DEXTools - Canlı DEXTools fiyat ve piyasa değeri | BitSpire – Your Source for Crypto News, Airdrops & Coin Tracking

DEXTools Sıra 731

$0.490964

DEXTools Sıra 731

Web sitesi Twitter

70,056,895 DEXT

24-Saat Hacmi

0 BTC

1 H

0.39 %

24 H

2.09 %

7 d

3.71 %

Bugün DEXTools ABD doları cinsinden fiyat şu anda 0.4910 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00000393 BTC. Toplamda 70,056,895 DEXT şu anda piyasada dolaşıyor. DEXTools fiyatlar şu anda bir değişiklik yaşıyor 2.09 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.001 M US dollars DEXTools işlem görmüştür Kripto Değişimleri. Almak DEXTools's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.

Ad Soyad

DEXTools

Sembol

DEXT

Algoritma

ETH Token

BTC fiyat

0.00000393 BTC

BTC pazar

275 BTC

BTC 24h Vol

0 BTC

Toplam Madeni Paralar

70,056,895 DEXT

0.39 %

24h

2.09 %

3.71 %

Twitter

DEXTools

Web sitesi

DEXTools

Share DEXTools Price

Grafıkler

tarih	Açık	Kapat	Yüksek	Düşük
2021-04-14	$0.7071000	$0.7048000	$0.7497000	$0.6644000
2021-04-15	$0.7048000	$0.7748000	$0.7748000	$0.6952000
2021-04-16	$0.7748000	$0.6521000	$0.7467000	$0.5827000
2021-04-17	$0.6521000	$0.6175000	$0.6254000	$0.6071000
2021-04-18	$0.6175000	$0.6420000	$0.6909000	$0.5517000
2021-04-19	$0.6420000	$0.5878000	$0.6261000	$0.5450000
2021-04-20	$0.5878000	$0.6307000	$0.6393000	$0.5936000
2021-04-21	$0.6307000	$0.6846000	$0.7271000	$0.6205000
2021-04-22	$0.6846000	$0.7190000	$0.7221000	$0.6601000
2021-04-23	$0.7190000	$0.6156000	$0.7303000	$0.5616000
2021-04-24	$0.6156000	$0.5900000	$0.5954000	$0.5528000
2021-04-25	$0.5900000	$0.5455000	$0.6302000	$0.5288000
2021-04-26	$0.5455000	$0.5653000	$0.6025000	$0.5336000
2021-04-27	$0.5653000	$0.7206000	$0.7275000	$0.5845000
2021-04-28	$0.7206000	$0.6198000	$0.7510000	$0.6162000
2021-04-29	$0.6198000	$0.6364000	$0.6543000	$0.6201000
2021-04-30	$0.6364000	$0.5485000	$0.6660000	$0.5435000
2021-05-01	$0.5485000	$0.5725000	$0.6075000	$0.5601000
2021-05-02	$0.5725000	$0.5228000	$0.5839000	$0.5207000
2021-05-03	$0.5228000	$0.6159000	$0.6379000	$0.5833000
2021-05-04	$0.6159000	$0.4969000	$0.5892000	$0.4644000
2021-05-05	$0.4969000	$0.5314000	$0.5470000	$0.4799000
2021-05-06	$0.5314000	$0.5639000	$0.5845000	$0.5000000
2021-05-07	$0.5639000	$0.5571000	$0.6278000	$0.5024000
2021-05-08	$0.5571000	$0.5498000	$0.6325000	$0.5436000
2021-05-09	$0.5498000	$0.5455000	$0.6118000	$0.5046000
2021-05-10	$0.5455000	$0.5060000	$0.5656000	$0.5032000
2021-05-11	$0.5060000	$0.5498000	$0.5970000	$0.5319000
2021-05-12	$0.5498000	$0.5305000	$0.5576000	$0.5004000
2021-05-13	$0.5305000	$0.5292000	$0.5374000	$0.4760000
2021-05-14	$0.5292000	$0.5520000	$0.5892000	$0.5378000
2021-05-15	$0.5520000	$0.4963000	$0.5262000	$0.4734000
2021-05-16	$0.4963000	$0.5186000	$0.5186000	$0.4687000
2021-05-17	$0.5186000	$0.4632000	$0.5236000	$0.4541000
2021-05-18	$0.4632000	$0.4472000	$0.4790000	$0.4313000
2021-05-19	$0.4472000	$0.2594000	$0.3525000	$0.2369000
2021-05-20	$0.2594000	$0.3488000	$0.3566000	$0.2898000
2021-05-21	$0.3488000	$0.2967000	$0.3176000	$0.2545000
2021-05-22	$0.2967000	$0.2938000	$0.3181000	$0.2412000
2021-05-23	$0.2938000	$0.2101000	$0.2907000	$0.2020000
2021-05-24	$0.2101000	$0.2657000	$0.3054000	$0.2550000
2021-05-25	$0.2657000	$0.2959000	$0.2992000	$0.2716000
2021-05-26	$0.2959000	$0.3643000	$0.3782000	$0.3114000
2021-05-27	$0.3643000	$0.3549000	$0.3615000	$0.3074000
2021-05-28	$0.3549000	$0.2890000	$0.3247000	$0.2707000
2021-05-29	$0.2890000	$0.2232000	$0.3067000	$0.2232000
2021-05-30	$0.2232000	$0.2602000	$0.2788000	$0.2324000
2021-05-31	$0.2602000	$0.3368000	$0.3490000	$0.2780000
2021-06-01	$0.3368000	$0.3216000	$0.3396000	$0.3053000
2021-06-02	$0.3216000	$0.3253000	$0.3705000	$0.3213000
2021-06-03	$0.3253000	$0.3496000	$0.3796000	$0.3427000
2021-06-04	$0.3496000	$0.3028000	$0.3345000	$0.3009000
2021-06-05	$0.3028000	$0.3106000	$0.3400000	$0.2940000
2021-06-06	$0.3106000	$0.3410000	$0.3419000	$0.3031000
2021-06-07	$0.3410000	$0.2972000	$0.3262000	$0.2899000
2021-06-08	$0.2972000	$0.2971000	$0.3164000	$0.2456000
2021-06-09	$0.2971000	$0.3015000	$0.3182000	$0.2767000
2021-06-10	$0.3015000	$0.2830000	$0.3277000	$0.2753000
2021-06-11	$0.2830000	$0.2605000	$0.3123000	$0.2496000
2021-06-12	$0.2605000	$0.2583000	$0.2917000	$0.2315000
2021-06-13	$0.2583000	$0.2798000	$0.2874000	$0.2452000
2021-06-14	$0.2798000	$0.2817000	$0.2975000	$0.2522000
2021-06-15	$0.2817000	$0.2831000	$0.2930000	$0.2520000
2021-06-16	$0.2831000	$0.2623000	$0.2964000	$0.2331000
2021-06-17	$0.2623000	$0.2759000	$0.2970000	$0.2336000
2021-06-18	$0.2759000	$0.2703000	$0.3091000	$0.2199000
2021-06-19	$0.2703000	$0.3291000	$0.3904000	$0.2327000
2021-06-20	$0.3291000	$0.3148000	$0.4043000	$0.2410000
2021-06-21	$0.3148000	$0.2192000	$0.2909000	$0.2162000
2021-06-22	$0.2192000	$0.2037000	$0.2885000	$0.1952000
2021-06-23	$0.2037000	$0.2154000	$0.2719000	$0.2043000
2021-06-24	$0.2154000	$0.2472000	$0.2633000	$0.2067000
2021-06-25	$0.2472000	$0.2161000	$0.2397000	$0.1966000
2021-06-26	$0.2161000	$0.2010000	$0.2424000	$0.1999000
2021-06-27	$0.2010000	$0.2515000	$0.2644000	$0.2075000
2021-06-28	$0.2515000	$0.2719000	$0.2782000	$0.2330000
2021-06-29	$0.2719000	$0.2852000	$0.2952000	$0.2564000
2021-06-30	$0.2852000	$0.2804000	$0.3166000	$0.2599000
2021-07-01	$0.2804000	$0.2504000	$0.2934000	$0.2324000
2021-07-02	$0.2504000	$0.2520000	$0.2917000	$0.2350000
2021-07-03	$0.2520000	$0.2454000	$0.2780000	$0.2193000
2021-07-15	$0.2198000	$0.1976000	$0.2114000	$0.0383600
2021-07-16	$0.1976000	$0.1990000	$0.2234000	$0.0375400
2021-07-17	$0.1990000	$0.1883000	$0.2261000	$0.1878000
2021-07-18	$0.1883000	$0.1887000	$0.2251000	$0.1851000
2021-07-19	$0.1887000	$0.1937000	$0.2115000	$0.1779000
2021-07-20	$0.1937000	$0.1942000	$0.2063000	$0.1769000
2021-07-21	$0.1942000	$0.2119000	$0.2332000	$0.1946000
2021-07-22	$0.2119000	$0.1947000	$0.2318000	$0.1941000
2021-07-23	$0.1947000	$0.2236000	$0.2400000	$0.2031000
2021-07-24	$0.2236000	$0.2503000	$0.2608000	$0.2236000
2021-07-25	$0.2503000	$0.2409000	$0.2618000	$0.2245000
2021-07-26	$0.2409000	$0.2472000	$0.2657000	$0.2222000
2021-07-27	$0.2472000	$0.2486000	$0.2659000	$0.2369000
2021-07-28	$0.2486000	$0.2476000	$0.2660000	$0.2276000
2021-07-29	$0.2476000	$0.2776000	$0.2824000	$0.2358000
2021-07-30	$0.2776000	$0.2732000	$0.2897000	$0.2503000
2021-07-31	$0.2732000	$0.2944000	$0.3656000	$0.2572000
2021-08-01	$0.2944000	$0.3070000	$0.3691000	$0.2633000
2021-08-02	$0.3070000	$0.2906000	$0.3459000	$0.2783000
2021-08-03	$0.2906000	$0.2541000	$0.3168000	$0.2472000
2021-08-04	$0.2541000	$0.2914000	$0.3105000	$0.2709000
2021-08-05	$0.2914000	$0.2812000	$0.3288000	$0.2808000
2021-08-06	$0.2812000	$0.3173000	$0.3410000	$0.2858000
2021-08-07	$0.3173000	$0.3087000	$0.3729000	$0.3085000
2021-08-08	$0.3087000	$0.2881000	$0.3484000	$0.2870000
2021-08-09	$0.2881000	$0.3298000	$0.3469000	$0.3003000
2021-08-10	$0.3298000	$0.3052000	$0.3472000	$0.2981000
2021-08-11	$0.3052000	$0.3445000	$0.3464000	$0.3034000
2021-08-12	$0.3622000	$0.3224000	$0.3489000	$0.3178000
2021-08-13	$0.3224000	$0.3949000	$0.4315000	$0.3387000
2021-08-14	$0.3949000	$0.4145000	$0.4518000	$0.3329000
2021-08-15	$0.4145000	$0.4265000	$0.4579000	$0.3553000
2021-08-16	$0.4265000	$0.4026000	$0.4344000	$0.3377000
2021-08-17	$0.4026000	$0.6364000	$0.8114000	$0.3509000
2021-08-18	$0.6364000	$0.7226000	$0.8489000	$0.3511000
2021-08-19	$0.7226000	$0.7134000	$0.8971000	$0.3873000
2021-08-20	$0.7134000	$0.7503000	$0.9258000	$0.6461000
2021-08-21	$0.7503000	$0.8596000	$0.8641000	$0.6343000
2021-08-22	$0.8596000	$0.9291000	$0.9806000	$0.6373000
2021-08-23	$0.9291000	$0.8443000	$1.01	$0.7825000
2021-12-15	$0.9814000	$0.4897000	$1.02	$0.4780000
2021-12-16	$0.4897000	$0.5002000	$0.5172000	$0.4788000
2021-12-17	$0.5002000	$0.4818000	$0.4973000	$0.4652000
2021-12-18	$0.4818000	$0.4124000	$0.4964000	$0.4120000
2021-12-19	$0.4124000	$0.4262000	$0.5522000	$0.4050000
2021-12-20	$0.4262000	$0.4372000	$0.5062000	$0.4072000
2021-12-21	$0.4372000	$0.4472000	$0.5131000	$0.4146000
2021-12-22	$0.4472000	$0.4292000	$0.4945000	$0.4109000
2021-12-23	$0.4292000	$0.4429000	$0.5017000	$0.3841000
2021-12-24	$0.4429000	$0.4955000	$0.5088000	$0.3781000
2021-12-25	$0.4955000	$0.4581000	$0.5797000	$0.3827000
2021-12-26	$0.4581000	$0.4413000	$0.5750000	$0.3795000
2021-12-27	$0.4413000	$0.4466000	$0.5714000	$0.3945000
2021-12-28	$0.4466000	$0.4207000	$0.5368000	$0.3930000
2021-12-29	$0.4207000	$0.4195000	$0.4950000	$0.3764000
2021-12-30	$0.4195000	$0.4148000	$0.4786000	$0.3758000
2021-12-31	$0.4148000	$0.4095000	$0.4742000	$0.3724000
2022-01-01	$0.4095000	$0.4377000	$0.4859000	$0.3364000
2022-01-02	$0.4377000	$0.4417000	$0.4762000	$0.3421000
2022-01-03	$0.4417000	$0.4447000	$0.4654000	$0.3362000
2022-01-04	$0.4447000	$0.4331000	$0.4679000	$0.3381000
2022-01-05	$0.4331000	$0.4329000	$0.4672000	$0.3158000
2022-01-06	$0.4329000	$0.4013000	$0.4500000	$0.3526000
2022-01-07	$0.4013000	$0.3810000	$0.4040000	$0.3609000
2022-01-08	$0.3810000	$0.3697000	$0.3805000	$0.3537000
2022-01-09	$0.3697000	$0.3731000	$0.3794000	$0.3592000
2022-01-10	$0.3731000	$0.3559000	$0.3913000	$0.3509000
2022-01-11	$0.3559000	$0.3694000	$0.3966000	$0.3687000
2022-01-12	$0.3694000	$0.4048000	$0.4172000	$0.3839000
2022-01-13	$0.4048000	$0.3816000	$0.4027000	$0.3725000
2022-01-14	$0.3816000	$0.4226000	$0.4246000	$0.3766000
2022-01-15	$0.4226000	$0.4068000	$0.4344000	$0.3944000
2022-01-16	$0.4068000	$0.4020000	$0.4190000	$0.3812000
2022-01-17	$0.4020000	$0.3689000	$0.3917000	$0.3378000
2022-01-18	$0.3689000	$0.3765000	$0.3863000	$0.3405000
2022-01-19	$0.3765000	$0.3375000	$0.3788000	$0.3322000
2022-01-20	$0.3375000	$0.3429000	$0.3657000	$0.3285000
2022-01-21	$0.3429000	$0.2811000	$0.2937000	$0.2713000
2022-01-22	$0.2811000	$0.2583000	$0.2680000	$0.2550000
2022-01-23	$0.2583000	$0.2745000	$0.2905000	$0.2686000
2022-01-24	$0.2745000	$0.2606000	$0.2750000	$0.2581000
2022-01-25	$0.2606000	$0.2553000	$0.2772000	$0.2467000
2022-01-26	$0.2553000	$0.2799000	$0.2817000	$0.2528000
2022-01-27	$0.2799000	$0.2717000	$0.2773000	$0.2550000
2022-01-28	$0.2717000	$0.2751000	$0.2911000	$0.2710000
2022-01-29	$0.2751000	$0.3079000	$0.3129000	$0.2811000
2022-01-30	$0.3079000	$0.3238000	$0.3366000	$0.2957000
2022-01-31	$0.3238000	$0.3200000	$0.3407000	$0.3173000
2022-02-01	$0.3200000	$0.3449000	$0.3449000	$0.2983000
2022-02-02	$0.3449000	$0.2928000	$0.3314000	$0.2863000
2022-02-03	$0.2928000	$0.2797000	$0.3196000	$0.2765000
2022-02-04	$0.2797000	$0.3135000	$0.3384000	$0.3072000
2022-02-05	$0.3135000	$0.3452000	$0.3540000	$0.3100000
2022-02-06	$0.3452000	$0.3461000	$0.3513000	$0.3156000
2022-02-07	$0.3461000	$0.3418000	$0.3578000	$0.3220000
2022-02-08	$0.3418000	$0.3496000	$0.3612000	$0.3234000
2022-02-09	$0.3496000	$0.3231000	$0.3717000	$0.3212000
2022-02-10	$0.3231000	$0.3050000	$0.3192000	$0.2781000
2022-02-11	$0.3050000	$0.2868000	$0.2925000	$0.2856000
2022-02-12	$0.2868000	$0.3009000	$0.3032000	$0.2858000
2022-02-13	$0.3009000	$0.2638000	$0.2976000	$0.2600000
2022-02-14	$0.2638000	$0.2746000	$0.2746000	$0.2678000
2022-02-15	$0.2746000	$0.2935000	$0.2992000	$0.2926000
2022-02-16	$0.2935000	$0.3058000	$0.3221000	$0.2855000
2022-02-17	$0.3058000	$0.2683000	$0.2865000	$0.2675000
2022-02-18	$0.2683000	$0.2585000	$0.2589000	$0.2551000
2022-02-19	$0.2585000	$0.2585000	$0.2652000	$0.2564000
2022-02-20	$0.2585000	$0.2402000	$0.2458000	$0.2395000
2022-02-21	$0.2402000	$0.2391000	$0.2791000	$0.2210000
2022-02-22	$0.2391000	$0.2305000	$0.2455000	$0.2180000
2022-02-23	$0.2305000	$0.2315000	$0.2315000	$0.2248000
2022-02-24	$0.2315000	$0.2322000	$0.2380000	$0.2309000
2022-02-25	$0.2322000	$0.2378000	$0.2482000	$0.2366000
2022-02-26	$0.2378000	$0.2432000	$0.2448000	$0.2358000
2022-02-27	$0.2432000	$0.2331000	$0.2348000	$0.2266000
2022-02-28	$0.2331000	$0.2605000	$0.2650000	$0.2590000
2022-03-01	$0.2605000	$0.2602000	$0.2710000	$0.2468000
2022-03-02	$0.2602000	$0.2591000	$0.2603000	$0.2549000
2022-03-03	$0.2591000	$0.2543000	$0.2730000	$0.2440000
2022-03-04	$0.2543000	$0.2314000	$0.2372000	$0.2306000
2022-03-05	$0.2314000	$0.2342000	$0.2355000	$0.2294000
2022-03-06	$0.2342000	$0.2231000	$0.2269000	$0.2213000
2022-03-07	$0.2231000	$0.2060000	$0.2211000	$0.1886000
2022-03-08	$0.2060000	$0.2128000	$0.2162000	$0.2090000
2022-03-09	$0.2128000	$0.2223000	$0.2263000	$0.2181000
2022-03-10	$0.2223000	$0.2081000	$0.2135000	$0.2073000
2022-03-11	$0.2081000	$0.2037000	$0.2040000	$0.1971000
2022-03-12	$0.2037000	$0.2055000	$0.2104000	$0.2045000
2022-03-13	$0.2055000	$0.1991000	$0.2013000	$0.1961000
2022-03-14	$0.1991000	$0.2148000	$0.2161000	$0.2038000
2022-03-15	$0.2148000	$0.2147000	$0.2188000	$0.2134000
2022-03-16	$0.2147000	$0.2283000	$0.2321000	$0.2266000
2022-03-17	$0.2283000	$0.2601000	$0.2618000	$0.2246000
2022-03-18	$0.2601000	$0.2739000	$0.2749000	$0.2676000
2022-03-19	$0.2739000	$0.2684000	$0.2762000	$0.2683000
2022-03-20	$0.2684000	$0.2477000	$0.2632000	$0.2320000
2022-03-21	$0.2477000	$0.2565000	$0.2568000	$0.2494000
2022-03-22	$0.2565000	$0.2649000	$0.2674000	$0.2618000
2022-03-23	$0.2649000	$0.2754000	$0.2786000	$0.2680000
2022-03-24	$0.2754000	$0.2676000	$0.2836000	$0.2642000
2022-03-25	$0.2676000	$0.2687000	$0.2740000	$0.2654000
2022-03-26	$0.2687000	$0.2751000	$0.2772000	$0.2707000
2022-03-27	$0.2751000	$0.2871000	$0.2917000	$0.2857000
2022-03-28	$0.2871000	$0.2671000	$0.2915000	$0.2665000
2022-03-29	$0.2671000	$0.2988000	$0.3056000	$0.2720000
2022-03-30	$0.2988000	$0.2929000	$0.2999000	$0.2929000
2022-03-31	$0.2929000	$0.3100000	$0.3133000	$0.2781000
2022-04-01	$0.3100000	$0.3240000	$0.3309000	$0.3237000
2022-04-02	$0.3240000	$0.3237000	$0.3248000	$0.3182000
2022-04-03	$0.3237000	$0.3582000	$0.3586000	$0.3265000
2022-04-04	$0.3582000	$0.3474000	$0.3657000	$0.3465000
2022-04-05	$0.3474000	$0.3305000	$0.3377000	$0.3291000
2022-04-06	$0.3305000	$0.3019000	$0.3085000	$0.3013000
2022-04-07	$0.3019000	$0.3041000	$0.3114000	$0.3036000
2022-04-08	$0.3041000	$0.3100000	$0.3112000	$0.3001000
2022-04-09	$0.3100000	$0.3173000	$0.3188000	$0.3112000
2022-04-10	$0.3173000	$0.3115000	$0.3127000	$0.3070000
2022-04-11	$0.3115000	$0.3200000	$0.3269000	$0.2883000
2022-04-12	$0.3200000	$0.2995000	$0.3519000	$0.2995000
2022-04-13	$0.2995000	$0.3010000	$0.3092000	$0.3008000
2022-04-14	$0.3010000	$0.2943000	$0.2967000	$0.2910000
2022-05-19	$0.1862000	$0.1525000	$0.1966000	$0.1525000
2022-05-31	$0.1509000	$0.1639000	$0.1639000	$0.1466000
2022-06-10	$0.1510000	$0.1574000	$0.1716000	$0.1403000
2022-06-11	$0.1574000	$0.1331000	$0.1466000	$0.1298000
2022-06-12	$0.1331000	$0.1328000	$0.1338000	$0.1158000
2022-06-13	$0.1328000	$0.1191000	$0.1222000	$0.1080000
2022-06-14	$0.1191000	$0.1182000	$0.1203000	$0.1178000
2022-06-15	$0.1182000	$0.1187000	$0.1220000	$0.1176000
2022-06-16	$0.1187000	$0.0947	$0.1034000	$0.0927
2022-06-17	$0.0947	$0.1064000	$0.1073000	$0.0952
2022-06-18	$0.1064000	$0.0951	$0.0983	$0.0951
2022-06-19	$0.0951	$0.1052000	$0.1090000	$0.1050000
2022-06-20	$0.1052000	$0.1121000	$0.1234000	$0.1027000
2022-06-21	$0.1121000	$0.1120000	$0.1133000	$0.1104000
2022-06-22	$0.1120000	$0.1233000	$0.1265000	$0.1008000
2022-06-23	$0.1233000	$0.1824000	$0.2080000	$0.1284000
2022-06-24	$0.1824000	$0.1484000	$0.2042000	$0.1474000
2022-06-25	$0.1484000	$0.1607000	$0.1695000	$0.1405000
2022-06-26	$0.1607000	$0.1349000	$0.1555000	$0.1328000
2022-06-28	$0.1341000	$0.1305000	$0.1380000	$0.1248000
2022-06-29	$0.1305000	$0.1337000	$0.1353000	$0.1237000
2022-06-30	$0.1337000	$0.1381000	$0.1491000	$0.1250000
2022-07-01	$0.1381000	$0.1348000	$0.1420000	$0.1281000
2022-07-02	$0.1348000	$0.1412000	$0.1416000	$0.1300000
2022-07-03	$0.1412000	$0.1278000	$0.1424000	$0.1219000
2022-07-04	$0.1278000	$0.1350000	$0.1389000	$0.1283000
2022-07-05	$0.1350000	$0.1352000	$0.1405000	$0.1192000
2022-07-06	$0.1352000	$0.1337000	$0.1437000	$0.1274000
2022-07-07	$0.1337000	$0.1715000	$0.1731000	$0.1300000
2022-07-08	$0.1715000	$0.1363000	$0.1719000	$0.1350000
2022-07-09	$0.1363000	$0.1355000	$0.1515000	$0.1355000
2022-07-10	$0.1355000	$0.1335000	$0.1414000	$0.1247000
2022-07-11	$0.1335000	$0.1182000	$0.1299000	$0.1154000
2022-07-12	$0.1182000	$0.1153000	$0.1257000	$0.1106000
2022-07-13	$0.1153000	$0.1376000	$0.1460000	$0.1228000
2022-07-14	$0.1376000	$0.1358000	$0.2017000	$0.1302000
2022-07-15	$0.1358000	$0.1364000	$0.1533000	$0.1364000
2022-07-16	$0.1364000	$0.1614000	$0.1670000	$0.1408000
2022-07-17	$0.1614000	$0.1670000	$0.1857000	$0.1379000
2022-07-18	$0.1670000	$0.1696000	$0.2043000	$0.1653000
2022-07-19	$0.1570000	$0.1578000	$0.1620000	$0.1536000
2022-07-20	$0.1578000	$0.1503000	$0.1586000	$0.1475000
2022-07-21	$0.1503000	$0.1576000	$0.1627000	$0.1442000
2022-07-22	$0.1576000	$0.1547000	$0.1633000	$0.1501000
2022-07-23	$0.1547000	$0.1624000	$0.1723000	$0.1542000
2022-07-24	$0.1624000	$0.1660000	$0.1700000	$0.1581000
2022-07-25	$0.1660000	$0.1530000	$0.1660000	$0.1530000
2022-07-26	$0.1530000	$0.1617000	$0.1678000	$0.1462000
2022-07-27	$0.1617000	$0.1692000	$0.1890000	$0.1579000
2022-07-28	$0.1692000	$0.1786000	$0.1819000	$0.1636000
2022-07-29	$0.1786000	$0.1772000	$0.1809000	$0.1681000
2022-07-30	$0.1772000	$0.1816000	$0.1889000	$0.1726000
2022-07-31	$0.1816000	$0.1720000	$0.1847000	$0.1720000
2022-08-01	$0.1720000	$0.1662000	$0.1724000	$0.1650000
2022-08-02	$0.1662000	$0.1677000	$0.1712000	$0.1614000
2022-08-03	$0.1677000	$0.1709000	$0.1750000	$0.1644000
2022-08-04	$0.1709000	$0.1720000	$0.1749000	$0.1668000
2022-08-05	$0.1720000	$0.1776000	$0.1809000	$0.1713000
2022-08-06	$0.1776000	$0.1734000	$0.1789000	$0.1721000
2022-08-07	$0.1734000	$0.1698000	$0.1777000	$0.1677000
2022-08-08	$0.1698000	$0.1663000	$0.1746000	$0.1642000
2022-08-09	$0.1663000	$0.1654000	$0.1672000	$0.1576000
2022-08-10	$0.1654000	$0.1719000	$0.1747000	$0.1641000
2022-08-11	$0.1719000	$0.1685000	$0.1732000	$0.1685000
2022-08-12	$0.1685000	$0.1691000	$0.1706000	$0.1656000
2022-08-13	$0.1691000	$0.1758000	$0.1763000	$0.1691000
2022-08-14	$0.1758000	$0.1677000	$0.1786000	$0.1660000
2022-08-15	$0.1677000	$0.1655000	$0.1708000	$0.1628000
2022-08-16	$0.1655000	$0.1665000	$0.1689000	$0.1616000
2022-08-17	$0.1665000	$0.1500000	$0.1673000	$0.1485000
2022-08-18	$0.1500000	$0.1507000	$0.1549000	$0.1490000
2022-08-19	$0.1507000	$0.1371000	$0.1507000	$0.1354000
2022-08-20	$0.1371000	$0.1316000	$0.1380000	$0.1310000
2022-08-21	$0.1316000	$0.1368000	$0.1394000	$0.1316000
2022-08-22	$0.1368000	$0.1370000	$0.1394000	$0.1290000
2022-08-23	$0.1370000	$0.1416000	$0.1484000	$0.1362000
2022-08-24	$0.1416000	$0.1402000	$0.1424000	$0.1365000
2022-08-25	$0.1458000	$0.1461000	$0.1493000	$0.1364000
2022-08-26	$0.1405000	$0.1276000	$0.1418000	$0.1272000
2022-08-27	$0.1224000	$0.1231000	$0.1316000	$0.1208000
2022-08-28	$0.1231000	$0.1165000	$0.1260000	$0.1131000
2022-08-29	$0.1241000	$0.1298000	$0.1304000	$0.1241000
2022-08-30	$0.1298000	$0.1295000	$0.1317000	$0.1258000
2022-08-31	$0.1295000	$0.1300000	$0.1364000	$0.1292000
2022-09-01	$0.1300000	$0.1293000	$0.1315000	$0.1276000
2022-09-02	$0.1293000	$0.1314000	$0.1347000	$0.1293000
2022-09-03	$0.1314000	$0.1315000	$0.1351000	$0.1268000
2022-09-04	$0.1315000	$0.1357000	$0.1366000	$0.1315000
2022-09-05	$0.1357000	$0.1334000	$0.1368000	$0.1322000
2022-09-06	$0.1334000	$0.1315000	$0.1355000	$0.1309000
2022-09-07	$0.1315000	$0.1343000	$0.1362000	$0.1255000
2022-09-08	$0.1343000	$0.1397000	$0.1399000	$0.1336000
2022-09-09	$0.1397000	$0.1443000	$0.1443000	$0.1388000
2022-09-10	$0.1443000	$0.1437000	$0.1455000	$0.1428000
2022-09-11	$0.1437000	$0.1428000	$0.1466000	$0.1420000
2022-09-12	$0.1493000	$0.1451000	$0.1455000	$0.1349000
2022-09-13	$0.1414000	$0.1371000	$0.1428000	$0.1356000
2022-09-14	$0.1371000	$0.1349000	$0.1378000	$0.1349000
2022-09-15	$0.1349000	$0.1316000	$0.1362000	$0.1303000
2022-09-16	$0.1316000	$0.1315000	$0.1359000	$0.1295000
2022-09-17	$0.1315000	$0.1340000	$0.1352000	$0.1303000
2022-09-18	$0.1340000	$0.1291000	$0.1342000	$0.1270000
2022-09-19	$0.1291000	$0.1266000	$0.1327000	$0.1240000
2022-09-20	$0.1266000	$0.1247000	$0.1270000	$0.1235000
2022-09-21	$0.1247000	$0.1256000	$0.1268000	$0.1185000
2022-09-22	$0.1131000	$0.1268000	$0.1312000	$0.1202000
2022-09-23	$0.1268000	$0.1300000	$0.1303000	$0.1203000
2022-09-24	$0.1261000	$0.1206000	$0.1275000	$0.1133000
2022-09-25	$0.1206000	$0.1204000	$0.1265000	$0.1182000
2022-09-26	$0.1145000	$0.1249000	$0.1278000	$0.1165000
2022-09-27	$0.1249000	$0.1228000	$0.1244000	$0.1152000
2022-09-28	$0.1221000	$0.1156000	$0.1221000	$0.1119000
2022-09-29	$0.1156000	$0.1150000	$0.1243000	$0.1096000
2022-09-30	$0.1150000	$0.1095000	$0.1202000	$0.1025000
2022-10-01	$0.1095000	$0.1111000	$0.1169000	$0.1067000
2022-10-02	$0.1111000	$0.1076000	$0.1224000	$0.1015000
2022-10-03	$0.1076000	$0.1127000	$0.1151000	$0.1029000
2022-10-04	$0.1127000	$0.1147000	$0.1149000	$0.1063000
2022-10-05	$0.1147000	$0.1125000	$0.1149000	$0.1061000
2022-10-06	$0.1125000	$0.1146000	$0.1179000	$0.1105000
2022-10-07	$0.1146000	$0.1095000	$0.1170000	$0.1072000
2022-10-08	$0.1095000	$0.1077000	$0.1129000	$0.1018000
2022-10-09	$0.1077000	$0.1094000	$0.1130000	$0.1060000
2022-10-10	$0.1060000	$0.1113000	$0.1118000	$0.1031000
2022-10-11	$0.1043000	$0.1138000	$0.1161000	$0.1024000
2022-10-12	$0.1138000	$0.1090000	$0.1192000	$0.1043000
2022-10-13	$0.1090000	$0.1081000	$0.1183000	$0.1015000
2022-10-14	$0.1081000	$0.1119000	$0.1191000	$0.1081000
2022-10-15	$0.1119000	$0.1115000	$0.1133000	$0.1092000
2022-10-16	$0.1115000	$0.1092000	$0.1139000	$0.1092000
2022-10-17	$0.1092000	$0.1124000	$0.1124000	$0.1086000
2022-10-18	$0.1124000	$0.1135000	$0.1211000	$0.1119000
2022-10-19	$0.1135000	$0.1116000	$0.1180000	$0.1112000
2022-10-20	$0.1116000	$0.1108000	$0.1155000	$0.1101000
2022-10-21	$0.1108000	$0.1086000	$0.1117000	$0.1060000
2022-10-22	$0.1070000	$0.1077000	$0.1155000	$0.1054000
2022-10-23	$0.1078000	$0.1137000	$0.1158000	$0.1068000
2022-10-24	$0.1133000	$0.1174000	$0.1228000	$0.1104000
2022-10-25	$0.1135000	$0.1175000	$0.1239000	$0.1118000
2022-10-26	$0.1175000	$0.1247000	$0.1300000	$0.1175000
2022-10-27	$0.1247000	$0.1267000	$0.1358000	$0.1194000
2022-10-28	$0.1267000	$0.1268000	$0.1374000	$0.1111000
2022-10-29	$0.1268000	$0.1238000	$0.1279000	$0.1178000
2022-10-30	$0.1238000	$0.1311000	$0.1320000	$0.1228000
2022-10-31	$0.1311000	$0.1294000	$0.1335000	$0.1235000
2022-11-01	$0.1333000	$0.1272000	$0.1339000	$0.1231000
2022-11-02	$0.1272000	$0.1295000	$0.1325000	$0.1212000
2022-11-03	$0.1295000	$0.1333000	$0.1338000	$0.1232000
2022-11-04	$0.1321000	$0.1600000	$0.2340000	$0.1317000
2022-11-05	$0.1600000	$0.1443000	$0.1780000	$0.1352000
2022-11-06	$0.1443000	$0.1367000	$0.1481000	$0.1367000
2022-11-07	$0.1367000	$0.1299000	$0.1395000	$0.1286000
2022-11-08	$0.1299000	$0.1101000	$0.1350000	$0.1064000
2022-11-09	$0.1101000	$0.0907	$0.1176000	$0.0879
2022-11-10	$0.0907	$0.1174000	$0.1386000	$0.0881
2022-11-11	$0.1174000	$0.1098000	$0.1195000	$0.0999000
2022-11-12	$0.1098000	$0.1051000	$0.1135000	$0.1020000
2022-11-13	$0.1051000	$0.1113000	$0.1129000	$0.0998000
2022-11-14	$0.1113000	$0.1054000	$0.1119000	$0.0949
2022-11-15	$0.1054000	$0.1084000	$0.1157000	$0.1035000
2022-11-16	$0.1065000	$0.1010000	$0.1088000	$0.1002000
2022-11-17	$0.1056000	$0.1047000	$0.1071000	$0.1031000
2022-11-18	$0.1047000	$0.1032000	$0.1070000	$0.1017000
2022-11-19	$0.1032000	$0.1140000	$0.1350000	$0.1020000
2022-11-20	$0.1140000	$0.1068000	$0.1171000	$0.1068000
2022-11-21	$0.1068000	$0.1024000	$0.1100000	$0.1012000
2022-11-22	$0.1024000	$0.1063000	$0.1085000	$0.1015000
2022-11-23	$0.1063000	$0.1057000	$0.1182000	$0.1045000
2022-11-24	$0.1057000	$0.1138000	$0.1142000	$0.1018000
2022-11-25	$0.1138000	$0.1125000	$0.1205000	$0.1066000
2022-11-26	$0.1125000	$0.1195000	$0.1233000	$0.1125000
2022-11-27	$0.1181000	$0.1252000	$0.1271000	$0.1163000
2022-11-28	$0.1229000	$0.1207000	$0.1275000	$0.1129000
2022-11-29	$0.1207000	$0.1223000	$0.1290000	$0.1193000
2022-11-30	$0.1223000	$0.1288000	$0.1290000	$0.1203000
2022-12-01	$0.1288000	$0.1356000	$0.1650000	$0.1272000
2022-12-02	$0.1356000	$0.1493000	$0.1698000	$0.1339000
2022-12-03	$0.1493000	$0.1347000	$0.1558000	$0.1336000
2022-12-04	$0.1347000	$0.1355000	$0.1396000	$0.1295000
2022-12-05	$0.1355000	$0.1347000	$0.1428000	$0.1313000
2022-12-06	$0.1347000	$0.1420000	$0.1506000	$0.1258000
2022-12-07	$0.1420000	$0.1354000	$0.1465000	$0.1344000
2022-12-08	$0.1354000	$0.1510000	$0.1643000	$0.1311000
2022-12-09	$0.1510000	$0.1432000	$0.1568000	$0.1420000
2022-12-10	$0.1432000	$0.1520000	$0.1532000	$0.1399000
2022-12-11	$0.1520000	$0.1444000	$0.1529000	$0.1420000
2022-12-12	$0.1483000	$0.1495000	$0.1530000	$0.1389000
2022-12-13	$0.1447000	$0.1555000	$0.1555000	$0.1392000
2022-12-14	$0.1555000	$0.1548000	$0.1670000	$0.1508000
2022-12-15	$0.1548000	$0.1464000	$0.1607000	$0.1450000
2022-12-16	$0.1443000	$0.1371000	$0.1429000	$0.1288000
2022-12-17	$0.1371000	$0.1318000	$0.1417000	$0.1296000
2022-12-18	$0.1371000	$0.1335000	$0.1389000	$0.1331000
2022-12-19	$0.1335000	$0.1344000	$0.1401000	$0.1301000
2022-12-20	$0.1380000	$0.1390000	$0.1459000	$0.1335000
2022-12-21	$0.1414000	$0.1471000	$0.1543000	$0.1414000
2022-12-22	$0.1471000	$0.1455000	$0.1524000	$0.1452000
2022-12-23	$0.1455000	$0.1496000	$0.1605000	$0.1452000
2022-12-24	$0.1476000	$0.1449000	$0.1540000	$0.1439000
2022-12-25	$0.1449000	$0.1436000	$0.1537000	$0.1418000
2022-12-26	$0.1436000	$0.1526000	$0.1549000	$0.1413000
2022-12-27	$0.1474000	$0.1453000	$0.1523000	$0.1452000
2022-12-28	$0.1453000	$0.1376000	$0.1473000	$0.1338000
2022-12-29	$0.1376000	$0.1460000	$0.1472000	$0.1353000
2022-12-30	$0.1460000	$0.1367000	$0.1517000	$0.1269000
2022-12-31	$0.1367000	$0.1331000	$0.1367000	$0.1200000
2023-01-01	$0.1276000	$0.1279000	$0.1386000	$0.1255000
2023-01-02	$0.1279000	$0.1390000	$0.1412000	$0.1288000
2023-01-03	$0.1386000	$0.1385000	$0.1443000	$0.1332000
2023-01-04	$0.1422000	$0.1386000	$0.1488000	$0.1366000
2023-01-05	$0.1386000	$0.1493000	$0.1507000	$0.1373000
2023-01-06	$0.1493000	$0.1493000	$0.1515000	$0.1370000
2023-01-07	$0.1429000	$0.1495000	$0.1500000	$0.1421000
2023-01-08	$0.1495000	$0.1531000	$0.1610000	$0.1417000
2023-01-09	$0.1531000	$0.1598000	$0.1610000	$0.1512000
2023-01-10	$0.1598000	$0.1595000	$0.1707000	$0.1500000
2023-01-11	$0.1532000	$0.1678000	$0.1721000	$0.1550000
2023-01-12	$0.1678000	$0.1721000	$0.1735000	$0.1580000
2023-01-13	$0.1721000	$0.1750000	$0.1776000	$0.1615000
2023-01-14	$0.1689000	$0.1744000	$0.1799000	$0.1644000
2023-01-15	$0.1744000	$0.1715000	$0.1767000	$0.1617000
2023-01-16	$0.1715000	$0.1671000	$0.2098000	$0.1633000
2023-01-17	$0.1671000	$0.1701000	$0.1915000	$0.1619000
2023-01-18	$0.1701000	$0.1693000	$0.1905000	$0.1606000
2023-01-19	$0.1693000	$0.1817000	$0.1926000	$0.1560000
2023-01-20	$0.1817000	$0.1909000	$0.2136000	$0.1703000
2023-01-21	$0.1909000	$0.1992000	$0.2093000	$0.1823000
2023-01-22	$0.1992000	$0.2083000	$0.2200000	$0.1864000
2023-01-23	$0.2064000	$0.2106000	$0.2334000	$0.2031000
2023-01-24	$0.2159000	$0.2100000	$0.2492000	$0.2002000
2023-01-25	$0.2123000	$0.2196000	$0.2228000	$0.2043000
2023-01-26	$0.2196000	$0.2122000	$0.2195000	$0.1981000
2023-01-27	$0.2081000	$0.2027000	$0.2083000	$0.1875000
2023-01-28	$0.2027000	$0.2009000	$0.2120000	$0.2008000
2023-01-29	$0.2065000	$0.2156000	$0.2221000	$0.2016000
2023-01-30	$0.2156000	$0.1886000	$0.2090000	$0.1866000
2023-01-31	$0.1886000	$0.1922000	$0.2074000	$0.1896000
2023-02-01	$0.1922000	$0.2180000	$0.2190000	$0.1967000
2023-02-02	$0.2124000	$0.2083000	$0.2290000	$0.2001000
2023-02-03	$0.2083000	$0.2163000	$0.2194000	$0.1943000
2023-02-04	$0.2163000	$0.2127000	$0.2327000	$0.2074000
2023-02-05	$0.2144000	$0.2068000	$0.2244000	$0.2047000
2023-02-06	$0.2068000	$0.2234000	$0.2236000	$0.1999000
2023-02-07	$0.2234000	$0.2300000	$0.2360000	$0.2096000
2023-02-08	$0.2211000	$0.2210000	$0.2409000	$0.2100000
2023-02-09	$0.2210000	$0.2050000	$0.2223000	$0.2050000
2023-02-10	$0.1962000	$0.2027000	$0.2068000	$0.1880000
2023-02-11	$0.2027000	$0.2179000	$0.2179000	$0.1917000
2023-02-12	$0.2124000	$0.2070000	$0.2193000	$0.1974000
2023-02-13	$0.2155000	$0.2101000	$0.2159000	$0.1954000
2023-02-14	$0.2101000	$0.2001000	$0.2182000	$0.1967000
2023-02-15	$0.2031000	$0.2109000	$0.2153000	$0.1925000
2023-02-16	$0.2232000	$0.2025000	$0.2200000	$0.2000000
2023-02-17	$0.2025000	$0.2125000	$0.2297000	$0.2079000
2023-02-18	$0.2167000	$0.2188000	$0.2375000	$0.2078000
2023-02-19	$0.2188000	$0.2391000	$0.2482000	$0.2182000
2023-02-20	$0.2391000	$0.2364000	$0.2500000	$0.2277000
2023-02-21	$0.2494000	$0.2423000	$0.2440000	$0.2219000
2023-02-22	$0.2423000	$0.2444000	$0.2444000	$0.2225000
2023-02-23	$0.2444000	$0.2309000	$0.2468000	$0.2162000
2023-02-24	$0.2309000	$0.2283000	$0.2327000	$0.2092000
2023-02-25	$0.2283000	$0.2139000	$0.2285000	$0.2040000
2023-02-26	$0.2194000	$0.2177000	$0.2310000	$0.2150000
2023-02-27	$0.2177000	$0.2336000	$0.2501000	$0.2101000
2023-02-28	$0.2336000	$0.2348000	$0.2518000	$0.2212000
2023-03-01	$0.2265000	$0.2503000	$0.2661000	$0.2328000
2023-03-02	$0.2563000	$0.2596000	$0.2877000	$0.2342000
2023-03-03	$0.2596000	$0.2425000	$0.2629000	$0.2278000
2023-03-04	$0.2425000	$0.2465000	$0.2577000	$0.2423000
2023-03-05	$0.2465000	$0.2481000	$0.2685000	$0.2318000
2023-03-06	$0.2481000	$0.2329000	$0.2584000	$0.2314000
2023-03-07	$0.2399000	$0.2525000	$0.2541000	$0.2235000
2023-03-08	$0.2318000	$0.2679000	$0.3054000	$0.2300000
2023-03-09	$0.2679000	$0.2348000	$0.2777000	$0.2300000
2023-03-10	$0.2348000	$0.2514000	$0.2577000	$0.2200000
2023-03-11	$0.2514000	$0.2791000	$0.2950000	$0.2294000
2023-03-12	$0.2791000	$0.2811000	$0.3055000	$0.2671000
2023-03-13	$0.2811000	$0.3159000	$0.3270000	$0.2777000
2023-03-14	$0.3113000	$0.3100000	$0.3165000	$0.2847000
2023-03-15	$0.3032000	$0.2983000	$0.3198000	$0.2838000
2023-03-16	$0.2983000	$0.2821000	$0.3191000	$0.2679000
2023-03-17	$0.2919000	$0.3197000	$0.3215000	$0.2842000
2023-03-18	$0.3051000	$0.3021000	$0.3200000	$0.2985000
2023-03-19	$0.2841000	$0.3095000	$0.3132000	$0.2871000
2023-03-20	$0.3122000	$0.2863000	$0.3122000	$0.2681000
2023-03-21	$0.2863000	$0.2934000	$0.2955000	$0.2720000
2023-03-22	$0.2956000	$0.2706000	$0.2914000	$0.2568000
2023-03-23	$0.2706000	$0.2650000	$0.3042000	$0.2639000
2023-03-24	$0.2650000	$0.2735000	$0.2768000	$0.2509000
2023-03-25	$0.2675000	$0.2556000	$0.2712000	$0.2544000
2023-03-26	$0.2560000	$0.2594000	$0.2799000	$0.2399000
2023-03-27	$0.2597000	$0.2634000	$0.2817000	$0.2544000
2023-03-28	$0.2634000	$0.2597000	$0.2687000	$0.2544000
2023-03-29	$0.2703000	$0.2776000	$0.2792000	$0.2525000
2023-03-30	$0.2687000	$0.2629000	$0.2687000	$0.2543000
2023-03-31	$0.2629000	$0.2835000	$0.2962000	$0.2598000
2023-04-01	$0.2835000	$0.2845000	$0.2909000	$0.2810000
2023-04-02	$0.2845000	$0.2856000	$0.2954000	$0.2809000
2023-04-03	$0.2728000	$0.2901000	$0.2943000	$0.2631000
2023-04-04	$0.2901000	$0.3054000	$0.3060000	$0.2798000
2023-04-05	$0.3054000	$0.2914000	$0.3133000	$0.2872000
2023-04-06	$0.2914000	$0.3036000	$0.3072000	$0.2826000
2023-04-07	$0.3036000	$0.2904000	$0.3092000	$0.2840000
2023-04-08	$0.2948000	$0.2933000	$0.3007000	$0.2747000
2023-04-09	$0.3051000	$0.3072000	$0.3091000	$0.2832000
2023-04-10	$0.3072000	$0.2958000	$0.3216000	$0.2920000
2023-04-11	$0.2958000	$0.2894000	$0.3149000	$0.2885000
2023-04-12	$0.3151000	$0.3199000	$0.3199000	$0.2888000
2023-04-13	$0.3199000	$0.3283000	$0.3405000	$0.2985000
2023-04-14	$0.3283000	$0.3275000	$0.3629000	$0.3191000
2023-04-15	$0.3365000	$0.3440000	$0.3440000	$0.3134000
2023-04-16	$0.3440000	$0.3369000	$0.3486000	$0.3146000
2023-04-17	$0.3343000	$0.3351000	$0.3600000	$0.3174000
2023-04-18	$0.3351000	$0.3444000	$0.3591000	$0.3175000
2023-04-19	$0.3444000	$0.3501000	$0.4000000	$0.3000000
2023-04-20	$0.3501000	$0.3512000	$0.3665000	$0.3108000
2023-04-21	$0.3434000	$0.3116000	$0.3426000	$0.3058000
2023-04-22	$0.3229000	$0.3360000	$0.3493000	$0.3169000
2023-04-23	$0.3344000	$0.3820000	$0.3820000	$0.3313000
2023-04-24	$0.3359000	$0.3467000	$0.3768000	$0.3117000
2023-04-25	$0.3735000	$0.3774000	$0.3901000	$0.3548000
2023-04-26	$0.3616000	$0.3792000	$0.4099000	$0.3489000
2023-04-27	$0.3792000	$0.4299000	$0.5000000	$0.3752000
2023-04-28	$0.4299000	$0.4381000	$0.4600000	$0.4179000
2023-04-29	$0.4381000	$0.4885000	$0.5000000	$0.4242000
2023-04-30	$0.4885000	$0.4904000	$0.5499000	$0.4624000
2023-05-01	$0.4904000	$0.4428000	$0.5044000	$0.4124000
2023-05-02	$0.4428000	$0.5091000	$0.5292000	$0.4191000
2023-05-03	$0.5091000	$0.5160000	$0.5267000	$0.4554000
2023-05-04	$0.5160000	$0.5238000	$0.5494000	$0.5011000
2023-05-05	$0.5238000	$0.5098000	$0.5238000	$0.4700000
2023-05-06	$0.5098000	$0.4953000	$0.5116000	$0.4795000
2023-05-07	$0.4953000	$0.5900000	$0.6271000	$0.4828000
2023-05-08	$0.5900000	$0.6140000	$0.6149000	$0.5230000
2023-05-09	$0.6140000	$0.6883000	$0.7328000	$0.5861000
2023-05-10	$0.6883000	$0.6378000	$0.7599000	$0.5500000
2023-05-11	$0.6378000	$0.5545000	$0.6602000	$0.5403000
2023-05-12	$0.5545000	$0.5903000	$0.6030000	$0.4780000
2023-05-13	$0.5903000	$0.6131000	$0.6573000	$0.5590000
2023-05-14	$0.6131000	$0.6626000	$0.7404000	$0.6064000
2023-05-15	$0.6626000	$0.6949000	$0.7407000	$0.6150000
2023-05-16	$0.6949000	$0.6294000	$0.7113000	$0.6200000
2023-05-17	$0.6294000	$0.6094000	$0.6594000	$0.5807000
2023-05-18	$0.6094000	$0.6243000	$0.6624000	$0.5883000
2023-05-19	$0.6243000	$0.6531000	$0.6723000	$0.5722000
2023-05-20	$0.6531000	$0.6069000	$0.6598000	$0.6005000
2023-05-21	$0.6069000	$0.5530000	$0.6151000	$0.4970000
2023-05-22	$0.5530000	$0.6185000	$0.6199000	$0.5277000
2023-05-23	$0.6185000	$0.5980000	$0.6198000	$0.5618000
2023-05-24	$0.5980000	$0.5338000	$0.5980000	$0.4929000
2023-05-25	$0.5338000	$0.5212000	$0.5493000	$0.4992000
2023-05-26	$0.5212000	$0.5618000	$0.5796000	$0.5068000
2023-05-27	$0.5618000	$0.5553000	$0.5746000	$0.5506000
2023-05-28	$0.5553000	$0.5477000	$0.5754000	$0.5250000
2023-05-29	$0.5477000	$0.5400000	$0.5496000	$0.5224000
2023-05-30	$0.5400000	$0.5250000	$0.5622000	$0.4991000
2023-05-31	$0.5250000	$0.5084000	$0.5360000	$0.4902000
2023-06-01	$0.5084000	$0.4930000	$0.5105000	$0.4527000
2023-06-02	$0.4930000	$0.4953000	$0.5029000	$0.4826000
2023-06-03	$0.4953000	$0.4719000	$0.4955000	$0.4640000
2023-06-04	$0.4719000	$0.4768000	$0.5010000	$0.4702000
2023-06-05	$0.4768000	$0.4807000	$0.5009000	$0.4717000
2023-06-06	$0.4807000	$0.5314000	$0.5511000	$0.4718000
2023-06-07	$0.5314000	$0.5013000	$0.5461000	$0.4918000
2023-06-08	$0.5013000	$0.5092000	$0.5172000	$0.5011000
2023-06-09	$0.5092000	$0.5091000	$0.5260000	$0.4963000
2023-06-10	$0.5091000	$0.4882000	$0.5179000	$0.4652000
2023-06-11	$0.4882000	$0.4904000	$0.5100000	$0.4811000
2023-06-12	$0.4904000	$0.4789000	$0.5100000	$0.4556000
2023-06-13	$0.4789000	$0.4832000	$0.4885000	$0.4710000
2023-06-14	$0.4832000	$0.4580000	$0.4937000	$0.4527000
2023-06-15	$0.4580000	$0.4498000	$0.4720000	$0.4252000
2023-06-16	$0.4498000	$0.4861000	$0.5007000	$0.4432000
2023-06-17	$0.4861000	$0.4926000	$0.5095000	$0.4826000
2023-06-18	$0.4926000	$0.4939000	$0.5042000	$0.4738000
2023-06-19	$0.4939000	$0.5174000	$0.5174000	$0.4784000
2023-06-20	$0.5174000	$0.5498000	$0.5558000	$0.5089000
2023-06-21	$0.5498000	$0.5657000	$0.5880000	$0.5280000
2023-06-22	$0.5657000	$0.5657000	$0.6197000	$0.5552000
2023-06-23	$0.5967000	$0.5336000	$0.6035000	$0.5285000
2023-06-24	$0.5336000	$0.5631000	$0.5949000	$0.5037000
2023-06-25	$0.5441000	$0.5558000	$0.5744000	$0.5354000
2023-06-26	$0.5558000	$0.5417000	$0.5616000	$0.5354000
2023-06-27	$0.5417000	$0.5527000	$0.5555000	$0.5320000
2023-06-28	$0.5527000	$0.4957000	$0.5527000	$0.4820000
2023-06-29	$0.4957000	$0.5010000	$0.5124000	$0.4926000
2023-06-30	$0.5010000	$0.5414000	$0.5477000	$0.4982000
2023-07-01	$0.5414000	$0.5781000	$0.5932000	$0.5374000
2023-07-02	$0.5781000	$0.5658000	$0.5808000	$0.5606000
2023-07-03	$0.5658000	$0.5718000	$0.5807000	$0.5502000
2023-07-04	$0.5718000	$0.5497000	$0.5777000	$0.5370000
2023-07-05	$0.5497000	$0.5372000	$0.5528000	$0.5211000
2023-07-06	$0.5372000	$0.5053000	$0.5423000	$0.5052000
2023-07-07	$0.5053000	$0.5102000	$0.5191000	$0.5052000
2023-07-08	$0.5102000	$0.5517000	$0.5558000	$0.5090000
2023-07-09	$0.5517000	$0.5626000	$0.5799000	$0.5415000
2023-07-10	$0.5626000	$0.5679000	$0.5791000	$0.5535000
2023-07-11	$0.5679000	$0.5480000	$0.5793000	$0.5434000
2023-07-12	$0.5829000	$0.5816000	$0.5868000	$0.5198000
2023-07-13	$0.5548000	$0.5917000	$0.6040000	$0.5471000
2023-07-14	$0.5917000	$0.5512000	$0.6009000	$0.5380000
2023-07-15	$0.5512000	$0.5830000	$0.5830000	$0.5390000
2023-07-16	$0.5830000	$0.5865000	$0.5987000	$0.5555000
2023-07-17	$0.5865000	$0.6323000	$0.6788000	$0.5800000
2023-07-18	$0.6323000	$0.5911000	$0.6351000	$0.5852000
2023-07-19	$0.5911000	$0.6306000	$0.6327000	$0.5911000
2023-07-20	$0.6306000	$0.5995000	$0.6505000	$0.5852000
2023-07-21	$0.5777000	$0.6300000	$0.6421000	$0.5606000
2023-07-22	$0.5913000	$0.5952000	$0.5989000	$0.5885000
2023-07-23	$0.6335000	$0.6609000	$0.6658000	$0.5694000
2023-07-24	$0.6172000	$0.6401000	$0.6448000	$0.6105000
2023-07-25	$0.6401000	$0.6370000	$0.6512000	$0.6125000
2023-07-26	$0.6370000	$0.6296000	$0.6423000	$0.6143000
2023-07-27	$0.6296000	$0.6110000	$0.6354000	$0.6100000
2023-07-28	$0.6110000	$0.6077000	$0.6192000	$0.6018000
2023-07-29	$0.5863000	$0.6585000	$0.6585000	$0.5692000
2023-07-30	$0.6156000	$0.6145000	$0.6338000	$0.6037000
2023-07-31	$0.5868000	$0.5731000	$0.6472000	$0.5722000
2023-08-01	$0.6040000	$0.5850000	$0.6098000	$0.5768000
2023-08-02	$0.5850000	$0.5972000	$0.6164000	$0.5850000
2023-08-03	$0.5972000	$0.5951000	$0.6192000	$0.5802000
2023-08-04	$0.5951000	$0.6073000	$0.6199000	$0.5904000
2023-08-05	$0.6073000	$0.5880000	$0.6120000	$0.5860000
2023-08-06	$0.6174000	$0.5595000	$0.6185000	$0.5551000
2023-08-07	$0.5595000	$0.5516000	$0.6161000	$0.5516000
2023-08-08	$0.5855000	$0.6005000	$0.6009000	$0.5802000
2023-08-09	$0.6237000	$0.6297000	$0.6311000	$0.5614000
2023-08-10	$0.5932000	$0.5737000	$0.6029000	$0.5682000
2023-08-11	$0.5476000	$0.6143000	$0.6149000	$0.5462000
2023-08-12	$0.6143000	$0.5616000	$0.6161000	$0.5505000
2023-08-13	$0.5710000	$0.5488000	$0.5798000	$0.5302000
2023-08-14	$0.5488000	$0.5303000	$0.5640000	$0.5303000
2023-08-15	$0.5303000	$0.5171000	$0.5558000	$0.5153000
2023-08-16	$0.5171000	$0.5317000	$0.5586000	$0.5161000
2023-08-17	$0.5317000	$0.5247000	$0.5532000	$0.5111000
2023-08-18	$0.5247000	$0.5072000	$0.5698000	$0.5046000
2023-08-19	$0.5072000	$0.5188000	$0.5274000	$0.4685000
2023-08-20	$0.5426000	$0.4780000	$0.5477000	$0.4702000
2023-08-21	$0.4780000	$0.5217000	$0.5287000	$0.4722000
2023-08-22	$0.4851000	$0.4583000	$0.5015000	$0.4287000
2023-08-23	$0.4583000	$0.5048000	$0.5118000	$0.4486000
2023-08-24	$0.5048000	$0.4770000	$0.5132000	$0.4631000
2023-08-25	$0.4770000	$0.4966000	$0.4972000	$0.4702000
2023-08-26	$0.4760000	$0.5209000	$0.5273000	$0.4735000
2023-08-27	$0.4849000	$0.5087000	$0.5134000	$0.4849000
2023-08-28	$0.5087000	$0.5091000	$0.5135000	$0.5000000
2023-08-29	$0.5091000	$0.5302000	$0.5316000	$0.5000000
2023-08-30	$0.5302000	$0.5375000	$0.5450000	$0.5147000
2023-08-31	$0.5375000	$0.5278000	$0.5460000	$0.5212000
2023-09-01	$0.5278000	$0.5474000	$0.5799000	$0.5215000
2023-09-02	$0.5474000	$0.5657000	$0.5847000	$0.5227000
2023-09-03	$0.5657000	$0.5818000	$0.5894000	$0.5509000
2023-09-04	$0.5818000	$0.5984000	$0.6301000	$0.5702000
2023-09-05	$0.5984000	$0.5832000	$0.5984000	$0.5604000
2023-09-06	$0.5832000	$0.5912000	$0.5964000	$0.5612000
2023-09-07	$0.5994000	$0.6095000	$0.6142000	$0.5638000
2023-09-08	$0.6095000	$0.6129000	$0.6132000	$0.5452000
2023-09-09	$0.6129000	$0.5622000	$0.6163000	$0.5485000
2023-09-10	$0.5938000	$0.5937000	$0.5939000	$0.5856000
2023-09-11	$0.5937000	$0.5452000	$0.5937000	$0.5380000
2023-09-12	$0.5452000	$0.5602000	$0.5610000	$0.5272000
2023-09-13	$0.5602000	$0.5499000	$0.5609000	$0.5272000
2023-09-14	$0.5499000	$0.5429000	$0.5534000	$0.5166000
2023-09-15	$0.5795000	$0.5294000	$0.5850000	$0.5223000
2023-09-16	$0.5616000	$0.5577000	$0.5812000	$0.5274000
2023-09-17	$0.5577000	$0.5632000	$0.5736000	$0.5226000
2023-09-18	$0.5632000	$0.5700000	$0.5810000	$0.5499000
2023-09-19	$0.5512000	$0.5810000	$0.5969000	$0.5429000
2023-09-20	$0.5639000	$0.5515000	$0.5690000	$0.5515000
2023-09-21	$0.5515000	$0.5222000	$0.5573000	$0.5097000
2023-09-22	$0.5222000	$0.5226000	$0.5317000	$0.5188000
2023-09-23	$0.5226000	$0.5323000	$0.5356000	$0.5160000
2023-09-24	$0.5323000	$0.5208000	$0.5396000	$0.4991000
2023-09-25	$0.5496000	$0.5515000	$0.5574000	$0.5037000
2023-09-26	$0.5172000	$0.5252000	$0.5396000	$0.4979000
2023-09-27	$0.5408000	$0.5407000	$0.5464000	$0.4959000
2023-09-28	$0.5407000	$0.5317000	$0.5775000	$0.5192000
2023-09-29	$0.5317000	$0.5788000	$0.5833000	$0.5222000
2023-09-30	$0.5788000	$0.5596000	$0.5855000	$0.5269000
2023-10-01	$0.5456000	$0.5568000	$0.5572000	$0.5305000
2023-10-02	$0.5568000	$0.5162000	$0.5600000	$0.4995000
2023-10-03	$0.5162000	$0.5015000	$0.5162000	$0.4861000
2023-10-04	$0.4852000	$0.4873000	$0.5336000	$0.4763000
2023-10-05	$0.4873000	$0.5293000	$0.5296000	$0.4613000
2023-10-06	$0.5293000	$0.5427000	$0.5438000	$0.4753000
2023-10-07	$0.5427000	$0.4868000	$0.5409000	$0.4747000
2023-10-08	$0.4868000	$0.4847000	$0.4929000	$0.4769000
2023-10-09	$0.4847000	$0.4772000	$0.4858000	$0.4565000
2023-10-10	$0.4749000	$0.4685000	$0.4895000	$0.4546000
2023-10-11	$0.4685000	$0.4698000	$0.4699000	$0.4396000
2023-10-12	$0.4698000	$0.4445000	$0.4698000	$0.4429000
2023-10-13	$0.4260000	$0.4205000	$0.4422000	$0.4157000
2023-10-14	$0.4386000	$0.4324000	$0.4386000	$0.4206000
2023-10-15	$0.4259000	$0.4280000	$0.4295000	$0.4126000
2023-10-16	$0.4434000	$0.4543000	$0.4696000	$0.4373000
2023-10-17	$0.4533000	$0.4223000	$0.4538000	$0.4223000
2023-10-18	$0.4223000	$0.4369000	$0.4744000	$0.4198000
2023-10-19	$0.4611000	$0.4698000	$0.4698000	$0.4406000
2023-10-20	$0.4563000	$0.4685000	$0.5025000	$0.4482000
2023-10-21	$0.4685000	$0.5151000	$0.5247000	$0.4673000
2023-10-22	$0.4852000	$0.5002000	$0.5028000	$0.4787000
2023-10-23	$0.5002000	$0.4938000	$0.5059000	$0.4746000
2023-10-24	$0.4938000	$0.4848000	$0.5361000	$0.4848000
2023-10-25	$0.4848000	$0.5138000	$0.5393000	$0.4831000
2023-10-26	$0.5388000	$0.5038000	$0.5637000	$0.4962000
2023-10-27	$0.5253000	$0.5333000	$0.5516000	$0.5046000
2023-10-28	$0.5333000	$0.5490000	$0.5725000	$0.5121000
2023-10-29	$0.5490000	$0.5432000	$0.5490000	$0.5375000
2023-10-30	$0.5432000	$0.5298000	$0.5629000	$0.5298000
2023-10-31	$0.5298000	$0.5359000	$0.5470000	$0.5144000
2023-11-01	$0.5359000	$0.5857000	$0.6300000	$0.5240000
2023-11-02	$0.5857000	$0.5896000	$0.6119000	$0.5742000
2023-11-03	$0.5896000	$0.5866000	$0.6085000	$0.5698000
2023-11-04	$0.5613000	$0.5713000	$0.5730000	$0.5559000
2023-11-05	$0.5682000	$0.5896000	$0.5998000	$0.5682000
2023-11-06	$0.5896000	$0.6158000	$0.6845000	$0.5896000
2023-11-07	$0.6158000	$0.5909000	$0.6222000	$0.5766000
2023-11-08	$0.5909000	$0.6435000	$0.6534000	$0.5868000
2023-11-09	$0.6435000	$0.6753000	$0.6950000	$0.6304000
2023-11-10	$0.6753000	$0.6540000	$0.7299000	$0.6202000
2023-11-11	$0.6540000	$0.6440000	$0.6632000	$0.6306000
2023-11-12	$0.6440000	$0.6589000	$0.6726000	$0.6407000
2023-11-13	$0.6589000	$0.6138000	$0.6720000	$0.5854000
2023-11-14	$0.6138000	$0.6174000	$0.6511000	$0.5835000
2023-11-15	$0.6174000	$0.6452000	$0.6552000	$0.6000000
2023-11-16	$0.6452000	$0.6215000	$0.6639000	$0.6020000
2023-11-17	$0.6483000	$0.5922000	$0.6485000	$0.5708000
2023-11-18	$0.5900000	$0.6081000	$0.6100000	$0.5601000
2023-11-19	$0.5891000	$0.6357000	$0.6416000	$0.5844000
2023-11-20	$0.6048000	$0.6000000	$0.6135000	$0.5940000
2023-11-21	$0.6000000	$0.5448000	$0.6076000	$0.5412000
2023-11-22	$0.5448000	$0.5811000	$0.5888000	$0.5378000
2023-11-23	$0.5811000	$0.5828000	$0.5888000	$0.5602000
2023-11-24	$0.5828000	$0.5695000	$0.5898000	$0.5560000
2023-11-25	$0.5695000	$0.5726000	$0.5818000	$0.5595000
2023-11-26	$0.6023000	$0.5228000	$0.6076000	$0.5160000
2023-11-27	$0.5638000	$0.5361000	$0.5638000	$0.5208000
2023-11-28	$0.5361000	$0.5583000	$0.5664000	$0.5343000
2023-11-29	$0.5583000	$0.5554000	$0.5763000	$0.5498000
2023-11-30	$0.5304000	$0.5461000	$0.5637000	$0.5295000
2023-12-01	$0.5771000	$0.5788000	$0.5932000	$0.5771000
2023-12-02	$0.5788000	$0.5998000	$0.6093000	$0.5788000
2023-12-03	$0.5998000	$0.6397000	$0.6545000	$0.5971000
2023-12-04	$0.6397000	$0.6434000	$0.6699000	$0.6397000
2023-12-05	$0.6434000	$0.6455000	$0.6579000	$0.6274000
2023-12-06	$0.6455000	$0.6532000	$0.6545000	$0.6372000
2023-12-07	$0.6532000	$0.6699000	$0.6699000	$0.6396000
2023-12-08	$0.6699000	$0.7129000	$0.7499000	$0.6666000
2023-12-09	$0.7129000	$0.7433000	$0.7441000	$0.7020000
2023-12-10	$0.7433000	$0.7252000	$0.7998000	$0.7137000
2023-12-11	$0.7252000	$0.6819000	$0.7255000	$0.6304000
2023-12-12	$0.6819000	$0.6605000	$0.6948000	$0.6446000
2023-12-13	$0.6605000	$0.7217000	$0.7550000	$0.6473000
2023-12-14	$0.7217000	$0.8069000	$0.8300000	$0.7105000
2023-12-15	$0.8069000	$0.7256000	$0.8135000	$0.7208000
2023-12-16	$0.7256000	$0.6948000	$0.7368000	$0.6808000
2023-12-17	$0.6948000	$0.6675000	$0.6948000	$0.6428000
2023-12-18	$0.6675000	$0.7035000	$0.7041000	$0.6594000
2023-12-19	$0.7035000	$0.7200000	$0.7200000	$0.6855000
2023-12-20	$0.7200000	$0.7151000	$0.7893000	$0.7054000
2023-12-21	$0.7151000	$0.7331000	$0.7366000	$0.6620000
2023-12-22	$0.7331000	$0.7789000	$0.7797000	$0.7074000
2023-12-23	$0.7789000	$0.7655000	$0.7908000	$0.7611000
2023-12-24	$0.7655000	$0.7738000	$0.8022000	$0.7618000
2023-12-25	$0.7738000	$0.7553000	$0.7899000	$0.7547000
2023-12-26	$0.7553000	$0.7275000	$0.7666000	$0.7082000
2023-12-27	$0.7275000	$0.7715000	$0.7823000	$0.6947000
2023-12-28	$0.7715000	$0.7831000	$0.8187000	$0.7715000
2023-12-29	$0.7831000	$0.7893000	$0.7982000	$0.7738000
2023-12-30	$0.7893000	$0.8382000	$0.8562000	$0.7893000
2023-12-31	$0.8382000	$0.7904000	$0.8519000	$0.7902000
2024-01-01	$0.7904000	$0.7903000	$0.8188000	$0.7804000
2024-01-02	$0.7903000	$0.7828000	$0.8155000	$0.7603000
2024-01-03	$0.7828000	$0.7600000	$0.8002000	$0.7297000
2024-01-04	$0.7600000	$0.8186000	$0.8310000	$0.7547000
2024-01-05	$0.8186000	$0.7648000	$0.8242000	$0.7456000
2024-01-06	$0.7648000	$0.7520000	$0.7687000	$0.7324000
2024-01-07	$0.7520000	$0.7523000	$0.7767000	$0.7453000
2024-01-08	$0.7523000	$0.7911000	$0.7947000	$0.7290000
2024-01-09	$0.7911000	$0.8579000	$0.8997000	$0.7615000
2024-01-10	$0.8579000	$0.9354000	$0.9475000	$0.8150000
2024-01-11	$0.9354000	$0.8863000	$0.9427000	$0.8604000
2024-01-12	$0.8863000	$0.8166000	$0.8913000	$0.7691000
2024-01-13	$0.8166000	$0.8394000	$0.8432000	$0.8005000
2024-01-14	$0.8394000	$0.7857000	$0.8394000	$0.7857000
2024-01-15	$0.7857000	$0.7946000	$0.8012000	$0.7500000
2024-01-16	$0.7946000	$0.8405000	$0.8529000	$0.7881000
2024-01-17	$0.8692000	$0.8709000	$0.8750000	$0.8469000
2024-01-18	$0.8283000	$0.8060000	$0.8300000	$0.8021000
2024-01-19	$0.8060000	$0.7897000	$0.8161000	$0.7785000
2024-01-20	$0.7897000	$0.7661000	$0.7898000	$0.7548000
2024-01-21	$0.7661000	$0.7764000	$0.7785000	$0.7628000
2024-01-22	$0.7764000	$0.7361000	$0.7764000	$0.7358000
2024-01-23	$0.7361000	$0.6936000	$0.7456000	$0.6682000
2024-01-24	$0.6936000	$0.7106000	$0.7278000	$0.6797000
2024-01-25	$0.6801000	$0.6739000	$0.7491000	$0.6659000
2024-01-26	$0.7083000	$0.7409000	$0.7470000	$0.7002000
2024-01-27	$0.7409000	$0.7329000	$0.7549000	$0.7329000
2024-01-28	$0.7329000	$0.7945000	$0.7945000	$0.7329000
2024-01-29	$0.7945000	$0.7947000	$0.7994000	$0.7602000
2024-01-30	$0.7947000	$0.8014000	$0.8174000	$0.7689000
2024-01-31	$0.8014000	$0.8026000	$0.8287000	$0.7831000
2024-02-01	$0.8026000	$0.7910000	$0.8145000	$0.7597000
2024-02-02	$0.7502000	$0.7939000	$0.7976000	$0.7517000
2024-02-03	$0.7939000	$0.7611000	$0.8127000	$0.7590000
2024-02-04	$0.7786000	$0.7767000	$0.8012000	$0.7664000
2024-02-05	$0.7482000	$0.7596000	$0.7760000	$0.7479000
2024-02-06	$0.7596000	$0.7897000	$0.8156000	$0.7795000
2024-02-07	$0.8194000	$0.8170000	$0.8274000	$0.7825000
2024-02-08	$0.8170000	$0.8265000	$0.8609000	$0.7931000
2024-02-09	$0.8265000	$0.8138000	$0.8556000	$0.7983000
2024-02-10	$0.8138000	$0.7798000	$0.8151000	$0.7700000
2024-02-11	$0.7798000	$0.7693000	$0.7937000	$0.7669000
2024-02-12	$0.7693000	$0.8091000	$0.8091000	$0.7693000
2024-02-13	$0.8091000	$0.8182000	$0.8324000	$0.8064000
2024-02-14	$0.8182000	$0.8211000	$0.8308000	$0.7963000
2024-02-15	$0.8211000	$0.8108000	$0.8310000	$0.7968000
2024-02-16	$0.8629000	$0.8457000	$0.8631000	$0.8359000
2024-02-17	$0.8457000	$0.8236000	$0.8629000	$0.8130000
2024-02-18	$0.8060000	$0.8309000	$0.8310000	$0.7792000
2024-02-19	$0.8309000	$0.8447000	$0.8555000	$0.8309000
2024-02-20	$0.8447000	$0.8699000	$0.8799000	$0.8246000
2024-02-21	$0.8699000	$0.8661000	$0.8763000	$0.7887000
2024-02-22	$0.8661000	$0.9133000	$0.9193000	$0.8577000
2024-02-23	$0.9133000	$0.9671000	$1.12	$0.9005000
2024-02-24	$0.9671000	$1.03	$1.06	$0.9637000
2024-02-25	$1.03	$0.9993000	$1.05	$0.9903000
2024-02-26	$0.9993000	$0.9940000	$1.00	$0.9752000
2024-02-27	$0.9940000	$0.9823000	$1.00	$0.9788000
2024-02-28	$0.9823000	$0.9589000	$1.00	$0.9431000
2024-02-29	$0.9589000	$0.9629000	$1.00	$0.7168000
2024-03-01	$0.9629000	$0.9383000	$0.9802000	$0.9374000
2024-03-02	$0.9383000	$0.9500000	$0.9642000	$0.9288000
2024-03-03	$0.9833000	$0.9230000	$1.00	$0.9038000
2024-03-04	$0.9599000	$0.9229000	$0.9782000	$0.9130000
2024-03-05	$0.9229000	$0.9499000	$0.9907000	$0.8753000
2024-03-06	$0.9499000	$1.05	$1.06	$0.9448000
2024-03-07	$1.05	$1.00	$1.06	$0.9876000
2024-03-08	$1.00	$1.02	$1.07	$0.9898000
2024-03-09	$1.02	$1.02	$1.02	$0.9728000
2024-03-10	$1.02	$0.9949000	$1.03	$0.9791000
2024-03-11	$0.9949000	$1.00	$1.02	$0.9594000
2024-03-12	$1.00	$0.9947000	$1.01	$0.8806000
2024-03-13	$0.9947000	$0.9556000	$1.01	$0.9365000
2024-03-14	$0.9556000	$0.9350000	$0.9760000	$0.9191000
2024-03-15	$0.9350000	$0.8861000	$0.9386000	$0.8526000
2024-03-16	$0.8993000	$0.8476000	$0.8585000	$0.8184000
2024-03-17	$0.8622000	$0.8822000	$0.8822000	$0.8400000
2024-03-18	$0.8822000	$0.8411000	$0.8822000	$0.8232000
2024-03-19	$0.8411000	$0.8006000	$0.8549000	$0.8005000
2024-03-20	$0.8006000	$0.8814000	$0.8888000	$0.7800000
2024-03-21	$0.8814000	$0.8312000	$0.8900000	$0.8126000
2024-03-22	$0.8312000	$0.8043000	$0.8531000	$0.7821000
2024-03-23	$0.8043000	$0.8399000	$0.8608000	$0.8043000
2024-03-24	$0.8399000	$0.8650000	$0.8664000	$0.8256000
2024-03-25	$0.8650000	$0.8851000	$0.8973000	$0.8390000
2024-03-26	$0.8851000	$0.8951000	$0.9000000	$0.8736000
2024-03-27	$0.8951000	$0.8965000	$0.9129000	$0.8759000
2024-03-28	$0.8965000	$0.9312000	$0.9363000	$0.8963000
2024-03-29	$0.9312000	$0.8984000	$0.9325000	$0.8903000
2024-03-30	$0.8984000	$0.9100000	$0.9233000	$0.8939000
2024-03-31	$0.9100000	$0.9141000	$0.9268000	$0.9019000
2024-04-01	$0.9738000	$0.8936000	$0.9430000	$0.8557000
2024-04-02	$0.8829000	$0.8187000	$0.8841000	$0.7921000
2024-04-03	$0.8187000	$0.8297000	$0.8345000	$0.8040000
2024-04-04	$0.8297000	$0.8474000	$0.8796000	$0.8289000
2024-04-05	$0.9045000	$0.8885000	$0.9071000	$0.7949000
2024-04-06	$0.8885000	$0.8998000	$0.9085000	$0.7818000
2024-04-07	$0.8466000	$0.8936000	$0.8940000	$0.8425000
2024-04-08	$0.8936000	$0.9218000	$0.9737000	$0.8837000
2024-04-09	$0.9218000	$0.9149000	$0.9381000	$0.8811000
2024-04-10	$0.9149000	$0.9750000	$0.9886000	$0.9123000
2024-04-11	$0.9750000	$0.9360000	$0.9886000	$0.9107000
2024-04-12	$0.9360000	$0.8306000	$0.9691000	$0.8292000
2024-04-13	$0.8306000	$0.7745000	$0.8581000	$0.7300000
2024-04-14	$0.7745000	$0.8512000	$0.8567000	$0.7340000
2024-04-15	$0.8512000	$0.8160000	$0.8844000	$0.8041000
2024-04-16	$0.8160000	$0.7990000	$0.8160000	$0.7747000
2024-04-17	$0.7990000	$0.7358000	$0.8145000	$0.7236000
2024-04-18	$0.7358000	$0.8453000	$0.8463000	$0.7240000
2024-04-19	$0.8453000	$0.8416000	$0.8692000	$0.7920000
2024-04-20	$0.8416000	$0.8648000	$0.8648000	$0.8200000
2024-04-21	$0.8648000	$0.8774000	$0.8890000	$0.8407000
2024-04-22	$0.8774000	$0.8957000	$0.9091000	$0.8626000
2024-04-23	$0.8957000	$0.8745000	$0.9073000	$0.8528000
2024-04-24	$0.8152000	$0.8997000	$0.9019000	$0.7917000
2024-04-25	$0.8997000	$0.8128000	$0.9163000	$0.7990000
2024-04-26	$0.8128000	$0.9083000	$0.9155000	$0.8010000
2024-04-27	$0.8632000	$0.8521000	$0.8737000	$0.8300000
2024-04-28	$0.8521000	$0.8376000	$0.8600000	$0.8024000
2024-04-29	$0.8376000	$0.8275000	$0.8535000	$0.8000000
2024-04-30	$0.8275000	$0.7900000	$0.8393000	$0.7556000
2024-05-01	$0.7900000	$0.7763000	$0.8027000	$0.7320000
2024-05-02	$0.7262000	$0.7332000	$0.8299000	$0.7266000
2024-05-03	$0.7332000	$0.7396000	$0.8644000	$0.7350000
2024-05-04	$0.7810000	$0.7851000	$0.7926000	$0.7470000
2024-05-05	$0.7851000	$0.7807000	$0.7967000	$0.7607000
2024-05-06	$0.7807000	$0.7697000	$0.8036000	$0.7313000
2024-05-07	$0.8022000	$0.7866000	$0.7999000	$0.6998000
2024-05-08	$0.7482000	$0.7336000	$0.7652000	$0.7237000
2024-05-09	$0.7728000	$0.7681000	$0.7942000	$0.6904000
2024-05-10	$0.7324000	$0.6789000	$0.7412000	$0.6667000
2024-05-11	$0.6789000	$0.6732000	$0.6868000	$0.6682000
2024-05-12	$0.6732000	$0.6741000	$0.6746000	$0.6523000
2024-05-13	$0.6741000	$0.6629000	$0.6828000	$0.6550000
2024-05-14	$0.6629000	$0.6528000	$0.6848000	$0.6523000
2024-05-15	$0.6528000	$0.6617000	$0.6667000	$0.6390000
2024-05-16	$0.6617000	$0.6263000	$0.6647000	$0.6220000
2024-05-17	$0.6263000	$0.6420000	$0.6579000	$0.6195000
2024-05-18	$0.6420000	$0.6640000	$0.6826000	$0.6396000
2024-05-19	$0.6640000	$0.5979000	$0.6641000	$0.5748000
2024-05-20	$0.5979000	$0.6528000	$0.6826000	$0.5828000
2024-05-21	$0.6528000	$0.6350000	$0.6700000	$0.5837000
2024-05-22	$0.6350000	$0.6292000	$0.6457000	$0.6087000
2024-05-23	$0.6292000	$0.6369000	$0.6455000	$0.6000000
2024-05-24	$0.6369000	$0.6187000	$0.6374000	$0.6020000
2024-05-25	$0.6515000	$0.6621000	$0.6655000	$0.5808000
2024-05-26	$0.6227000	$0.5789000	$0.6325000	$0.5616000
2024-05-27	$0.6035000	$0.5553000	$0.6300000	$0.5479000
2024-05-28	$0.5553000	$0.6340000	$0.6417000	$0.5361000
2024-05-29	$0.6024000	$0.6002000	$0.6125000	$0.5940000
2024-05-30	$0.6002000	$0.5956000	$0.6240000	$0.5861000
2024-05-31	$0.5956000	$0.5750000	$0.6045000	$0.5701000
2024-06-01	$0.5750000	$0.6026000	$0.6098000	$0.5750000
2024-06-02	$0.6230000	$0.6394000	$0.6568000	$0.5612000
2024-06-03	$0.6394000	$0.6369000	$0.6418000	$0.5604000
2024-06-04	$0.6113000	$0.7022000	$0.7230000	$0.6070000
2024-06-05	$0.7022000	$0.7584000	$0.7648000	$0.6986000
2024-06-06	$0.7584000	$0.7999000	$0.8008000	$0.7539000
2024-06-07	$0.7999000	$0.7502000	$0.8031000	$0.7479000
2024-06-08	$0.7502000	$0.7466000	$0.7713000	$0.7456000
2024-06-09	$0.7466000	$0.7996000	$0.8107000	$0.7466000
2024-06-10	$0.7996000	$0.8190000	$0.8362000	$0.7798000
2024-06-11	$0.8190000	$0.7703000	$0.8412000	$0.7485000
2024-06-12	$0.7703000	$0.8307000	$0.8449000	$0.7703000
2024-06-13	$0.8307000	$0.8152000	$0.8534000	$0.7896000
2024-06-14	$0.8513000	$0.8487000	$0.8682000	$0.7631000
2024-06-15	$0.8109000	$0.7686000	$0.8345000	$0.7609000
2024-06-16	$0.7686000	$0.7287000	$0.7732000	$0.7223000
2024-06-17	$0.7287000	$0.6899000	$0.7435000	$0.6682000
2024-06-18	$0.6899000	$0.6603000	$0.6899000	$0.6465000
2024-06-19	$0.6930000	$0.7196000	$0.7225000	$0.6271000
2024-06-20	$0.7196000	$0.6467000	$0.7233000	$0.6278000
2024-06-21	$0.6467000	$0.6560000	$0.7235000	$0.6387000
2024-06-22	$0.6560000	$0.7331000	$0.7331000	$0.6415000
2024-06-23	$0.7331000	$0.7210000	$0.7275000	$0.6424000
2024-06-24	$0.6817000	$0.6810000	$0.6908000	$0.6443000
2024-06-25	$0.6810000	$0.6570000	$0.6821000	$0.6300000
2024-06-26	$0.6570000	$0.6580000	$0.6662000	$0.6303000
2024-06-27	$0.6580000	$0.6649000	$0.6743000	$0.6300000
2024-06-28	$0.6998000	$0.6791000	$0.6886000	$0.6032000
2024-06-29	$0.6791000	$0.6855000	$0.7014000	$0.6224000
2024-06-30	$0.6855000	$0.6138000	$0.6975000	$0.6062000
2024-07-01	$0.6138000	$0.6754000	$0.6795000	$0.5963000
2024-07-02	$0.6487000	$0.6095000	$0.6566000	$0.6060000
2024-07-03	$0.6095000	$0.5669000	$0.6247000	$0.5600000
2024-07-04	$0.5669000	$0.5174000	$0.5855000	$0.5174000
2024-07-05	$0.5174000	$0.5011000	$0.5177000	$0.4647000
2024-07-06	$0.5242000	$0.5525000	$0.5525000	$0.4788000
2024-07-07	$0.5525000	$0.4740000	$0.5434000	$0.4658000
2024-07-08	$0.5086000	$0.5167000	$0.5290000	$0.4803000
2024-07-09	$0.4932000	$0.5719000	$0.5728000	$0.4952000
2024-07-10	$0.5719000	$0.5206000	$0.5851000	$0.5103000
2024-07-11	$0.5206000	$0.5846000	$0.5920000	$0.5145000
2024-07-12	$0.5846000	$0.5025000	$0.5975000	$0.4987000
2024-07-13	$0.5351000	$0.5470000	$0.5500000	$0.5252000
2024-07-14	$0.5470000	$0.5608000	$0.5680000	$0.5412000
2024-07-15	$0.5608000	$0.5835000	$0.5980000	$0.5567000
2024-07-16	$0.6180000	$0.6151000	$0.6265000	$0.5393000
2024-07-17	$0.5927000	$0.5445000	$0.6240000	$0.5152000
2024-07-18	$0.5445000	$0.5861000	$0.6182000	$0.5374000
2024-07-19	$0.5861000	$0.6240000	$0.6240000	$0.5861000
2024-07-20	$0.5894000	$0.5926000	$0.6651000	$0.5764000
2024-07-21	$0.5926000	$0.6645000	$0.6776000	$0.5814000
2024-07-22	$0.6645000	$0.6676000	$0.6686000	$0.5740000
2024-07-23	$0.6315000	$0.6182000	$0.6666000	$0.6182000
2024-07-24	$0.6182000	$0.6113000	$0.6852000	$0.5541000
2024-07-25	$0.6687000	$0.6336000	$0.6425000	$0.5632000
2024-07-26	$0.6336000	$0.5783000	$0.6651000	$0.5636000
2024-07-27	$0.5783000	$0.6382000	$0.6479000	$0.5735000
2024-07-28	$0.6382000	$0.6589000	$0.6671000	$0.5867000
2024-07-29	$0.6589000	$0.6566000	$0.6782000	$0.5823000
2024-07-30	$0.6566000	$0.5672000	$0.6596000	$0.5672000
2024-07-31	$0.5672000	$0.5704000	$0.6441000	$0.5591000
2024-08-01	$0.5704000	$0.6216000	$0.6273000	$0.5540000
2024-08-02	$0.5721000	$0.5229000	$0.5858000	$0.4500000
2024-08-03	$0.5521000	$0.4870000	$0.5398000	$0.4739000
2024-08-04	$0.4870000	$0.4382000	$0.4946000	$0.4164000
2024-08-05	$0.4660000	$0.4273000	$0.4660000	$0.3719000
2024-08-06	$0.4273000	$0.4527000	$0.4703000	$0.4272000
2024-08-07	$0.4527000	$0.4246000	$0.4740000	$0.4246000
2024-08-08	$0.4246000	$0.4843000	$0.4970000	$0.4173000
2024-08-09	$0.5238000	$0.5141000	$0.5148000	$0.4530000
2024-08-10	$0.5141000	$0.5153000	$0.5221000	$0.4582000
2024-08-11	$0.5153000	$0.5208000	$0.5214000	$0.4541000
2024-08-12	$0.4891000	$0.5126000	$0.5131000	$0.4684000
2024-08-13	$0.5126000	$0.5022000	$0.5293000	$0.4893000
2024-08-14	$0.5022000	$0.4989000	$0.5206000	$0.4921000
2024-08-15	$0.4834000	$0.4542000	$0.5141000	$0.4467000
2024-08-16	$0.4542000	$0.5024000	$0.5104000	$0.4485000
2024-08-17	$0.4799000	$0.4489000	$0.4799000	$0.4418000
2024-08-18	$0.4489000	$0.4334000	$0.5000000	$0.4126000
2024-08-19	$0.4791000	$0.4001000	$0.4871000	$0.3917000
2024-08-20	$0.4279000	$0.4194000	$0.4393000	$0.4123000
2024-08-21	$0.4194000	$0.4613000	$0.4613000	$0.4117000
2024-08-22	$0.4613000	$0.4711000	$0.5024000	$0.4613000
2024-08-23	$0.5032000	$0.4847000	$0.5444000	$0.4695000
2024-08-24	$0.4847000	$0.5421000	$0.5454000	$0.4742000
2024-08-25	$0.5421000	$0.5360000	$0.5410000	$0.4665000
2024-08-26	$0.5360000	$0.5279000	$0.5354000	$0.4620000
2024-08-27	$0.5279000	$0.4336000	$0.4867000	$0.4317000
2024-08-28	$0.4336000	$0.4999000	$0.5052000	$0.4440000
2024-08-29	$0.4999000	$0.4533000	$0.5106000	$0.4404000
2024-08-30	$0.4533000	$0.4509000	$0.4961000	$0.4383000
2024-08-31	$0.4509000	$0.4915000	$0.4925000	$0.4403000
2024-09-01	$0.4915000	$0.4323000	$0.4893000	$0.4272000
2024-09-02	$0.4323000	$0.5023000	$0.5076000	$0.4434000
2024-09-03	$0.4706000	$0.4516000	$0.4817000	$0.4516000
2024-09-04	$0.4255000	$0.4788000	$0.4984000	$0.4271000
2024-09-05	$0.4788000	$0.4260000	$0.4705000	$0.4120000
2024-09-06	$0.4260000	$0.4400000	$0.4451000	$0.3902000
2024-09-07	$0.4400000	$0.4033000	$0.4529000	$0.3947000
2024-09-08	$0.4213000	$0.4100000	$0.4665000	$0.3556000
2024-09-09	$0.3834000	$0.4437000	$0.4531000	$0.3901000
2024-09-10	$0.4119000	$0.4192000	$0.4296000	$0.4000000
2024-09-11	$0.4479000	$0.3979000	$0.4513000	$0.3855000
2024-09-12	$0.3979000	$0.4599000	$0.4618000	$0.3980000
2024-09-13	$0.4599000	$0.4353000	$0.4865000	$0.4226000
2024-09-14	$0.4353000	$0.4368000	$0.4953000	$0.4264000
2024-09-15	$0.4368000	$0.4709000	$0.4774000	$0.4170000
2024-09-16	$0.4455000	$0.4205000	$0.4456000	$0.4004000
2024-09-17	$0.4205000	$0.4415000	$0.4692000	$0.4067000
2024-09-18	$0.4415000	$0.4454000	$0.4515000	$0.4136000
2024-09-19	$0.4454000	$0.4665000	$0.4840000	$0.4430000
2024-09-20	$0.4475000	$0.5213000	$0.5303000	$0.4540000
2024-09-21	$0.5213000	$0.4673000	$0.5407000	$0.4649000
2024-09-22	$0.4673000	$0.5243000	$0.5256000	$0.4525000
2024-09-23	$0.4904000	$0.5053000	$0.5300000	$0.4827000
2024-09-24	$0.5053000	$0.5300000	$0.5300000	$0.4941000
2024-09-25	$0.5300000	$0.5354000	$0.5539000	$0.5129000
2024-09-26	$0.5354000	$0.5590000	$0.5787000	$0.5243000
2024-09-27	$0.5590000	$0.7277000	$0.9876000	$0.5590000
2024-09-28	$0.7277000	$0.6887000	$0.7465000	$0.5998000
2024-09-29	$0.6887000	$0.6385000	$0.6965000	$0.6165000
2024-09-30	$0.6385000	$0.6192000	$0.7300000	$0.6055000
2024-10-01	$0.6192000	$0.5586000	$0.6314000	$0.5439000
2024-10-02	$0.5586000	$0.5502000	$0.5776000	$0.5502000
2024-10-03	$0.5502000	$0.5333000	$0.5711000	$0.5182000
2024-10-04	$0.5333000	$0.5643000	$0.5729000	$0.5286000
2024-10-05	$0.5643000	$0.5783000	$0.5899000	$0.5546000
2024-10-06	$0.5783000	$0.5765000	$0.5900000	$0.5689000
2024-10-07	$0.5765000	$0.6122000	$0.6343000	$0.5765000
2024-10-08	$0.6122000	$0.6167000	$0.6514000	$0.5993000
2024-10-09	$0.6167000	$0.5928000	$0.6289000	$0.5745000
2024-10-10	$0.5928000	$0.5980000	$0.6199000	$0.5662000
2024-10-11	$0.6364000	$0.6537000	$0.6627000	$0.5551000
2024-10-12	$0.6110000	$0.6524000	$0.6709000	$0.6044000
2024-10-13	$0.6524000	$0.6515000	$0.6756000	$0.6367000
2024-10-14	$0.6515000	$0.7026000	$0.7026000	$0.6370000
2024-10-15	$0.7026000	$0.6682000	$0.7210000	$0.6572000
2024-10-16	$0.7255000	$0.6157000	$0.7266000	$0.6157000
2024-10-17	$0.6611000	$0.6519000	$0.7079000	$0.6443000
2024-10-18	$0.6519000	$0.6570000	$0.6746000	$0.6204000
2024-10-19	$0.6114000	$3.29	$3.32	$0.6085000
2024-10-20	$0.6399000	$0.6210000	$0.6399000	$0.5798000
2024-10-21	$0.6210000	$0.6316000	$0.6497000	$0.6152000
2024-10-22	$0.5977000	$0.6666000	$0.6734000	$0.5819000
2024-10-23	$0.6666000	$0.5695000	$0.6530000	$0.5632000
2024-10-24	$0.5960000	$0.5985000	$0.6145000	$0.5922000
2024-10-25	$0.5746000	$0.6166000	$0.6259000	$0.5455000
2024-10-26	$0.5885000	$0.5581000	$0.5885000	$0.5400000
2024-10-27	$0.5773000	$0.5840000	$0.5930000	$0.5163000
2024-10-28	$0.5562000	$0.5571000	$0.5765000	$0.5179000
2024-10-29	$0.5971000	$0.5717000	$0.6445000	$0.5377000
2024-10-30	$0.6151000	$0.6021000	$0.6319000	$0.5849000
2024-10-31	$0.6303000	$0.6018000	$0.6036000	$0.5221000
2024-11-01	$0.6018000	$0.5902000	$0.6043000	$0.5282000
2024-11-02	$0.5902000	$0.5777000	$0.6012000	$0.5019000
2024-11-03	$0.5661000	$0.5284000	$0.5661000	$0.5149000
2024-11-04	$0.5284000	$0.5453000	$0.5544000	$0.5252000
2024-11-05	$0.5062000	$0.5201000	$0.5916000	$0.5085000
2024-11-06	$0.5503000	$0.6255000	$0.6266000	$0.5471000
2024-11-07	$0.6255000	$0.6737000	$0.6758000	$0.6152000
2024-11-08	$0.6737000	$0.6664000	$0.7083000	$0.6637000
2024-11-09	$0.6664000	$0.7338000	$0.7484000	$0.6448000
2024-11-10	$0.7338000	$0.6822000	$0.7468000	$0.6764000
2024-11-11	$0.6822000	$0.6808000	$0.7082000	$0.6700000
2024-11-12	$0.6808000	$0.6027000	$0.6818000	$0.5607000
2024-11-13	$0.6027000	$0.5358000	$0.6126000	$0.5104000
2024-11-14	$0.5358000	$0.5166000	$0.5481000	$0.5166000
2024-11-15	$0.5166000	$0.5296000	$0.5405000	$0.5032000
2024-11-16	$0.5296000	$0.5309000	$0.5721000	$0.5270000
2024-11-17	$0.5309000	$0.5185000	$0.5519000	$0.5168000
2024-11-18	$0.5185000	$0.5398000	$0.5400000	$0.5173000
2024-11-19	$0.5398000	$0.5385000	$0.5409000	$0.5243000
2024-11-20	$0.5385000	$0.5665000	$0.5763000	$0.5267000
2024-11-21	$0.5665000	$0.5699000	$0.5721000	$0.5428000
2024-11-22	$0.5699000	$0.5280000	$0.5753000	$0.4902000
2024-11-23	$0.5280000	$0.5066000	$0.5471000	$0.4913000
2024-11-24	$0.5066000	$0.5157000	$0.5312000	$0.5045000
2024-11-25	$0.5157000	$0.4978000	$0.5181000	$0.4837000
2024-11-26	$0.4978000	$0.5031000	$0.5113000	$0.4877000
2024-11-27	$0.5031000	$0.5062000	$0.5190000	$0.4860000
2024-11-28	$0.5062000	$0.5142000	$0.5236000	$0.5001000
2024-11-29	$0.5142000	$0.5422000	$0.5556000	$0.4712000
2024-11-30	$0.5422000	$0.5532000	$0.5690000	$0.4780000
2024-12-01	$0.5532000	$0.5395000	$0.5698000	$0.5063000
2024-12-02	$0.5395000	$0.5045000	$0.5559000	$0.4800000
2024-12-03	$0.5045000	$0.5267000	$0.5275000	$0.4776000
2024-12-04	$0.5267000	$0.5237000	$0.5581000	$0.5032000
2024-12-05	$0.5237000	$0.4968000	$0.5375000	$0.4727000
2024-12-06	$0.4968000	$0.5123000	$0.5300000	$0.4853000
2024-12-07	$0.5123000	$0.5085000	$0.5399000	$0.4907000
2024-12-08	$0.5085000	$0.5176000	$0.5499000	$0.5000000
2024-12-09	$0.5176000	$0.4745000	$0.5207000	$0.4623000
2024-12-10	$0.4745000	$0.4519000	$0.4857000	$0.4266000
2024-12-11	$0.4519000	$0.4691000	$0.4818000	$0.4230000
2024-12-12	$0.4691000	$0.4462000	$0.4792000	$0.4326000
2024-12-13	$0.4462000	$0.4426000	$0.4607000	$0.3994000
2024-12-14	$0.4426000	$0.4455000	$0.4697000	$0.4273000
2024-12-15	$0.4455000	$0.4632000	$0.4744000	$0.4378000
2024-12-16	$0.4632000	$0.4426000	$0.4722000	$0.4371000
2024-12-17	$0.4426000	$0.4266000	$0.4468000	$0.4131000
2024-12-18	$0.4266000	$0.4110000	$0.4294000	$0.4007000
2024-12-19	$0.4110000	$0.3956000	$0.4234000	$0.3557000
2024-12-20	$0.3956000	$0.4102000	$0.4184000	$0.3692000
2024-12-21	$0.4102000	$0.3840000	$0.4168000	$0.3723000
2024-12-22	$0.3840000	$0.3633000	$0.3845000	$0.3517000
2024-12-23	$0.3633000	$0.4287000	$0.4599000	$0.3563000
2024-12-24	$0.4287000	$0.4478000	$0.4807000	$0.4137000
2024-12-25	$0.4478000	$0.4334000	$0.4679000	$0.4300000
2024-12-26	$0.4334000	$0.4053000	$0.4411000	$0.3987000
2024-12-27	$0.4053000	$0.4275000	$0.4371000	$0.3868000
2024-12-28	$0.4275000	$0.4602000	$0.4782000	$0.4173000
2024-12-29	$0.4602000	$0.4600000	$0.4722000	$0.4430000
2024-12-30	$0.4600000	$0.4725000	$0.4751000	$0.4576000
2024-12-31	$0.4725000	$0.4691000	$0.4765000	$0.4690000
2025-01-01	$0.4691000	$0.5180000	$0.5849000	$0.4690000
2025-01-02	$0.5180000	$0.4934000	$0.5345000	$0.4927000
2025-01-03	$0.4934000	$0.4933000	$0.5114000	$0.4902000
2025-01-04	$0.4933000	$0.4800000	$0.4956000	$0.4771000
2025-01-05	$0.4800000	$0.4919000	$0.4999000	$0.4780000
2025-01-06	$0.4919000	$0.4945000	$0.5098000	$0.4828000
2025-01-07	$0.4945000	$0.4760000	$0.5000000	$0.4683000
2025-01-08	$0.4760000	$0.4495000	$0.4793000	$0.4105000
2025-01-09	$0.4707000	$0.4822000	$0.4845000	$0.4037000
2025-01-10	$0.4584000	$0.4563000	$0.4600000	$0.4517000
2025-01-11	$0.4325000	$0.4299000	$0.4952000	$0.4290000
2025-01-12	$0.4299000	$0.5010000	$0.5043000	$0.4269000
2025-01-13	$0.4682000	$0.4514000	$0.4746000	$0.4204000
2025-01-14	$0.4278000	$0.4198000	$0.4924000	$0.4166000
2025-01-15	$0.4472000	$0.4614000	$0.4886000	$0.4356000
2025-01-16	$0.4428000	$0.4316000	$0.4935000	$0.4181000
2025-01-17	$0.4548000	$0.4512000	$0.4810000	$0.4512000
2025-01-18	$0.4512000	$0.4199000	$0.4575000	$0.4166000
2025-01-19	$0.4199000	$0.3918000	$0.4454000	$0.3842000
2025-01-20	$0.3918000	$0.4063000	$0.4398000	$0.3850000
2025-01-21	$0.4063000	$0.4237000	$0.4493000	$0.4061000
2025-01-22	$0.4499000	$0.4055000	$0.4561000	$0.3854000
2025-01-23	$0.4286000	$0.4205000	$0.4408000	$0.4092000
2025-01-24	$0.4205000	$0.4061000	$0.4343000	$0.3879000
2025-01-25	$0.3710000	$0.4414000	$0.4463000	$0.3717000
2025-01-26	$0.4414000	$0.4411000	$0.4437000	$0.3817000
2025-01-27	$0.4214000	$0.4600000	$0.4887000	$0.3826000
2025-01-28	$0.4600000	$0.4420000	$0.5990000	$0.4420000
2025-01-29	$0.4420000	$0.4624000	$0.5050000	$0.4403000
2025-01-30	$0.4624000	$0.4479000	$0.4816000	$0.4200000
2025-01-31	$0.4479000	$0.4520000	$0.4636000	$0.4392000
2025-02-01	$0.4520000	$0.4485000	$0.4702000	$0.4403000
2025-02-02	$0.4485000	$0.4087000	$0.4515000	$0.4006000
2025-02-03	$0.4087000	$0.3798000	$0.4091000	$0.3006000
2025-02-04	$0.3798000	$0.3761000	$0.4068000	$0.3499000
2025-02-05	$0.3761000	$0.3694000	$0.4028000	$0.3571000
2025-02-06	$0.3694000	$0.3528000	$0.3822000	$0.3478000
2025-02-07	$0.3528000	$0.3501000	$0.3848000	$0.3374000
2025-02-08	$0.3336000	$0.3760000	$0.3825000	$0.3315000
2025-02-09	$0.3760000	$0.3745000	$0.3826000	$0.3293000
2025-02-10	$0.3745000	$0.3373000	$0.3881000	$0.3314000
2025-02-11	$0.3571000	$0.3608000	$0.3690000	$0.3503000
2025-02-12	$0.3608000	$0.3932000	$0.4063000	$0.3608000
2025-02-13	$0.3932000	$0.3867000	$0.4168000	$0.3800000
2025-02-14	$0.3867000	$0.4021000	$0.4025000	$0.3789000
2025-02-15	$0.4021000	$0.4319000	$0.4423000	$0.3925000
2025-02-16	$0.4319000	$0.3892000	$0.4393000	$0.3806000
2025-02-17	$0.3892000	$0.3931000	$0.4084000	$0.3738000
2025-02-18	$0.3931000	$0.3745000	$0.4025000	$0.3534000
2025-02-19	$0.3745000	$0.3837000	$0.4053000	$0.3745000
2025-02-20	$0.3698000	$0.4221000	$0.4245000	$0.3665000
2025-02-21	$0.4221000	$0.3678000	$0.4200000	$0.3606000
2025-02-22	$0.3678000	$0.3905000	$0.4402000	$0.3783000
2025-02-23	$0.4093000	$0.4015000	$0.4095000	$0.3900000
2025-02-24	$0.3821000	$0.3904000	$0.3951000	$0.3381000
2025-02-25	$0.3786000	$0.3684000	$0.3794000	$0.3418000
2025-02-26	$0.3684000	$0.3390000	$0.3703000	$0.3365000
2025-02-27	$0.3175000	$0.3578000	$0.3663000	$0.3122000
2025-02-28	$0.3317000	$0.3283000	$0.3317000	$0.3035000
2025-03-01	$0.3283000	$0.3117000	$0.3336000	$0.3011000
2025-03-02	$0.3117000	$0.3436000	$0.3464000	$0.3090000
2025-03-03	$0.3436000	$0.2912000	$0.3437000	$0.2875000
2025-03-04	$0.2912000	$0.2931000	$0.2940000	$0.2784000
2025-03-05	$0.2931000	$0.3036000	$0.3036000	$0.2848000
2025-03-06	$0.3036000	$0.3108000	$0.3181000	$0.2989000
2025-03-07	$0.3264000	$0.3145000	$0.3216000	$0.2762000
2025-03-08	$0.3145000	$0.3278000	$0.3303000	$0.2842000
2025-03-09	$0.3278000	$0.2628000	$0.3020000	$0.2576000
2025-03-10	$0.2773000	$0.2637000	$0.2946000	$0.2530000
2025-03-11	$0.2637000	$0.2752000	$0.2752000	$0.2514000
2025-03-12	$0.2850000	$0.2543000	$0.2934000	$0.2507000
2025-03-13	$0.2543000	$0.2854000	$0.2867000	$0.2466000
2025-03-14	$0.2854000	$0.2590000	$0.2953000	$0.2548000
2025-03-15	$0.2774000	$0.2845000	$0.2851000	$0.2720000
2025-03-16	$0.2845000	$0.2719000	$0.2846000	$0.2658000
2025-03-17	$0.2572000	$0.2649000	$0.3013000	$0.2568000
2025-03-18	$0.2903000	$0.3714000	$0.4731000	$0.2769000
2025-03-19	$0.3714000	$0.3281000	$0.3769000	$0.3159000
2025-03-20	$0.3281000	$0.2945000	$0.3296000	$0.2917000
2025-03-21	$0.2945000	$0.2838000	$0.3003000	$0.2831000
2025-03-22	$0.2838000	$0.2860000	$0.2965000	$0.2821000
2025-03-23	$0.2860000	$0.2912000	$0.2976000	$0.2822000
2025-03-24	$0.2912000	$0.2957000	$0.3005000	$0.2854000
2025-03-25	$0.3166000	$0.2786000	$0.3205000	$0.2751000
2025-03-26	$0.2891000	$0.2792000	$0.2957000	$0.2789000
2025-03-27	$0.2792000	$0.2817000	$0.2913000	$0.2759000
2025-03-28	$0.2817000	$0.2698000	$0.2842000	$0.2613000
2025-03-29	$0.2698000	$0.2574000	$0.2723000	$0.2567000
2025-03-30	$0.2574000	$0.2716000	$0.3042000	$0.2574000
2025-03-31	$0.2716000	$0.2738000	$0.2824000	$0.2695000
2025-04-01	$0.2738000	$0.2740000	$0.2797000	$0.2688000
2025-04-02	$0.2740000	$0.2570000	$0.2759000	$0.2570000
2025-04-03	$0.2710000	$0.2804000	$0.2844000	$0.2461000
2025-04-04	$0.2613000	$0.2597000	$0.2688000	$0.2520000
2025-04-05	$0.2597000	$0.2578000	$0.2601000	$0.2431000
2025-04-06	$0.2694000	$0.2678000	$0.2697000	$0.2678000
2025-04-30	$0.2304000	$0.2240000	$0.2304000	$0.2204000
2025-05-01	$0.2240000	$0.2281000	$0.2304000	$0.2201000
2025-05-02	$0.2281000	$0.2217000	$0.2311000	$0.2217000
2025-05-03	$0.2217000	$0.2201000	$0.2243000	$0.2166000
2025-05-04	$0.2201000	$0.2175000	$0.2249000	$0.2129000
2025-05-05	$0.2272000	$0.2264000	$0.2275000	$0.2258000
2025-05-31	$0.3053000	$0.2971000	$0.3134000	$0.2936000
2025-06-01	$0.2971000	$0.2975000	$0.3007000	$0.2862000
2025-06-02	$0.2975000	$0.3059000	$0.3170000	$0.2939000
2025-06-03	$0.3059000	$0.3115000	$0.3207000	$0.3010000
2025-06-04	$0.3115000	$0.3025000	$0.3226000	$0.2950000
2025-06-05	$0.2846000	$0.3204000	$0.3207000	$0.2845000
2025-06-30	$0.2848000	$0.3188000	$0.4985000	$0.2756000
2025-07-01	$0.3188000	$0.3226000	$0.3940000	$0.2829000
2025-07-02	$0.3226000	$0.3426000	$0.3620000	$0.3178000
2025-07-03	$0.3426000	$0.3022000	$0.3434000	$0.2967000
2025-07-04	$0.3022000	$0.2924000	$0.3159000	$0.2857000
2025-07-05	$0.2924000	$0.2924000	$0.2924000	$0.2924000
2025-07-31	$0.4171000	$0.4054000	$0.4291000	$0.4029000
2025-08-01	$0.4054000	$0.3800000	$0.4058000	$0.3780000
2025-08-02	$0.3800000	$0.3579000	$0.3908000	$0.3327000
2025-08-03	$0.3579000	$0.3634000	$0.3671000	$0.3521000
2025-08-04	$0.3634000	$0.3800000	$0.3829000	$0.3634000
2025-08-05	$0.3800000	$0.3800000	$0.3800000	$0.3800000
2025-08-31	$0.5312000	$0.5245000	$0.5514000	$0.5199000
2025-09-01	$0.5499000	$0.4834000	$0.5677000	$0.4666000
2025-09-02	$0.5199000	$0.5217000	$0.6305000	$0.5108000
2025-09-03	$0.5217000	$0.5217000	$0.5217000	$0.5217000
2025-09-04	$0.5770000	$0.5608000	$0.5770000	$0.5390000
2025-09-05	$0.5608000	$0.5642000	$0.5991000	$0.5487000
2025-09-06	$0.5642000	$0.5838000	$0.5838000	$0.5642000
2025-09-30	$0.4860000	$0.4507000	$0.4867000	$0.4400000
2025-10-01	$0.4507000	$0.4507000	$0.4507000	$0.4507000
2025-10-02	$0.4706000	$0.4638000	$0.4846000	$0.4570000
2025-10-03	$0.4638000	$0.4675000	$0.4720000	$0.4638000
2025-10-04	$0.4806000	$0.4852000	$0.5021000	$0.4600000
2025-10-05	$0.4852000	$0.4852000	$0.4852000	$0.4852000
2025-10-16	$0.3620000	$0.3379000	$0.3622000	$0.3269000
2025-10-17	$0.3550000	$0.3381000	$0.3534000	$0.3049000
2025-10-18	$0.3198000	$0.3194000	$0.3198000	$0.3194000

Çift	Değiş tokuş
DEXT/ETH	bilaxy
DEXT/USD	coinbase
DEXT/USDT	coinex

DEXTools

Tanım

DEXTools is an Assistant App for Traders, which includes multiple tools to improve the users' trading. Powered by blockchain, The DEXT token is necessary to be able to subscribe to the application.

Ad Soyad	DEXTools (DEXT)
Başlangıç	N/A
Algoritma	ETH Token
Geçirmez türü	N/A
Web sitesi	https://www.dextools.io/
Twitter	@DEXToolsApp
Facebook	N/A
Reddit	N/A
Blok numarası	N/A
Blok saat	N/A
Blok ödül	N/A
Toplam Madeni Paralar	70,056,895 DEXT
Önceki Toplam Madeni Paralar	N/A
Saniyede Net Hashes	N/A

İlgili Paralar

MetaShooter

Stooges

HEROcoin

PureFi Protocol

PowerTrade Fuel

Sympson AI

Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez

10071

58.26%

DEXTools
DEXT

DEXTools Fiyat
$0.49

DEXTools 24h Vol
$50,112

DEXTools Kripto Değeri
$34,395,395

Grafıkler

10071

58.26%

DEXTools DEXT

DEXTools Fiyat $0.49

DEXTools 24h Vol $50,112

DEXTools Kripto Değeri $34,395,395

Grafıkler

Tanım

DEXTools
DEXT

DEXTools Fiyat
$0.49

DEXTools 24h Vol
$50,112

DEXTools Kripto Değeri
$34,395,395