CSWAP
ChainSwap Sıra 942
924,289,610 CSWAP
Alım / Satım
Get Wallet
ChainSwap
ChainSwap Fiyat $0.01
$0.01
ChainSwap 24h Vol
$41,374
$41,374
ChainSwap Kripto Değeri $10,144,254
$10,144,254
24-Saat Hacmi
1 BTC 1 H
-0.21 %
24 H
-3.07 %
7 d
-21.68 %
Bugün ChainSwap ABD doları cinsinden fiyat şu anda
0.0110
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000014
BTC. Toplamda 924,289,610 CSWAP şu anda piyasada dolaşıyor. ChainSwap fiyatlar şu anda bir değişiklik yaşıyor -3.07 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars ChainSwap işlem görmüştür Kripto Değişimleri. Almak ChainSwap's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
ChainSwap
Sembol
CSWAP
Algoritma
N/A
BTC fiyat
0.00000014 BTC
BTC pazar
131 BTC
BTC 24h Vol
1 BTC
Toplam Madeni Paralar
924,289,610 CSWAP
1h
-0.21 %
24h
-3.07 %
7d
-21.68 %
Reddit
N/A
Web sitesi
N/A
Share ChainSwap Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2024-07-03 | $0.0521 | $0.0540 | $0.0619 | $0.0510 |
| 2024-07-04 | $0.0540 | $0.0525 | $0.0583 | $0.0465000 |
| 2024-07-05 | $0.0525 | $0.0480000 | $0.0575 | $0.0410200 |
| 2024-07-06 | $0.0480000 | $0.0530 | $0.0570 | $0.0452000 |
| 2024-07-07 | $0.0530 | $0.0492400 | $0.0569 | $0.0450100 |
| 2024-07-08 | $0.0492400 | $0.0492700 | $0.0517 | $0.0462700 |
| 2024-07-09 | $0.0492700 | $0.0510 | $0.0560 | $0.0479400 |
| 2024-07-10 | $0.0510 | $0.0430200 | $0.0530 | $0.0419800 |
| 2024-07-11 | $0.0430200 | $0.0404100 | $0.0451500 | $0.0390100 |
| 2024-07-12 | $0.0404100 | $0.0386500 | $0.0410000 | $0.0370000 |
| 2024-07-13 | $0.0386500 | $0.0414700 | $0.0414700 | $0.0360400 |
| 2024-07-14 | $0.0414700 | $0.0439500 | $0.0445100 | $0.0380500 |
| 2024-07-15 | $0.0439500 | $0.0442500 | $0.0500 | $0.0410300 |
| 2024-07-16 | $0.0442500 | $0.0437000 | $0.0449000 | $0.0390400 |
| 2024-07-17 | $0.0437000 | $0.0404400 | $0.0459000 | $0.0380000 |
| 2024-07-18 | $0.0404400 | $0.0425100 | $0.0439800 | $0.0379100 |
| 2024-07-19 | $0.0425100 | $0.0425100 | $0.0454500 | $0.0400400 |
| 2024-07-20 | $0.0425100 | $0.0448800 | $0.0448800 | $0.0388200 |
| 2024-07-21 | $0.0448800 | $0.0428900 | $0.0455500 | $0.0420000 |
| 2024-07-22 | $0.0428900 | $0.0405100 | $0.0449800 | $0.0395000 |
| 2024-07-23 | $0.0405100 | $0.0388700 | $0.0429400 | $0.0370000 |
| 2024-07-24 | $0.0388700 | $0.0355900 | $0.0394900 | $0.0350000 |
| 2024-07-25 | $0.0355900 | $0.0347200 | $0.0366500 | $0.0319900 |
| 2024-07-26 | $0.0347200 | $0.0380900 | $0.0387300 | $0.0342600 |
| 2024-07-27 | $0.0380900 | $0.0353300 | $0.0384900 | $0.0320000 |
| 2024-07-28 | $0.0353300 | $0.0333100 | $0.0361100 | $0.0325400 |
| 2024-07-29 | $0.0333100 | $0.0402500 | $0.0420000 | $0.0320700 |
| 2024-07-30 | $0.0402500 | $0.0399200 | $0.0415000 | $0.0382000 |
| 2024-07-31 | $0.0399200 | $0.0372900 | $0.0417600 | $0.0349900 |
| 2024-08-01 | $0.0372900 | $0.0331400 | $0.0372700 | $0.0306800 |
| 2024-08-02 | $0.0331400 | $0.0291600 | $0.0394700 | $0.0282700 |
| 2024-08-03 | $0.0291600 | $0.0301900 | $0.0315600 | $0.0276300 |
| 2024-08-04 | $0.0301900 | $0.0301400 | $0.0309900 | $0.0272100 |
| 2024-08-05 | $0.0301400 | $0.0230000 | $0.0339500 | $0.0195100 |
| 2024-08-06 | $0.0230000 | $0.0274300 | $0.0311100 | $0.0230000 |
| 2024-08-07 | $0.0274300 | $0.0260200 | $0.0311000 | $0.0251000 |
| 2024-08-08 | $0.0260200 | $0.0290000 | $0.0319600 | $0.0254300 |
| 2024-08-09 | $0.0290000 | $0.0272000 | $0.0308400 | $0.0269000 |
| 2024-08-10 | $0.0272000 | $0.0270100 | $0.0278800 | $0.0262100 |
| 2024-08-11 | $0.0270100 | $0.0254700 | $0.0291000 | $0.0248000 |
| 2024-08-12 | $0.0254700 | $0.0278500 | $0.0288000 | $0.0250800 |
| 2024-08-13 | $0.0278500 | $0.0265600 | $0.0290000 | $0.0253200 |
| 2024-08-14 | $0.0265600 | $0.0245900 | $0.0275200 | $0.0233500 |
| 2024-08-15 | $0.0245900 | $0.0227800 | $0.0246000 | $0.0215600 |
| 2024-08-16 | $0.0227800 | $0.0232900 | $0.0246000 | $0.0225100 |
| 2024-08-17 | $0.0232900 | $0.0225700 | $0.0238500 | $0.0213900 |
| 2024-08-18 | $0.0225700 | $0.0222200 | $0.0236700 | $0.0210900 |
| 2024-08-19 | $0.0222200 | $0.0225400 | $0.0246100 | $0.0214800 |
| 2024-08-20 | $0.0225400 | $0.0249000 | $0.0253300 | $0.0222900 |
| 2024-08-21 | $0.0249000 | $0.0252500 | $0.0266600 | $0.0240100 |
| 2024-08-22 | $0.0252500 | $0.0246600 | $0.0259400 | $0.0238000 |
| 2024-08-23 | $0.0246600 | $0.0316800 | $0.0333600 | $0.0246800 |
| 2024-08-24 | $0.0316800 | $0.0316400 | $0.0349900 | $0.0291900 |
| 2024-08-25 | $0.0316400 | $0.0317200 | $0.0324900 | $0.0294900 |
| 2024-08-26 | $0.0317200 | $0.0295500 | $0.0330000 | $0.0295000 |
| 2024-08-27 | $0.0295500 | $0.0277100 | $0.0339900 | $0.0270000 |
| 2024-08-28 | $0.0277100 | $0.0265600 | $0.0281600 | $0.0233500 |
| 2024-08-29 | $0.0265600 | $0.0268400 | $0.0282000 | $0.0259400 |
| 2024-08-30 | $0.0268400 | $0.0248300 | $0.0272000 | $0.0201000 |
| 2024-08-31 | $0.0248300 | $0.0227000 | $0.0261400 | $0.0210200 |
| 2024-09-01 | $0.0227000 | $0.0226000 | $0.0260300 | $0.0210200 |
| 2024-09-02 | $0.0226000 | $0.0246200 | $0.0246300 | $0.0221200 |
| 2024-09-03 | $0.0246200 | $0.0204400 | $0.0254000 | $0.0202900 |
| 2024-09-04 | $0.0204400 | $0.0230400 | $0.0232200 | $0.0195700 |
| 2024-09-05 | $0.0230400 | $0.0256000 | $0.0292400 | $0.0216800 |
| 2024-09-06 | $0.0256000 | $0.0234900 | $0.0275000 | $0.0203200 |
| 2024-09-07 | $0.0234900 | $0.0240500 | $0.0360600 | $0.0233000 |
| 2024-09-08 | $0.0240500 | $0.0276200 | $0.0277300 | $0.0238700 |
| 2024-09-09 | $0.0276200 | $0.0293800 | $0.0299900 | $0.0263000 |
| 2024-09-10 | $0.0293800 | $0.0301300 | $0.0308500 | $0.0283300 |
| 2024-09-11 | $0.0301300 | $0.0308400 | $0.0315000 | $0.0285000 |
| 2024-09-12 | $0.0308400 | $0.0299200 | $0.0315000 | $0.0271500 |
| 2024-09-13 | $0.0299200 | $0.0320200 | $0.0320300 | $0.0289900 |
| 2024-09-14 | $0.0320200 | $0.0324900 | $0.0344000 | $0.0289200 |
| 2024-09-15 | $0.0324900 | $0.0285200 | $0.0341800 | $0.0270300 |
| 2024-09-16 | $0.0285200 | $0.0280400 | $0.0323100 | $0.0271000 |
| 2024-09-17 | $0.0280400 | $0.0290100 | $0.0304700 | $0.0274400 |
| 2024-09-18 | $0.0290100 | $0.0284100 | $0.0296100 | $0.0258600 |
| 2024-09-19 | $0.0284100 | $0.0304900 | $0.0340000 | $0.0276100 |
| 2024-09-20 | $0.0304900 | $0.0319500 | $0.0330000 | $0.0295200 |
| 2024-09-21 | $0.0319500 | $0.0307200 | $0.0327200 | $0.0307200 |
| 2024-09-22 | $0.0307200 | $0.0291400 | $0.0320800 | $0.0282000 |
| 2024-09-23 | $0.0291400 | $0.0349400 | $0.0380000 | $0.0290500 |
| 2024-09-24 | $0.0349400 | $0.0426100 | $0.0438300 | $0.0335200 |
| 2024-09-25 | $0.0426100 | $0.0435500 | $0.0646 | $0.0380400 |
| 2024-09-26 | $0.0435500 | $0.0436200 | $0.0470000 | $0.0430000 |
| 2024-09-27 | $0.0436200 | $0.0448100 | $0.0472200 | $0.0412600 |
| 2024-09-28 | $0.0448100 | $0.0423100 | $0.0453600 | $0.0412700 |
| 2024-09-29 | $0.0423100 | $0.0410700 | $0.0453000 | $0.0391800 |
| 2024-09-30 | $0.0410700 | $0.0430700 | $0.0477700 | $0.0370000 |
| 2024-10-01 | $0.0430700 | $0.0405700 | $0.0469900 | $0.0341000 |
| 2024-10-02 | $0.0405700 | $0.0345100 | $0.0405800 | $0.0320600 |
| 2024-10-03 | $0.0345100 | $0.0332900 | $0.0357800 | $0.0300000 |
| 2024-10-04 | $0.0332900 | $0.0385500 | $0.0422900 | $0.0332900 |
| 2024-10-05 | $0.0385500 | $0.0383300 | $0.0410200 | $0.0350000 |
| 2024-10-06 | $0.0383300 | $0.0360000 | $0.0394700 | $0.0352200 |
| 2024-10-07 | $0.0360000 | $0.0343300 | $0.0397200 | $0.0321900 |
| 2024-10-08 | $0.0343300 | $0.0316000 | $0.0359800 | $0.0296400 |
| 2024-10-09 | $0.0316000 | $0.0302400 | $0.0317200 | $0.0277700 |
| 2024-10-10 | $0.0302400 | $0.0296100 | $0.0318000 | $0.0284900 |
| 2024-10-11 | $0.0296100 | $0.0321600 | $0.0348800 | $0.0282200 |
| 2024-10-12 | $0.0321600 | $0.0310900 | $0.0333000 | $0.0289600 |
| 2024-10-13 | $0.0310900 | $0.0295500 | $0.0311600 | $0.0290100 |
| 2024-10-14 | $0.0295500 | $0.0306800 | $0.0334900 | $0.0278900 |
| 2024-10-15 | $0.0306800 | $0.0279100 | $0.0319700 | $0.0279000 |
| 2024-10-16 | $0.0279100 | $0.0277500 | $0.0310800 | $0.0263000 |
| 2024-10-17 | $0.0277500 | $0.0258100 | $0.0280800 | $0.0249900 |
| 2024-10-18 | $0.0258100 | $0.0239400 | $0.0270700 | $0.0233900 |
| 2024-10-19 | $0.0239400 | $0.0235700 | $0.0249500 | $0.0220000 |
| 2024-10-20 | $0.0235700 | $0.0238500 | $0.0249000 | $0.0227100 |
| 2024-10-21 | $0.0238500 | $0.0253500 | $0.0261500 | $0.0237900 |
| 2024-10-22 | $0.0253500 | $0.0230300 | $0.0258600 | $0.0221000 |
| 2024-10-23 | $0.0230300 | $0.0213600 | $0.0238900 | $0.0199800 |
| 2024-10-24 | $0.0213600 | $0.0227200 | $0.0235400 | $0.0211100 |
| 2024-10-25 | $0.0227200 | $0.0200200 | $0.0239400 | $0.0196300 |
| 2024-10-26 | $0.0200200 | $0.0244200 | $0.0249700 | $0.0198100 |
| 2024-10-27 | $0.0244200 | $0.0241700 | $0.0244200 | $0.0227800 |
| 2024-10-28 | $0.0241700 | $0.0239900 | $0.0243900 | $0.0224700 |
| 2024-10-29 | $0.0239900 | $0.0299000 | $0.0318300 | $0.0239900 |
| 2024-10-30 | $0.0299000 | $0.0287400 | $0.0313000 | $0.0276800 |
| 2024-10-31 | $0.0287400 | $0.0257700 | $0.0299500 | $0.0245400 |
| 2024-11-01 | $0.0257700 | $0.0261600 | $0.0279700 | $0.0238000 |
| 2024-11-02 | $0.0261600 | $0.0280400 | $0.0296900 | $0.0261600 |
| 2024-11-03 | $0.0280400 | $0.0280300 | $0.0283800 | $0.0253700 |
| 2024-11-04 | $0.0280300 | $0.0264800 | $0.0283400 | $0.0255000 |
| 2024-11-05 | $0.0264800 | $0.0280500 | $0.0309600 | $0.0233900 |
| 2024-11-06 | $0.0280500 | $0.0338500 | $0.0360400 | $0.0256600 |
| 2024-11-07 | $0.0338500 | $0.0395300 | $0.0405400 | $0.0323200 |
| 2024-11-08 | $0.0395300 | $0.0419800 | $0.0478200 | $0.0387400 |
| 2024-11-09 | $0.0419800 | $0.0425000 | $0.0442500 | $0.0401800 |
| 2024-11-10 | $0.0425000 | $0.0379200 | $0.0447000 | $0.0376700 |
| 2024-11-11 | $0.0379200 | $0.0332000 | $0.0395400 | $0.0308000 |
| 2024-11-12 | $0.0332000 | $0.0302100 | $0.0357200 | $0.0290300 |
| 2024-11-13 | $0.0302100 | $0.0286400 | $0.0310200 | $0.0280300 |
| 2024-11-14 | $0.0286400 | $0.0266600 | $0.0300700 | $0.0261300 |
| 2024-11-15 | $0.0266600 | $0.0268400 | $0.0279900 | $0.0253600 |
| 2024-11-16 | $0.0268400 | $0.0374000 | $0.0428900 | $0.0254900 |
| 2024-11-17 | $0.0374000 | $0.0370200 | $0.0400000 | $0.0314200 |
| 2024-11-18 | $0.0370200 | $0.0352900 | $0.0404300 | $0.0318000 |
| 2024-11-19 | $0.0352900 | $0.0339200 | $0.0380400 | $0.0302600 |
| 2024-11-20 | $0.0339200 | $0.0310000 | $0.0339900 | $0.0278800 |
| 2024-11-21 | $0.0310000 | $0.0316200 | $0.0316300 | $0.0280100 |
| 2024-11-22 | $0.0316200 | $0.0360100 | $0.0360400 | $0.0305000 |
| 2024-11-23 | $0.0360100 | $0.0405300 | $0.0459000 | $0.0348300 |
| 2024-11-24 | $0.0405300 | $0.0459300 | $0.0459500 | $0.0405700 |
| 2024-11-25 | $0.0459300 | $0.0486600 | $0.0490000 | $0.0434600 |
| 2024-11-26 | $0.0486600 | $0.0678 | $0.0725 | $0.0481500 |
| 2024-11-27 | $0.0678 | $0.0733 | $0.0801 | $0.0621 |
| 2024-11-28 | $0.0733 | $0.0637 | $0.0835 | $0.0563 |
| 2024-11-29 | $0.0637 | $0.0560 | $0.0685 | $0.0550 |
| 2024-11-30 | $0.0560 | $0.0750 | $0.0766 | $0.0555 |
| 2024-12-01 | $0.0750 | $0.0711 | $0.0756 | $0.0661 |
| 2024-12-02 | $0.0711 | $0.0710 | $0.0719 | $0.0560 |
| 2024-12-03 | $0.0710 | $0.0727 | $0.0861 | $0.0681 |
| 2024-12-04 | $0.0727 | $0.0723 | $0.0791 | $0.0685 |
| 2024-12-05 | $0.0723 | $0.0691 | $0.0787 | $0.0647 |
| 2024-12-06 | $0.0691 | $0.0762 | $0.0790 | $0.0685 |
| 2024-12-07 | $0.0762 | $0.0741 | $0.0789 | $0.0721 |
| 2024-12-08 | $0.0741 | $0.0704 | $0.0781 | $0.0702 |
| 2024-12-09 | $0.0704 | $0.0586 | $0.0703 | $0.0536 |
| 2024-12-10 | $0.0586 | $0.0639 | $0.0695 | $0.0540 |
| 2024-12-11 | $0.0639 | $0.0629 | $0.0701 | $0.0590 |
| 2024-12-12 | $0.0629 | $0.0609 | $0.0699 | $0.0609 |
| 2024-12-13 | $0.0609 | $0.0590 | $0.0662 | $0.0564 |
| 2024-12-14 | $0.0590 | $0.0656 | $0.0677 | $0.0565 |
| 2024-12-15 | $0.0656 | $0.0713 | $0.0806 | $0.0654 |
| 2024-12-16 | $0.0713 | $0.0620 | $0.0718 | $0.0580 |
| 2024-12-17 | $0.0620 | $0.0590 | $0.0675 | $0.0520 |
| 2024-12-18 | $0.0590 | $0.0531 | $0.0622 | $0.0470000 |
| 2024-12-19 | $0.0531 | $0.0540 | $0.0619 | $0.0462600 |
| 2024-12-20 | $0.0540 | $0.0530 | $0.0590 | $0.0399800 |
| 2024-12-21 | $0.0530 | $0.0501 | $0.0548 | $0.0481100 |
| 2024-12-22 | $0.0501 | $0.0519 | $0.0530 | $0.0452800 |
| 2024-12-23 | $0.0519 | $0.0488400 | $0.0519 | $0.0452200 |
| 2024-12-24 | $0.0488400 | $0.0469900 | $0.0519 | $0.0457100 |
| 2024-12-25 | $0.0469900 | $0.0481600 | $0.0579 | $0.0459700 |
| 2024-12-26 | $0.0481600 | $0.0452600 | $0.0481500 | $0.0449500 |
| 2024-12-27 | $0.0452600 | $0.0462500 | $0.0479700 | $0.0439400 |
| 2024-12-28 | $0.0462500 | $0.0468600 | $0.0473700 | $0.0439400 |
| 2024-12-29 | $0.0468600 | $0.0458700 | $0.0489800 | $0.0452000 |
| 2024-12-30 | $0.0458700 | $0.0432500 | $0.0468800 | $0.0427100 |
| 2024-12-31 | $0.0432500 | $0.0438500 | $0.0458500 | $0.0415300 |
| 2025-01-01 | $0.0438500 | $0.0441600 | $0.0450900 | $0.0402300 |
| 2025-01-02 | $0.0441600 | $0.0430200 | $0.0479700 | $0.0402700 |
| 2025-01-03 | $0.0430200 | $0.0501 | $0.0530 | $0.0418600 |
| 2025-01-04 | $0.0501 | $0.0522 | $0.0550 | $0.0492300 |
| 2025-01-05 | $0.0522 | $0.0592 | $0.0640 | $0.0500 |
| 2025-01-06 | $0.0592 | $0.0536 | $0.0650 | $0.0510 |
| 2025-01-07 | $0.0536 | $0.0518 | $0.0542 | $0.0479900 |
| 2025-01-08 | $0.0518 | $0.0482900 | $0.0531 | $0.0437000 |
| 2025-01-09 | $0.0482900 | $0.0489800 | $0.0518 | $0.0473000 |
| 2025-01-10 | $0.0489800 | $0.0473800 | $0.0496500 | $0.0438100 |
| 2025-01-11 | $0.0473800 | $0.0419100 | $0.0483600 | $0.0406000 |
| 2025-01-12 | $0.0419100 | $0.0484100 | $0.0540 | $0.0419000 |
| 2025-01-13 | $0.0484100 | $0.0492000 | $0.0540 | $0.0429900 |
| 2025-01-14 | $0.0492000 | $0.0576 | $0.0580 | $0.0471400 |
| 2025-01-15 | $0.0576 | $0.0554 | $0.0600 | $0.0488100 |
| 2025-01-16 | $0.0554 | $0.0509 | $0.0583 | $0.0500000 |
| 2025-01-17 | $0.0509 | $0.0610 | $0.0696 | $0.0510 |
| 2025-01-18 | $0.0610 | $0.0553 | $0.0628 | $0.0538 |
| 2025-01-19 | $0.0553 | $0.0552 | $0.0679 | $0.0419500 |
| 2025-01-20 | $0.0552 | $0.0519 | $0.0604 | $0.0459600 |
| 2025-01-21 | $0.0519 | $0.0470400 | $0.0521 | $0.0350000 |
| 2025-01-22 | $0.0470400 | $0.0448800 | $0.0570 | $0.0446800 |
| 2025-01-23 | $0.0448800 | $0.0416100 | $0.0481500 | $0.0380000 |
| 2025-01-24 | $0.0416100 | $0.0424900 | $0.0492800 | $0.0396400 |
| 2025-01-25 | $0.0424900 | $0.0421600 | $0.0459900 | $0.0389200 |
| 2025-01-26 | $0.0421600 | $0.0387100 | $0.0426300 | $0.0327700 |
| 2025-01-27 | $0.0387100 | $0.0406800 | $0.0416500 | $0.0344200 |
| 2025-01-28 | $0.0406800 | $0.0416500 | $0.0499800 | $0.0396000 |
| 2025-01-29 | $0.0416500 | $0.0466400 | $0.0490000 | $0.0386000 |
| 2025-01-30 | $0.0466400 | $0.0471100 | $0.0525 | $0.0451200 |
| 2025-01-31 | $0.0471100 | $0.0434600 | $0.0496200 | $0.0425900 |
| 2025-02-01 | $0.0434600 | $0.0409900 | $0.0466900 | $0.0409900 |
| 2025-02-02 | $0.0409900 | $0.0324900 | $0.0414500 | $0.0323400 |
| 2025-02-03 | $0.0324900 | $0.0444500 | $0.0480500 | $0.0198700 |
| 2025-02-04 | $0.0444500 | $0.0398300 | $0.0490000 | $0.0384300 |
| 2025-02-05 | $0.0398300 | $0.0370900 | $0.0437500 | $0.0357300 |
| 2025-02-06 | $0.0370900 | $0.0317500 | $0.0370900 | $0.0300000 |
| 2025-02-07 | $0.0317500 | $0.0329400 | $0.0371900 | $0.0290100 |
| 2025-02-08 | $0.0329400 | $0.0337800 | $0.0350000 | $0.0302700 |
| 2025-02-09 | $0.0337800 | $0.0304500 | $0.0340400 | $0.0271400 |
| 2025-02-10 | $0.0304500 | $0.0333800 | $0.0367300 | $0.0304500 |
| 2025-02-11 | $0.0333800 | $0.0347800 | $0.0397000 | $0.0320000 |
| 2025-02-12 | $0.0347800 | $0.0341600 | $0.0376900 | $0.0300000 |
| 2025-02-13 | $0.0341600 | $0.0317000 | $0.0364800 | $0.0315800 |
| 2025-02-14 | $0.0317000 | $0.0335000 | $0.0369900 | $0.0300100 |
| 2025-02-15 | $0.0335000 | $0.0316000 | $0.0339200 | $0.0310700 |
| 2025-02-16 | $0.0316000 | $0.0304500 | $0.0321800 | $0.0300100 |
| 2025-02-17 | $0.0304500 | $0.0316600 | $0.0331900 | $0.0300000 |
| 2025-02-18 | $0.0316600 | $0.0302400 | $0.0319600 | $0.0299900 |
| 2025-02-19 | $0.0302400 | $0.0304700 | $0.0318500 | $0.0269200 |
| 2025-02-20 | $0.0304700 | $0.0285400 | $0.0318500 | $0.0259300 |
| 2025-02-21 | $0.0285400 | $0.0269200 | $0.0302900 | $0.0266100 |
| 2025-02-22 | $0.0269200 | $0.0318900 | $0.0319000 | $0.0266900 |
| 2025-02-23 | $0.0318900 | $0.0296700 | $0.0319400 | $0.0287000 |
| 2025-02-24 | $0.0296700 | $0.0261200 | $0.0302200 | $0.0259200 |
| 2025-02-25 | $0.0261200 | $0.0244100 | $0.0284600 | $0.0221200 |
| 2025-02-26 | $0.0244100 | $0.0229700 | $0.0276500 | $0.0227000 |
| 2025-02-27 | $0.0229700 | $0.0188600 | $0.0248000 | $0.0152300 |
| 2025-02-28 | $0.0188600 | $0.0214400 | $0.0249900 | $0.0167200 |
| 2025-03-01 | $0.0214400 | $0.0209700 | $0.0245200 | $0.0190000 |
| 2025-03-02 | $0.0209700 | $0.0229400 | $0.0270000 | $0.0190000 |
| 2025-03-03 | $0.0229400 | $0.0179600 | $0.0235600 | $0.0165100 |
| 2025-03-04 | $0.0179600 | $0.0179900 | $0.0191300 | $0.0160000 |
| 2025-03-05 | $0.0179900 | $0.0180100 | $0.0191300 | $0.0172000 |
| 2025-03-06 | $0.0180100 | $0.0196000 | $0.0198300 | $0.0173500 |
| 2025-03-07 | $0.0196000 | $0.0160500 | $0.0197000 | $0.0155700 |
| 2025-03-08 | $0.0160500 | $0.0152800 | $0.0165400 | $0.0152300 |
| 2025-03-09 | $0.0152800 | $0.0129900 | $0.0163000 | $0.0127600 |
| 2025-03-10 | $0.0129900 | $0.0130000 | $0.0139400 | $0.0115400 |
| 2025-03-11 | $0.0130000 | $0.0155400 | $0.0184700 | $0.0130000 |
| 2025-03-12 | $0.0155400 | $0.0157600 | $0.0176400 | $0.0152200 |
| 2025-03-13 | $0.0157600 | $0.0170900 | $0.0179500 | $0.0157600 |
| 2025-03-14 | $0.0170900 | $0.0173900 | $0.0184800 | $0.0161000 |
| 2025-03-15 | $0.0173900 | $0.0184700 | $0.0184800 | $0.0167900 |
| 2025-03-16 | $0.0184700 | $0.0175100 | $0.0184700 | $0.0167500 |
| 2025-03-17 | $0.0175100 | $0.0193900 | $0.0208000 | $0.0171700 |
| 2025-03-18 | $0.0193900 | $0.0173600 | $0.0198000 | $0.0160100 |
| 2025-03-19 | $0.0173600 | $0.0173800 | $0.0190000 | $0.0160900 |
| 2025-03-20 | $0.0173800 | $0.0159800 | $0.0176400 | $0.0156300 |
| 2025-03-21 | $0.0159800 | $0.0161200 | $0.0164000 | $0.0152600 |
| 2025-03-22 | $0.0161200 | $0.0177300 | $0.0198000 | $0.0160000 |
| 2025-03-23 | $0.0177300 | $0.0170500 | $0.0177400 | $0.0170000 |
| 2025-03-24 | $0.0170500 | $0.0172100 | $0.0172400 | $0.0165200 |
| 2025-03-25 | $0.0172100 | $0.0170600 | $0.0190000 | $0.0160100 |
| 2025-03-26 | $0.0170600 | $0.0171900 | $0.0188200 | $0.0168300 |
| 2025-03-27 | $0.0171900 | $0.0170800 | $0.0176900 | $0.0166500 |
| 2025-03-28 | $0.0170800 | $0.0162800 | $0.0175000 | $0.0144500 |
| 2025-03-29 | $0.0162800 | $0.0145000 | $0.0165900 | $0.0135200 |
| 2025-03-30 | $0.0145000 | $0.0133900 | $0.0147500 | $0.0130100 |
| 2025-03-31 | $0.0133900 | $0.0131900 | $0.0140000 | $0.0129100 |
| 2025-04-01 | $0.0131900 | $0.0135700 | $0.0142800 | $0.0125000 |
| 2025-04-02 | $0.0135700 | $0.0136200 | $0.0142900 | $0.0125000 |
| 2025-04-03 | $0.0136200 | $0.0131900 | $0.0139400 | $0.0125000 |
| 2025-04-04 | $0.0131900 | $0.0127700 | $0.0142400 | $0.0127600 |
| 2025-04-05 | $0.0127700 | $0.0128000 | $0.0131400 | $0.0126100 |
| 2025-04-06 | $0.0128000 | $0.0128000 | $0.0128000 | $0.0128000 |
| Çift | Değiş tokuş |
|---|---|
| CSWAP/USDT | mexc |
| CSWAP/USDT | poloniex |
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez