271400 |
| 2024-05-09 | $0.0277700 | $0.0286300 | $0.0289700 | $0.0271100 |
| 2024-05-10 | $0.0286300 | $0.0281600 | $0.0298200 | $0.0276900 |
| 2024-05-11 | $0.0281600 | $0.0285000 | $0.0292900 | $0.0278000 |
| 2024-05-12 | $0.0285000 | $0.0284000 | $0.0289300 | $0.0281200 |
| 2024-05-13 | $0.0284000 | $0.0274600 | $0.0287500 | $0.0272100 |
| 2024-05-14 | $0.0274600 | $0.0267300 | $0.0276300 | $0.0266900 |
| 2024-05-15 | $0.0267300 | $0.0277500 | $0.0281300 | $0.0266600 |
| 2024-05-16 | $0.0277500 | $0.0281100 | $0.0287000 | $0.0272800 |
| 2024-05-17 | $0.0281100 | $0.0281400 | $0.0291000 | $0.0279100 |
| 2024-05-18 | $0.0281400 | $0.0277100 | $0.0285300 | $0.0274900 |
| 2024-05-19 | $0.0277100 | $0.0276500 | $0.0282200 | $0.0272900 |
| 2024-05-20 | $0.0276500 | $0.0290800 | $0.0297000 | $0.0273600 |
| 2024-05-21 | $0.0290800 | $0.0294000 | $0.0304300 | $0.0289400 |
| 2024-05-22 | $0.0294000 | $0.0293100 | $0.0300300 | $0.0288600 |
| 2024-05-23 | $0.0293100 | $0.0286900 | $0.0295200 | $0.0274300 |
| 2024-05-24 | $0.0286900 | $0.0284700 | $0.0288400 | $0.0276600 |
| 2024-05-25 | $0.0284700 | $0.0291600 | $0.0296000 | $0.0283500 |
| 2024-05-26 | $0.0291600 | $0.0284000 | $0.0294900 | $0.0283000 |
| 2024-05-27 | $0.0284000 | $0.0293400 | $0.0296900 | $0.0283000 |
| 2024-05-28 | $0.0293400 | $0.0303900 | $0.0316700 | $0.0287100 |
| 2024-05-29 | $0.0303900 | $0.0294500 | $0.0306800 | $0.0293600 |
| 2024-05-30 | $0.0294500 | $0.0290300 | $0.0301300 | $0.0288300 |
| 2024-05-31 | $0.0290300 | $0.0285400 | $0.0292400 | $0.0280500 |
| 2024-06-01 | $0.0285400 | $0.0289800 | $0.0292900 | $0.0281700 |
| 2024-06-02 | $0.0289800 | $0.0289600 | $0.0293500 | $0.0279300 |
| 2024-06-03 | $0.0289600 | $0.0282800 | $0.0301000 | $0.0282400 |
| 2024-06-04 | $0.0282800 | $0.0284400 | $0.0287700 | $0.0280700 |
| 2024-06-05 | $0.0284400 | $0.0285400 | $0.0291300 | $0.0283000 |
| 2024-06-06 | $0.0285400 | $0.0280500 | $0.0286100 | $0.0278300 |
| 2024-06-07 | $0.0280500 | $0.0266600 | $0.0283300 | $0.0230800 |
| 2024-06-08 | $0.0266600 | $0.0261800 | $0.0270200 | $0.0253700 |
| 2024-06-09 | $0.0261800 | $0.0266800 | $0.0270400 | $0.0260600 |
| 2024-06-10 | $0.0266800 | $0.0256000 | $0.0267000 | $0.0255000 |
| 2024-06-11 | $0.0256000 | $0.0252500 | $0.0258400 | $0.0242100 |
| 2024-06-12 | $0.0252500 | $0.0255200 | $0.0265700 | $0.0246100 |
| 2024-06-13 | $0.0255200 | $0.0245700 | $0.0260100 | $0.0242100 |
| 2024-06-14 | $0.0245700 | $0.0236300 | $0.0250800 | $0.0235000 |
| 2024-06-15 | $0.0236300 | $0.0236500 | $0.0242200 | $0.0231900 |
| 2024-06-16 | $0.0236500 | $0.0240200 | $0.0241100 | $0.0233600 |
| 2024-06-17 | $0.0240200 | $0.0225200 | $0.0240800 | $0.0217900 |
| 2024-06-18 | $0.0225200 | $0.0212400 | $0.0225500 | $0.0193100 |
| 2024-06-19 | $0.0212400 | $0.0219100 | $0.0229500 | $0.0211000 |
| 2024-06-20 | $0.0219100 | $0.0208000 | $0.0221300 | $0.0208000 |
| 2024-06-21 | $0.0208000 | $0.0204600 | $0.0213600 | $0.0203400 |
| 2024-06-22 | $0.0204600 | $0.0209600 | $0.0217800 | $0.0202800 |
| 2024-06-23 | $0.0209600 | $0.0205300 | $0.0212600 | $0.0203200 |
| 2024-06-24 | $0.0205300 | $0.0213200 | $0.0214400 | $0.0198100 |
| 2024-06-25 | $0.0213200 | $0.0214900 | $0.0218900 | $0.0212100 |
| 2024-06-26 | $0.0214900 | $0.0213000 | $0.0218200 | $0.0210100 |
| 2024-06-27 | $0.0213000 | $0.0208700 | $0.0213800 | $0.0202600 |
| 2024-06-28 | $0.0208700 | $0.0208800 | $0.0212800 | $0.0205800 |
| 2024-06-29 | $0.0208800 | $0.0215800 | $0.0222000 | $0.0208000 |
| 2024-06-30 | $0.0215800 | $0.0217600 | $0.0219800 | $0.0210300 |
| 2024-07-01 | $0.0217600 | $0.0214000 | $0.0220900 | $0.0213300 |
| 2024-07-02 | $0.0214000 | $0.0220000 | $0.0220500 | $0.0213400 |
| 2024-07-03 | $0.0220000 | $0.0206500 | $0.0220000 | $0.0204000 |
| 2024-07-04 | $0.0206500 | $0.0198600 | $0.0213600 | $0.0197900 |
| 2024-07-05 | $0.0198600 | $0.0201800 | $0.0206000 | $0.0177100 |
| 2024-07-06 | $0.0201800 | $0.0209600 | $0.0214000 | $0.0200400 |
| 2024-07-07 | $0.0209600 | $0.0197400 | $0.0214100 | $0.0197200 |
| 2024-07-08 | $0.0197400 | $0.0204800 | $0.0207500 | $0.0192900 |
| 2024-07-09 | $0.0204800 | $0.0211600 | $0.0214100 | $0.0201900 |
| 2024-07-10 | $0.0211600 | $0.0217600 | $0.0225200 | $0.0207900 |
| 2024-07-11 | $0.0217600 | $0.0214400 | $0.0222800 | $0.0212300 |
| 2024-07-12 | $0.0214400 | $0.0212100 | $0.0218000 | $0.0209100 |
| 2024-07-13 | $0.0212100 | $0.0220100 | $0.0223400 | $0.0210000 |
| 2024-07-14 | $0.0220100 | $0.0218700 | $0.0220600 | $0.0214300 |
| 2024-07-15 | $0.0218700 | $0.0229200 | $0.0229800 | $0.0218200 |
| 2024-07-16 | $0.0229200 | $0.0228200 | $0.0230800 | $0.0219700 |
| 2024-07-17 | $0.0228200 | $0.0225100 | $0.0234800 | $0.0223800 |
| 2024-07-18 | $0.0225100 | $0.0221600 | $0.0230800 | $0.0218100 |
| 2024-07-19 | $0.0221600 | $0.0224400 | $0.0227400 | $0.0214100 |
| 2024-07-20 | $0.0224400 | $0.0226600 | $0.0234400 | $0.0223300 |
| 2024-07-21 | $0.0226600 | $0.0226200 | $0.0229300 | $0.0217000 |
| 2024-07-22 | $0.0226200 | $0.0215000 | $0.0227500 | $0.0212100 |
| 2024-07-23 | $0.0215000 | $0.0209600 | $0.0217400 | $0.0207900 |
| 2024-07-24 | $0.0209600 | $0.0204500 | $0.0212800 | $0.0203200 |
| 2024-07-25 | $0.0204500 | $0.0206800 | $0.0210700 | $0.0200000 |
| 2024-07-26 | $0.0206800 | $0.0212100 | $0.0229700 | $0.0206200 |
| 2024-07-27 | $0.0212100 | $0.0197400 | $0.0213300 | $0.0185100 |
| 2024-07-28 | $0.0197400 | $0.0197500 | $0.0216300 | $0.0190200 |
| 2024-07-29 | $0.0197500 | $0.0204900 | $0.0209000 | $0.0181000 |
| 2024-07-30 | $0.0204900 | $0.0195500 | $0.0205000 | $0.0178700 |
| 2024-07-31 | $0.0195500 | $0.0174700 | $0.0202000 | $0.0166600 |
| 2024-08-01 | $0.0174700 | $0.0171400 | $0.0192700 | $0.0166500 |
| 2024-08-02 | $0.0171400 | $0.0161100 | $0.0175300 | $0.0155800 |
| 2024-08-03 | $0.0161100 | $0.0158900 | $0.0164200 | $0.0152900 |
| 2024-08-04 | $0.0158900 | $0.0166100 | $0.0171400 | $0.0154500 |
| 2024-08-05 | $0.0166100 | $0.0147300 | $0.0167000 | $0.0133300 |
| 2024-08-06 | $0.0147300 | $0.0147300 | $0.0175300 | $0.0146100 |
| 2024-08-07 | $0.0147300 | $0.0138400 | $0.0151200 | $0.0132600 |
| 2024-08-08 | $0.0138400 | $0.0152700 | $0.0153500 | $0.0136500 |
| 2024-08-09 | $0.0152700 | $0.0147300 | $0.0153900 | $0.0145700 |
| 2024-08-10 | $0.0147300 | $0.0146300 | $0.0148500 | $0.0144300 |
| 2024-08-11 | $0.0146300 | $0.0138400 | $0.0150200 | $0.0137400 |
| 2024-08-12 | $0.0138400 | $0.0143000 | $0.0145500 | $0.0138000 |
| 2024-08-13 | $0.0143000 | $0.0142000 | $0.0145000 | $0.0140900 |
| 2024-08-14 | $0.0142000 | $0.0138300 | $0.0142900 | $0.0135200 |
| 2024-08-15 | $0.0138300 | $0.0129100 | $0.0139700 | $0.0127900 |
| 2024-08-16 | $0.0129100 | $0.0128900 | $0.0131400 | $0.0126700 |
| 2024-08-17 | $0.0128900 | $0.0134000 | $0.0136000 | $0.0128200 |
| 2024-08-18 | $0.0134000 | $0.0130900 | $0.0135500 | $0.0130700 |
| 2024-08-19 | $0.0130900 | $0.0130500 | $0.0131800 | $0.0126500 |
| 2024-08-20 | $0.0130500 | $0.0127600 | $0.0134200 | $0.0126700 |
| 2024-08-21 | $0.0127600 | $0.0127300 | $0.0130700 | $0.0123100 |
| 2024-08-22 | $0.0127300 | $0.0130700 | $0.0131400 | $0.0126500 |
| 2024-08-23 | $0.0130700 | $0.0142100 | $0.0142700 | $0.0128600 |
| 2024-08-24 | $0.0142100 | $0.0148800 | $0.0153300 | $0.0139400 |
| 2024-08-25 | $0.0148800 | $0.0139000 | $0.0149800 | $0.0137500 |
| 2024-08-26 | $0.0139000 | $0.0128700 | $0.0140300 | $0.0127200 |
| 2024-08-27 | $0.0128700 | $0.0117900 | $0.0130400 | $0.0114200 |
| 2024-08-28 | $0.0117900 | $0.0116000 | $0.0121600 | $0.0113000 |
| 2024-08-29 | $0.0116000 | $0.0114400 | $0.0120700 | $0.0112500 |
| 2024-08-30 | $0.0114400 | $0.0118100 | $0.0120400 | $0.0113000 |
| 2024-08-31 | $0.0118100 | $0.0115200 | $0.0119900 | $0.0113700 |
| 2024-09-01 | $0.0115200 | $0.0111600 | $0.0115700 | $0.0110100 |
| 2024-09-02 | $0.0111600 | $0.0111200 | $0.0112200 | $0.0107000 |
| 2024-09-03 | $0.0111200 | $0.0113200 | $0.0119500 | $0.0110400 |
| 2024-09-04 | $0.0113200 | $0.0117200 | $0.0119000 | $0.0108400 |
| 2024-09-05 | $0.0117200 | $0.0115100 | $0.0119400 | $0.0112700 |
| 2024-09-06 | $0.0115100 | $0.0111500 | $0.0116000 | $0.0105700 |
| 2024-09-07 | $0.0111500 | $0.0112000 | $0.0115500 | $0.0108400 |
| 2024-09-08 | $0.0112000 | $0.0114900 | $0.0115800 | $0.0111200 |
| 2024-09-09 | $0.0114900 | $0.0113800 | $0.0115300 | $0.0110600 |
| 2024-09-10 | $0.0113800 | $0.0113400 | $0.0115300 | $0.0111400 |
| 2024-09-11 | $0.0113400 | $0.0112600 | $0.0114600 | $0.0109700 |
| 2024-09-12 | $0.0112600 | $0.0116300 | $0.0119000 | $0.0112200 |
| 2024-09-13 | $0.0116300 | $0.0121400 | $0.0122700 | $0.0113100 |
| 2024-09-14 | $0.0121400 | $0.0118600 | $0.0123900 | $0.0117600 |
| 2024-09-15 | $0.0118600 | $0.0121800 | $0.0130000 | $0.0118200 |
| 2024-09-16 | $0.0121800 | $0.0110500 | $0.0122000 | $0.0108700 |
| 2024-09-17 | $0.0110500 | $0.0112100 | $0.0115200 | $0.0108800 |
| 2024-09-18 | $0.0112100 | $0.0114100 | $0.0114100 | $0.0109000 |
| 2024-09-19 | $0.0114100 | $0.0115900 | $0.0126800 | $0.0113700 |
| 2024-09-20 | $0.0115900 | $0.0116800 | $0.0119600 | $0.0114000 |
| 2024-09-21 | $0.0116800 | $0.0117200 | $0.0117800 | $0.0113600 |
| 2024-09-22 | $0.0117200 | $0.0113000 | $0.0118000 | $0.0109200 |
| 2024-09-23 | $0.0113000 | $0.0119700 | $0.0120100 | $0.0111900 |
| 2024-09-24 | $0.0119700 | $0.0117700 | $0.0123100 | $0.0115000 |
| 2024-09-25 | $0.0117700 | $0.0127000 | $0.0133900 | $0.0115700 |
| 2024-09-26 | $0.0127000 | $0.0124600 | $0.0138000 | $0.0123100 |
| 2024-09-27 | $0.0124600 | $0.0136500 | $0.0138500 | $0.0123600 |
| 2024-09-28 | $0.0136500 | $0.0132000 | $0.0142500 | $0.0128000 |
| 2024-09-29 | $0.0132000 | $0.0136500 | $0.0141400 | $0.0126100 |
| 2024-09-30 | $0.0136500 | $0.0130500 | $0.0136800 | $0.0127000 |
| 2024-10-01 | $0.0130500 | $0.0120900 | $0.0144000 | $0.0115700 |
| 2024-10-02 | $0.0120900 | $0.0113600 | $0.0122900 | $0.0111500 |
| 2024-10-03 | $0.0113600 | $0.0117900 | $0.0123300 | $0.0112500 |
| 2024-10-04 | $0.0117900 | $0.0126300 | $0.0135100 | $0.0116800 |
| 2024-10-05 | $0.0126300 | $0.0124900 | $0.0128500 | $0.0120400 |
| 2024-10-06 | $0.0124900 | $0.0131900 | $0.0134100 | $0.0121200 |
| 2024-10-07 | $0.0131900 | $0.0126800 | $0.0133000 | $0.0125200 |
| 2024-10-08 | $0.0126800 | $0.0125100 | $0.0142100 | $0.0122400 |
| 2024-10-09 | $0.0125100 | $0.0120100 | $0.0126800 | $0.0116600 |
| 2024-10-10 | $0.0120100 | $0.0118500 | $0.0123100 | $0.0115700 |
| 2024-10-11 | $0.0118500 | $0.0120600 | $0.0123800 | $0.0117200 |
| 2024-10-12 | $0.0120600 | $0.0119900 | $0.0122800 | $0.0119300 |
| 2024-10-13 | $0.0119900 | $0.0119100 | $0.0121600 | $0.0115200 |
| 2024-10-14 | $0.0119100 | $0.0121100 | $0.0123300 | $0.0117800 |
| 2024-10-15 | $0.0121100 | $0.0118300 | $0.0121500 | $0.0116500 |
| 2024-10-16 | $0.0118300 | $0.0118400 | $0.0121900 | $0.0117100 |
| 2024-10-17 | $0.0118400 | $0.0114700 | $0.0120000 | $0.0113500 |
| 2024-10-18 | $0.0114700 | $0.0117300 | $0.0117300 | $0.0113900 |
| 2024-10-19 | $0.0117300 | $0.0117300 | $0.0120000 | $0.0116100 |
| 2024-10-20 | $0.0117300 | $0.0130000 | $0.0130900 | $0.0116700 |
| 2024-10-21 | $0.0130000 | $0.0120700 | $0.0130000 | $0.0120200 |
| 2024-10-22 | $0.0120700 | $0.0109200 | $0.0121800 | $0.0106900 |
| 2024-10-23 | $0.0109200 | $0.009085 | $0.0110200 | $0.008615 |
| 2024-10-24 | $0.009085 | $0.008040 | $0.009269 | $0.007707 |
| 2024-10-25 | $0.008040 | $0.007672 | $0.008786 | $0.007319 |
| 2024-10-26 | $0.007672 | $0.007832 | $0.008011 | $0.007615 |
| 2024-10-27 | $0.007832 | $0.007590 | $0.007943 | $0.007412 |
| 2024-10-28 | $0.007590 | $0.007054 | $0.007640 | $0.006742 |
| 2024-10-29 | $0.007054 | $0.007534 | $0.007573 | $0.006947 |
| 2024-10-30 | $0.007534 | $0.007727 | $0.008465 | $0.007443 |
| 2024-10-31 | $0.007727 | $0.007137 | $0.007727 | $0.007013 |
| 2024-11-01 | $0.007137 | $0.007144 | $0.007416 | $0.007017 |
| 2024-11-02 | $0.007144 | $0.007014 | $0.007208 | $0.006824 |
| 2024-11-03 | $0.007014 | $0.006703 | $0.007024 | $0.006420 |
| 2024-11-04 | $0.006703 | $0.006305 | $0.006749 | $0.006235 |
| 2024-11-05 | $0.006305 | $0.006576 | $0.006695 | $0.006282 |
| 2024-11-06 | $0.006576 | $0.007302 | $0.007397 | $0.006558 |
| 2024-11-07 | $0.007302 | $0.007226 | $0.007350 | $0.006952 |
| 2024-11-08 | $0.007226 | $0.007123 | $0.007422 | $0.006919 |
| 2024-11-09 | $0.007123 | $0.009226 | $0.0105000 | $0.007025 |
| 2024-11-10 | $0.009226 | $0.008842 | $0.009822 | $0.008327 |
| 2024-11-11 | $0.008842 | $0.008971 | $0.009224 | $0.008473 |
| 2024-11-12 | $0.008971 | $0.008384 | $0.009004 | $0.007680 |
| 2024-11-13 | $0.008384 | $0.008028 | $0.008482 | $0.007541 |
| 2024-11-14 | $0.008028 | $0.008135 | $0.008421 | $0.007470 |
| 2024-11-15 | $0.008135 | $0.008563 | $0.008705 | $0.007798 |
| 2024-11-16 | $0.008563 | $0.0109000 | $0.0133400 | $0.008370 |
| 2024-11-17 | $0.0109000 | $0.0223800 | $0.0234000 | $0.0103000 |
| 2024-11-18 | $0.0223800 | $0.0178400 | $0.0271300 | $0.0169400 |
| 2024-11-19 | $0.0178400 | $0.0146100 | $0.0180200 | $0.0142600 |
| 2024-11-20 | $0.0146100 | $0.0141100 | $0.0183800 | $0.0133600 |
| 2024-11-21 | $0.0141100 | $0.0161600 | $0.0168700 | $0.0135300 |
| 2024-11-22 | $0.0161600 | $0.0162300 | $0.0173200 | $0.0143500 |
| 2024-11-23 | $0.0162300 | $0.0167700 | $0.0199900 | $0.0154000 |
| 2024-11-24 | $0.0167700 | $0.0163800 | $0.0181200 | $0.0152900 |
| 2024-11-25 | $0.0163800 | $0.0162800 | $0.0177100 | $0.0150000 |
| 2024-11-26 | $0.0162800 | $0.0157900 | $0.0173600 | $0.0144500 |
| 2024-11-27 | $0.0157900 | $0.0166800 | $0.0168500 | $0.0154500 |
| 2024-11-28 | $0.0166800 | $0.0158900 | $0.0166800 | $0.0154500 |
| 2024-11-29 | $0.0158900 | $0.0185200 | $0.0189500 | $0.0156600 |
| 2024-11-30 | $0.0185200 | $0.0181900 | $0.0187400 | $0.0175100 |
| 2024-12-01 | $0.0181900 | $0.0207400 | $0.0210900 | $0.0176900 |
| 2024-12-02 | $0.0207400 | $0.0202000 | $0.0213600 | $0.0176600 |
| 2024-12-03 | $0.0202000 | $0.0211900 | $0.0223000 | $0.0193800 |
| 2024-12-04 | $0.0211900 | $0.0235500 | $0.0268100 | $0.0208600 |
| 2024-12-05 | $0.0235500 | $0.0215200 | $0.0238700 | $0.0210200 |
| 2024-12-06 | $0.0215200 | $0.0225400 | $0.0228900 | $0.0205900 |
| 2024-12-07 | $0.0225400 | $0.0241000 | $0.0260000 | $0.0225400 |
| 2024-12-08 | $0.0241000 | $0.0240500 | $0.0246900 | $0.0229800 |
| 2024-12-09 | $0.0240500 | $0.0195400 | $0.0249900 | $0.0167700 |
| 2024-12-10 | $0.0195400 | $0.0185900 | $0.0202300 | $0.0169400 |
| 2024-12-11 | $0.0185900 | $0.0217100 | $0.0218100 | $0.0178800 |
| 2024-12-12 | $0.0217100 | $0.0215200 | $0.0242700 | $0.0209700 |
| 2024-12-13 | $0.0215200 | $0.0214300 | $0.0217300 | $0.0202000 |
| 2024-12-14 | $0.0214300 | $0.0198900 | $0.0217400 | $0.0191200 |
| 2024-12-15 | $0.0198900 | $0.0196700 | $0.0201000 | $0.0191000 |
| 2024-12-16 | $0.0196700 | $0.0190900 | $0.0204300 | $0.0184500 |
| 2024-12-17 | $0.0190900 | $0.0181100 | $0.0193800 | $0.0178800 |
| 2024-12-18 | $0.0181100 | $0.0162100 | $0.0184300 | $0.0161300 |
| 2024-12-19 | $0.0162100 | $0.0153100 | $0.0169200 | $0.0145000 |
| 2024-12-20 | $0.0153100 | $0.0161000 | $0.0161600 | $0.0132300 |
| 2024-12-21 | $0.0161000 | $0.0155700 | $0.0177200 | $0.0153800 |
| 2024-12-22 | $0.0155700 | $0.0153200 | $0.0161100 | $0.0148200 |
| 2024-12-23 | $0.0153200 | $0.0173500 | $0.0174800 | $0.0148700 |
| 2024-12-24 | $0.0173500 | $0.0181400 | $0.0182300 | $0.0166600 |
| 2024-12-25 | $0.0181400 | $0.0175400 | $0.0198100 | $0.0172400 |
| 2024-12-26 | $0.0175400 | $0.0160000 | $0.0178000 | $0.0159100 |
| 2024-12-27 | $0.0160000 | $0.0155800 | $0.0170100 | $0.0154800 |
| 2024-12-28 | $0.0155800 | $0.0163400 | $0.0165400 | $0.0154600 |
| 2024-12-29 | $0.0163400 | $0.0153700 | $0.0163400 | $0.0151300 |
| 2024-12-30 | $0.0153700 | $0.0152500 | $0.0159900 | $0.0147900 |
| 2024-12-31 | $0.0152500 | $0.0150500 | $0.0157500 | $0.0147900 |
| 2025-01-01 | $0.0150500 | $0.0157800 | $0.0159400 | $0.0146100 |
| 2025-01-02 | $0.0157800 | $0.0161000 | $0.0164200 | $0.0157500 |
| 2025-01-03 | $0.0161000 | $0.0168100 | $0.0169900 | $0.0155100 |
| 2025-01-04 | $0.0168100 | $0.0165800 | $0.0171700 | $0.0163000 |
| 2025-01-05 | $0.0165800 | $0.0162700 | $0.0165800 | $0.0159500 |
| 2025-01-06 | $0.0162700 | $0.0170000 | $0.0176300 | $0.0159100 |
| 2025-01-07 | $0.0170000 | $0.0149100 | $0.0173200 | $0.0148800 |
| 2025-01-08 | $0.0149100 | $0.0152400 | $0.0155600 | $0.0142900 |
| 2025-01-09 | $0.0152400 | $0.0147200 | $0.0153800 | $0.0143200 |
| 2025-01-10 | $0.0147200 | $0.0167100 | $0.0175800 | $0.0146400 |
| 2025-01-11 | $0.0167100 | $0.0159800 | $0.0169200 | $0.0158200 |
| 2025-01-12 | $0.0159800 | $0.0160800 | $0.0162200 | $0.0156300 |
| 2025-01-13 | $0.0160800 | $0.0153800 | $0.0164600 | $0.0143100 |
| 2025-01-14 | $0.0153800 | $0.0151000 | $0.0156400 | $0.0149600 |
| 2025-01-15 | $0.0151000 | $0.0162900 | $0.0164000 | $0.0148200 |
| 2025-01-16 | $0.0162900 | $0.0174400 | $0.0186900 | $0.0158700 |
| 2025-01-17 | $0.0174400 | $0.0180900 | $0.0186800 | $0.0171800 |
| 2025-01-18 | $0.0180900 | $0.0165300 | $0.0184000 | $0.0159200 |
| 2025-01-19 | $0.0165300 | $0.0143500 | $0.0183100 | $0.0140800 |
| 2025-01-20 | $0.0143500 | $0.0146600 | $0.0157800 | $0.0137900 |
| 2025-01-21 | $0.0146600 | $0.0142700 | $0.0148900 | $0.0137900 |
| 2025-01-22 | $0.0142700 | $0.0136600 | $0.0144900 | $0.0136500 |
| 2025-01-23 | $0.0136600 | $0.0139700 | $0.0140500 | $0.0133800 |
| 2025-01-24 | $0.0139700 | $0.0135900 | $0.0143300 | $0.0135400 |
| 2025-01-25 | $0.0135900 | $0.0140600 | $0.0143100 | $0.0134200 |
| 2025-01-26 | $0.0140600 | $0.0145800 | $0.0157600 | $0.0140200 |
| 2025-01-27 | $0.0145800 | $0.0142200 | $0.0161800 | $0.0132600 |
| 2025-01-28 | $0.0142200 | $0.0138700 | $0.0145400 | $0.0134400 |
| 2025-01-29 | $0.0138700 | $0.0139000 | $0.0143900 | $0.0134700 |
| 2025-01-30 | $0.0139000 | $0.0144000 | $0.0145300 | $0.0138300 |
| 2025-01-31 | $0.0144000 | $0.0141800 | $0.0150100 | $0.0140500 |
| 2025-02-01 | $0.0141800 | $0.0132400 | $0.0144100 | $0.0130900 |
| 2025-02-02 | $0.0132400 | $0.0121400 | $0.0135600 | $0.0113500 |
| 2025-02-03 | $0.0121400 | $0.0134500 | $0.0139300 | $0.0102300 |
| 2025-02-04 | $0.0134500 | $0.0127100 | $0.0136300 | $0.0122900 |
| 2025-02-05 | $0.0127100 | $0.0120600 | $0.0127100 | $0.0119600 |
| 2025-02-06 | $0.0120600 | $0.0115900 | $0.0127600 | $0.0114100 |
| 2025-02-07 | $0.0115900 | $0.0117500 | $0.0124800 | $0.0114000 |
| 2025-02-08 | $0.0117500 | $0.0123600 | $0.0124000 | $0.0115100 |
| 2025-02-09 | $0.0123600 | $0.0120100 | $0.0129200 | $0.0112900 |
| 2025-02-10 | $0.0120100 | $0.0123900 | $0.0125200 | $0.0116300 |
| 2025-02-11 | $0.0123900 | $0.0120000 | $0.0128200 | $0.0118000 |
| 2025-02-12 | $0.0120000 | $0.0129500 | $0.0130900 | $0.0117900 |
| 2025-02-13 | $0.0129500 | $0.0124100 | $0.0129800 | $0.0118900 |
| 2025-02-14 | $0.0124100 | $0.0128300 | $0.0131700 | $0.0122000 |
| 2025-02-15 | $0.0128300 | $0.0129100 | $0.0135900 | $0.0123300 |
| 2025-02-16 | $0.0129100 | $0.0138700 | $0.0145500 | $0.0127300 |
| 2025-02-17 | $0.0138700 | $0.0127900 | $0.0143300 | $0.0125300 |
| 2025-02-18 | $0.0127900 | $0.0129800 | $0.0133700 | $0.0124300 |
| 2025-02-19 | $0.0129800 | $0.0128300 | $0.0136100 | $0.0127000 |
| 2025-02-20 | $0.0128300 | $0.0130600 | $0.0133400 | $0.0127800 |
| 2025-02-21 | $0.0130600 | $0.0125900 | $0.0136400 | $0.0121400 |
| 2025-02-22 | $0.0125900 | $0.0128100 | $0.0131200 | $0.0124000 |
| 2025-02-23 | $0.0128100 | $0.0124900 | $0.0128400 | $0.0123000 |
| 2025-02-24 | $0.0124900 | $0.0112900 | $0.0125900 | $0.0109600 |
| 2025-02-25 | $0.0112900 | $0.0115600 | $0.0116900 | $0.0107200 |
| 2025-02-26 | $0.0115600 | $0.0117200 | $0.0119100 | $0.0110700 |
| 2025-02-27 | $0.0117200 | $0.0123000 | $0.0131900 | $0.0117200 |
| 2025-02-28 | $0.0123000 | $0.0127900 | $0.0129000 | $0.0114300 |
| 2025-03-01 | $0.0127900 | $0.0123700 | $0.0127900 | $0.0118900 |
| 2025-03-02 | $0.0123700 | $0.0131000 | $0.0134700 | $0.0121700 |
| 2025-03-03 | $0.0131000 | $0.0119500 | $0.0131700 | $0.0115000 |
| 2025-03-04 | $0.0119500 | $0.0120100 | $0.0122700 | $0.0110200 |
| 2025-03-05 | $0.0120100 | $0.0117300 | $0.0121000 | $0.0112800 |
| 2025-03-06 | $0.0117300 | $0.0115300 | $0.0119900 | $0.0114200 |
| 2025-03-07 | $0.0115300 | $0.0110500 | $0.0116800 | $0.0109900 |
| 2025-03-08 | $0.0110500 | $0.0108400 | $0.0111900 | $0.0108000 |
| 2025-03-09 | $0.0108400 | $0.0105700 | $0.0111900 | $0.0100000 |
| 2025-03-10 | $0.0105700 | $0.0102400 | $0.0113700 | $0.0100400 |
| 2025-03-11 | $0.0102400 | $0.0105900 | $0.0107400 | $0.0099110 |
| 2025-03-12 | $0.0105900 | $0.0109100 | $0.0109400 | $0.0102700 |
| 2025-03-13 | $0.0109100 | $0.0105300 | $0.0110400 | $0.0103300 |
| 2025-03-14 | $0.0105300 | $0.0119100 | $0.0120900 | $0.0104600 |
| 2025-03-15 | $0.0119100 | $0.0122800 | $0.0130000 | $0.0118200 |
| 2025-03-16 | $0.0122800 | $0.0122500 | $0.0130700 | $0.0117500 |
| 2025-03-17 | $0.0122500 | $0.0123700 | $0.0125800 | $0.0119500 |
| 2025-03-18 | $0.0123700 | $0.0119700 | $0.0124200 | $0.0117500 |
| 2025-03-19 | $0.0119700 | $0.0124300 | $0.0125600 | $0.0118000 |
| 2025-03-20 | $0.0124300 | $0.0116600 | $0.0124700 | $0.0115700 |
| 2025-03-21 | $0.0116600 | $0.0110300 | $0.0118000 | $0.0109100 |
| 2025-03-22 | $0.0110300 | $0.0111600 | $0.0119200 | $0.0110000 |
| 2025-03-23 | $0.0111600 | $0.0115100 | $0.0117100 | $0.0111400 |
| 2025-03-24 | $0.0115100 | $0.0116400 | $0.0121900 | $0.0111800 |
| 2025-03-25 | $0.0116400 | $0.0114800 | $0.0121800 | $0.0113600 |
| 2025-03-26 | $0.0114800 | $0.0110400 | $0.0116300 | $0.0107700 |
| 2025-03-27 | $0.0110400 | $0.0107400 | $0.0112600 | $0.0105200 |
| 2025-03-28 | $0.0107400 | $0.0100200 | $0.0107600 | $0.0099350 |
| 2025-03-29 | $0.0100200 | $0.009417 | $0.0101300 | $0.009349 |
| 2025-03-30 | $0.009417 | $0.009760 | $0.0099760 | $0.009182 |
| 2025-03-31 | $0.009760 | $0.009774 | $0.009868 | $0.009346 |
| 2025-04-01 | $0.009774 | $0.009301 | $0.0101900 | $0.009212 |
| 2025-04-02 | $0.009301 | $0.008912 | $0.009764 | $0.008735 |
| 2025-04-03 | $0.008912 | $0.009061 | $0.009752 | $0.008912 |
| 2025-04-04 | $0.009061 | $0.009309 | $0.009608 | $0.008876 |
| 2025-04-05 | $0.009309 | $0.009251 | $0.009439 | $0.008980 |
| 2025-04-06 | $0.009251 | $0.009231 | $0.009251 | $0.009231 |
| 2025-04-30 | $0.0138600 | $0.0147100 | $0.0155900 | $0.0133300 |
| 2025-05-01 | $0.0147100 | $0.0147500 | $0.0159500 | $0.0143300 |
| 2025-05-02 | $0.0147500 | $0.0136200 | $0.0148400 | $0.0133300 |
| 2025-05-03 | $0.0136200 | $0.0153600 | $0.0153800 | $0.0135100 |
| 2025-05-04 | $0.0153600 | $0.0137500 | $0.0153900 | $0.0135100 |
| 2025-05-05 | $0.0137500 | $0.0137600 | $0.0137600 | $0.0137500 |
| 2025-05-31 | $0.0132900 | $0.0128700 | $0.0132900 | $0.0122500 |
| 2025-06-01 | $0.0128700 | $0.0126700 | $0.0130900 | $0.0120600 |
| 2025-06-02 | $0.0126700 | $0.0121500 | $0.0129000 | $0.0118100 |
| 2025-06-03 | $0.0121500 | $0.0119400 | $0.0127400 | $0.0118400 |
| 2025-06-04 | $0.0119400 | $0.0121400 | $0.0123700 | $0.0118900 |
| 2025-06-05 | $0.0121400 | $0.0121800 | $0.0121900 | $0.0121200 |
| 2025-06-30 | $0.0117400 | $0.0111300 | $0.0118000 | $0.0110800 |
| 2025-07-01 | $0.0111300 | $0.0106400 | $0.0112000 | $0.0105600 |
| 2025-07-02 | $0.0106400 | $0.0113000 | $0.0114200 | $0.0105600 |
| 2025-07-03 | $0.0113000 | $0.0110300 | $0.0115300 | $0.0109800 |
| 2025-07-04 | $0.0110300 | $0.0105100 | $0.0111100 | $0.0103500 |
| 2025-07-05 | $0.0104900 | $0.0104900 | $0.0105100 | $0.0104900 |
| 2025-07-31 | $0.0114400 | $0.0109500 | $0.0117800 | $0.0107500 |
| 2025-08-01 | $0.0109500 | $0.0106000 | $0.0110600 | $0.0104900 |
| 2025-08-02 | $0.0106000 | $0.0108600 | $0.0115200 | $0.0104900 |
| 2025-08-03 | $0.0108600 | $0.0108600 | $0.0110300 | $0.0106600 |
| 2025-08-04 | $0.0108600 | $0.0108800 | $0.0110000 | $0.0106500 |
| 2025-08-05 | $0.0108500 | $0.0108200 | $0.0108500 | $0.0108200 |
| 2025-08-31 | $0.0100300 | $0.0099390 | $0.0101400 | $0.009878 |
| 2025-09-01 | $0.0099390 | $0.009677 | $0.0099850 | $0.009578 |
| 2025-09-02 | $0.009677 | $0.009734 | $0.009895 | $0.009535 |
| 2025-09-03 | $0.009719 | $0.009727 | $0.009727 | $0.009717 |
| 2025-09-04 | $0.009646 | $0.009631 | $0.009815 | $0.009548 |
| 2025-09-05 | $0.009631 | $0.009650 | $0.0099040 | $0.009521 |
| 2025-09-06 | $0.009650 | $0.009652 | $0.009652 | $0.009645 |
| 2025-09-30 | $0.009093 | $0.009410 | $0.009786 | $0.009056 |
| 2025-10-01 | $0.009384 | $0.009409 | $0.009409 | $0.009375 |
| 2025-10-02 | $0.009583 | $0.009791 | $0.0099080 | $0.009582 |
| 2025-10-03 | $0.009793 | $0.009762 | $0.009796 | $0.009760 |
| 2025-10-04 | $0.009619 | $0.009512 | $0.009657 | $0.009390 |
| 2025-10-05 | $0.009524 | $0.009519 | $0.009525 | $0.009507 |
| 2025-10-16 | $0.008265 | $0.008848 | $0.009572 | $0.008009 |
| 2025-10-17 | $0.008848 | $0.008040 | $0.008932 | $0.007798 |
| 2025-10-18 | $0.008009 | $0.008005 | $0.008015 | $0.008000 |
| Çift | Değiş tokuş |
|---|---|
| CSPR/USDT | ascendex |
| CSPR/USDT | bibox |
| CSPR/USDT | bingx |
| CSPR/USDT | bit2me |
| CSPR/USDT | bitget |
| CSPR/KRW | bithumb |
| CSPR/USDT | bitmart |
| CSPR/USDT | bitrue |
| CSPR/EUR | bitstamp |
| CSPR/USD | bitstamp |
| CSPR/EUR | bitvavo |
| CSPR/USDT | bybit |
| CSPR/INR | coindcx |
| CSPR/BTC | coinex |
| CSPR/USDT | coinex |
| CSPR/USD | cryptodotcom |
| CSPR/USDT | cryptodotcom |
| CSPR/ETH | gateio |
| CSPR/TRY | gateio |
| CSPR/USDT | gateio |
| CSPR/USDT | huobipro |
| CSPR/ETH | kucoin |
| CSPR/USDT | kucoin |
| CSPR/USDT | latoken |
| CSPR/USDT | mexc |
| CSPR/USD | okex |
| CSPR/USDT | okex |
İlgili Paralar
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez