BSTY
GlobalBoost-Y Sıra 1121
Web sitesi
Twitter
17,950,579 BSTY
Alım / Satım
Get Wallet
GlobalBoost-Y
GlobalBoost-Y Fiyat $0.03
$0.03
GlobalBoost-Y 24h Vol
$8,130
$8,130
GlobalBoost-Y Kripto Değeri $527,790
$527,790
24-Saat Hacmi
1 BTC 1 H
0.41 %
24 H
12.24 %
7 d
-7.59 %
Bugün GlobalBoost-Y ABD doları cinsinden fiyat şu anda
0.0294
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000318
BTC. Toplamda 17,950,579 BSTY şu anda piyasada dolaşıyor. GlobalBoost-Y fiyatlar şu anda bir değişiklik yaşıyor 12.24 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars GlobalBoost-Y işlem görmüştür Kripto Değişimleri. Almak GlobalBoost-Y's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
GlobalBoost-Y
Sembol
BSTY
Algoritma
yescript
BTC fiyat
0.00000318 BTC
BTC pazar
57 BTC
BTC 24h Vol
1 BTC
Toplam Madeni Paralar
17,950,579 BSTY
1h
0.41 %
24h
12.24 %
7d
-7.59 %
Twitter
Web sitesi
Share GlobalBoost-Y Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2023-04-18 | $0.0680 | $0.0677 | $0.0693 | $0.0572 |
| 2023-04-19 | $0.0677 | $0.0620 | $0.0677 | $0.0560 |
| 2023-04-20 | $0.0620 | $0.0550 | $0.0620 | $0.0550 |
| 2023-04-21 | $0.0550 | $0.0502 | $0.0620 | $0.0213700 |
| 2023-04-22 | $0.0502 | $0.0472200 | $0.0550 | $0.0413500 |
| 2023-04-23 | $0.0472200 | $0.0407500 | $0.0549 | $0.0350200 |
| 2023-04-24 | $0.0407500 | $0.0350100 | $0.0524 | $0.0350100 |
| 2023-04-25 | $0.0350900 | $0.0350900 | $0.0350900 | $0.0350900 |
| 2023-04-26 | $0.0350900 | $0.0467200 | $0.0467200 | $0.0270000 |
| 2023-04-27 | $0.0467200 | $0.0366200 | $0.0467700 | $0.0366200 |
| 2023-04-28 | $0.0366200 | $0.0279400 | $0.0367000 | $0.0266600 |
| 2023-04-29 | $0.0279400 | $0.0266800 | $0.0318000 | $0.0266800 |
| 2023-04-30 | $0.0266800 | $0.0300400 | $0.0400400 | $0.0266600 |
| 2023-05-01 | $0.0300400 | $0.0270600 | $0.0384600 | $0.0270600 |
| 2023-05-02 | $0.0270600 | $0.0300400 | $0.0385300 | $0.0270600 |
| 2023-05-03 | $0.0300400 | $0.0496400 | $0.0678 | $0.0270500 |
| 2023-05-04 | $0.0496400 | $0.0539 | $0.0539 | $0.0400300 |
| 2023-05-05 | $0.0539 | $0.0425400 | $0.0539 | $0.0425400 |
| 2023-05-06 | $0.0425400 | $0.0312400 | $0.0426300 | $0.0312400 |
| 2023-05-07 | $0.0312400 | $0.0384800 | $0.0470900 | $0.0278800 |
| 2023-05-08 | $0.0384800 | $0.0375700 | $0.0396300 | $0.0334200 |
| 2023-05-09 | $0.0375700 | $0.0368900 | $0.0435300 | $0.0306100 |
| 2023-05-10 | $0.0368900 | $0.0345300 | $0.0368900 | $0.0306200 |
| 2023-05-11 | $0.0345300 | $0.0329900 | $0.0345000 | $0.0282000 |
| 2023-05-12 | $0.0329900 | $0.0355100 | $0.0355100 | $0.0280900 |
| 2023-05-13 | $0.0355100 | $0.0281400 | $0.0355100 | $0.0281400 |
| 2023-05-14 | $0.0281400 | $0.0295400 | $0.0321000 | $0.0278200 |
| 2023-05-15 | $0.0295400 | $0.0323000 | $0.0352900 | $0.0280400 |
| 2023-05-16 | $0.0323000 | $0.0400100 | $0.0455000 | $0.0323000 |
| 2023-05-17 | $0.0400100 | $0.0458000 | $0.0501 | $0.0400100 |
| 2023-05-18 | $0.0458000 | $0.0650 | $0.0750 | $0.0458000 |
| 2023-05-19 | $0.0650 | $0.0570 | $0.0650 | $0.0570 |
| 2023-05-20 | $0.0570 | $0.0500000 | $0.0570 | $0.0500000 |
| 2023-05-21 | $0.0500000 | $0.0467000 | $0.0500000 | $0.0467000 |
| 2023-05-22 | $0.0467000 | $0.0424200 | $0.0490800 | $0.0399900 |
| 2023-05-23 | $0.0424200 | $0.0493800 | $0.0725 | $0.0395000 |
| 2023-05-24 | $0.0493800 | $0.0589 | $0.0703 | $0.0490000 |
| 2023-05-25 | $0.0589 | $0.0560 | $0.0649 | $0.0540 |
| 2023-05-26 | $0.0560 | $0.0433500 | $0.0560 | $0.0433400 |
| 2023-05-27 | $0.0433500 | $0.0350000 | $0.0529 | $0.0334200 |
| 2023-05-28 | $0.0350000 | $0.0350000 | $0.0361300 | $0.0350000 |
| 2023-05-29 | $0.0350000 | $0.0455200 | $0.0560 | $0.0345200 |
| 2023-05-30 | $0.0455200 | $0.0454200 | $0.0559 | $0.0400000 |
| 2023-05-31 | $0.0454200 | $0.0667 | $0.0950 | $0.0454200 |
| 2023-06-01 | $0.0667 | $0.0610 | $0.0775 | $0.0610 |
| 2023-06-02 | $0.0610 | $0.0660 | $0.0900 | $0.0602 |
| 2023-06-03 | $0.0660 | $0.0650 | $0.0800 | $0.0602 |
| 2023-06-04 | $0.0650 | $0.0644 | $0.0767 | $0.0630 |
| 2023-06-05 | $0.0644 | $0.0440700 | $0.0644 | $0.0440700 |
| 2023-06-06 | $0.0440700 | $0.0597 | $0.0691 | $0.0440400 |
| 2023-06-07 | $0.0597 | $0.0440000 | $0.0596 | $0.0422000 |
| 2023-06-08 | $0.0440000 | $0.0362800 | $0.0650 | $0.0300000 |
| 2023-06-09 | $0.0362800 | $0.0380100 | $0.0476100 | $0.0362800 |
| 2023-06-10 | $0.0380100 | $0.0350500 | $0.0450000 | $0.0340100 |
| 2023-06-11 | $0.0350500 | $0.0335100 | $0.0469100 | $0.0335100 |
| 2023-06-12 | $0.0335100 | $0.0260000 | $0.0345900 | $0.0250000 |
| 2023-06-13 | $0.0260000 | $0.0340500 | $0.0439700 | $0.0259900 |
| 2023-06-14 | $0.0340500 | $0.0555 | $0.0555 | $0.0306300 |
| 2023-06-15 | $0.0555 | $0.0319600 | $0.0555 | $0.0279800 |
| 2023-06-16 | $0.0319600 | $0.0260400 | $0.0319700 | $0.0260400 |
| 2023-06-17 | $0.0260400 | $0.0277700 | $0.0277700 | $0.0260500 |
| 2023-06-18 | $0.0277700 | $0.0272500 | $0.0277800 | $0.0241800 |
| 2023-06-19 | $0.0272500 | $0.0259900 | $0.0272400 | $0.0258900 |
| 2023-06-20 | $0.0259900 | $0.0299200 | $0.0299200 | $0.0260000 |
| 2023-06-21 | $0.0299200 | $0.0421800 | $0.0421800 | $0.0135000 |
| 2023-06-22 | $0.0421800 | $0.0242400 | $0.0421800 | $0.0230600 |
| 2023-06-23 | $0.0242400 | $0.0343600 | $0.0343600 | $0.0242600 |
| 2023-06-24 | $0.0343600 | $0.0343300 | $0.0343300 | $0.0343300 |
| 2023-06-25 | $0.0343300 | $0.0287300 | $0.0343300 | $0.0277200 |
| 2023-06-26 | $0.0287300 | $0.0287300 | $0.0287300 | $0.0287300 |
| 2023-06-27 | $0.0287300 | $0.0210000 | $0.0287300 | $0.0210000 |
| 2023-06-28 | $0.0210000 | $0.0210100 | $0.0249800 | $0.0210000 |
| 2023-06-29 | $0.0210100 | $0.0250000 | $0.0250100 | $0.0210100 |
| 2023-06-30 | $0.0250000 | $0.0200100 | $0.0250000 | $0.0200100 |
| 2023-07-01 | $0.0200100 | $0.0200000 | $0.0260100 | $0.0200000 |
| 2023-07-02 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2023-07-03 | $0.0200000 | $0.0286900 | $0.0299200 | $0.0190400 |
| 2023-07-04 | $0.0286900 | $0.0260800 | $0.0286900 | $0.0200000 |
| 2023-07-05 | $0.0260800 | $0.0195700 | $0.0260800 | $0.0191600 |
| 2023-07-06 | $0.0195700 | $0.0189300 | $0.0235800 | $0.0185400 |
| 2023-07-07 | $0.0189300 | $0.0178800 | $0.0189300 | $0.0178800 |
| 2023-07-08 | $0.0178800 | $0.0178800 | $0.0178800 | $0.0178800 |
| 2023-07-09 | $0.0178800 | $0.0187400 | $0.0242200 | $0.0178800 |
| 2023-07-10 | $0.0187400 | $0.0220300 | $0.0220300 | $0.0187400 |
| 2023-07-11 | $0.0220300 | $0.0211100 | $0.0310000 | $0.0211100 |
| 2023-07-12 | $0.0211100 | $0.0240100 | $0.0286200 | $0.0210700 |
| 2023-07-13 | $0.0240100 | $0.0280000 | $0.0300000 | $0.0240000 |
| 2023-07-14 | $0.0280000 | $0.0270400 | $0.0280300 | $0.0250200 |
| 2023-07-15 | $0.0270400 | $0.0220000 | $0.0270100 | $0.0220000 |
| 2023-07-16 | $0.0220000 | $0.0220000 | $0.0246900 | $0.0220000 |
| 2023-07-17 | $0.0220000 | $0.0489600 | $0.0489600 | $0.0210000 |
| 2023-07-18 | $0.0489600 | $0.0320400 | $0.0489600 | $0.0320000 |
| 2023-07-19 | $0.0320400 | $0.0320000 | $0.0379800 | $0.0320000 |
| 2023-07-20 | $0.0320000 | $0.0450000 | $0.0462600 | $0.0312000 |
| 2023-07-21 | $0.0450000 | $0.0440600 | $0.0451200 | $0.0400000 |
| 2023-07-22 | $0.0440600 | $0.0441000 | $0.0460000 | $0.0440000 |
| 2023-07-23 | $0.0441000 | $0.0510 | $0.0529 | $0.0435100 |
| 2023-07-24 | $0.0510 | $0.0505 | $0.0515 | $0.0466700 |
| 2023-07-25 | $0.0505 | $0.0590 | $0.0600 | $0.0499000 |
| 2023-07-26 | $0.0590 | $0.0570 | $0.0590 | $0.0563 |
| 2023-07-27 | $0.0570 | $0.0625 | $0.0645 | $0.0567 |
| 2023-07-28 | $0.0625 | $0.0570 | $0.0625 | $0.0563 |
| 2023-07-29 | $0.0570 | $0.0460900 | $0.0587 | $0.0420200 |
| 2023-07-30 | $0.0460900 | $0.0499800 | $0.0529 | $0.0395100 |
| 2023-07-31 | $0.0499800 | $0.0310100 | $0.0499800 | $0.0310100 |
| 2023-08-01 | $0.0310100 | $0.0325000 | $0.0325000 | $0.0310000 |
| 2023-08-02 | $0.0325000 | $0.0357700 | $0.0357800 | $0.0325000 |
| 2023-08-03 | $0.0357700 | $0.0324800 | $0.0395700 | $0.0324800 |
| 2023-08-04 | $0.0324800 | $0.0349800 | $0.0349800 | $0.0324600 |
| 2023-08-05 | $0.0349800 | $0.0400100 | $0.0421800 | $0.0350000 |
| 2023-08-06 | $0.0400100 | $0.0471400 | $0.0526 | $0.0389500 |
| 2023-08-07 | $0.0471400 | $0.0510 | $0.0510 | $0.0364600 |
| 2023-08-08 | $0.0510 | $0.0510 | $0.0510 | $0.0321200 |
| 2023-08-09 | $0.0510 | $0.0331800 | $0.0510 | $0.0331300 |
| 2023-08-10 | $0.0331800 | $0.0329700 | $0.0332300 | $0.0329700 |
| 2023-08-11 | $0.0329700 | $0.0329700 | $0.0332700 | $0.0329700 |
| 2023-08-12 | $0.0329700 | $0.0298900 | $0.0341900 | $0.0298900 |
| 2023-08-13 | $0.0298900 | $0.0269900 | $0.0298800 | $0.0269900 |
| 2023-08-14 | $0.0269900 | $0.0274800 | $0.0274800 | $0.0269900 |
| 2023-08-15 | $0.0274800 | $0.0269700 | $0.0274700 | $0.0269700 |
| 2023-08-16 | $0.0269700 | $0.0219800 | $0.0269700 | $0.0219800 |
| 2023-08-17 | $0.0219800 | $0.0237900 | $0.0400000 | $0.0166900 |
| 2023-08-18 | $0.0237900 | $0.0163900 | $0.0399900 | $0.0163900 |
| 2023-08-19 | $0.0163900 | $0.0219600 | $0.0219600 | $0.0163900 |
| 2023-08-20 | $0.0219600 | $0.0169100 | $0.0219600 | $0.0169100 |
| 2023-08-21 | $0.0169100 | $0.0229700 | $0.0240000 | $0.0115900 |
| 2023-08-22 | $0.0229700 | $0.0189900 | $0.0229600 | $0.0145500 |
| 2023-08-23 | $0.0189900 | $0.0141200 | $0.0190000 | $0.0141200 |
| 2023-08-24 | $0.0141200 | $0.0146200 | $0.0146200 | $0.0135900 |
| 2023-08-25 | $0.0146200 | $0.0169100 | $0.0169100 | $0.0110300 |
| 2023-08-26 | $0.0169100 | $0.0249500 | $0.0249500 | $0.0131700 |
| 2023-08-27 | $0.0249500 | $0.0154600 | $0.0249500 | $0.0139900 |
| 2023-08-28 | $0.0154600 | $0.0154600 | $0.0154600 | $0.0154600 |
| 2023-08-29 | $0.0154600 | $0.0154700 | $0.0154700 | $0.0154700 |
| 2023-08-30 | $0.0154700 | $0.0122400 | $0.0239300 | $0.0122400 |
| 2023-08-31 | $0.0122400 | $0.0140000 | $0.0198500 | $0.0105600 |
| 2023-09-01 | $0.0140000 | $0.0168900 | $0.0169800 | $0.0113900 |
| 2023-09-02 | $0.0168900 | $0.0169000 | $0.0169000 | $0.0168600 |
| 2023-09-03 | $0.0169000 | $0.0169000 | $0.0169000 | $0.0169000 |
| 2023-09-04 | $0.0169000 | $0.0120300 | $0.0168900 | $0.0120300 |
| 2023-09-05 | $0.0120300 | $0.0190200 | $0.0194900 | $0.0120300 |
| 2023-09-06 | $0.0190200 | $0.0135000 | $0.0190200 | $0.0134600 |
| 2023-09-07 | $0.0135000 | $0.0128000 | $0.0160000 | $0.0128000 |
| 2023-09-08 | $0.0128000 | $0.0172100 | $0.0250000 | $0.0128000 |
| 2023-09-09 | $0.0172100 | $0.0151300 | $0.0187300 | $0.0125000 |
| 2023-09-10 | $0.0151300 | $0.0153100 | $0.0153100 | $0.0151300 |
| 2023-09-11 | $0.0153100 | $0.0152300 | $0.0153100 | $0.0142000 |
| 2023-09-12 | $0.0152300 | $0.0111100 | $0.0152800 | $0.0111100 |
| 2023-09-13 | $0.0111100 | $0.0116000 | $0.0150000 | $0.0101500 |
| 2023-09-14 | $0.0116000 | $0.0230000 | $0.0299800 | $0.0116000 |
| 2023-09-15 | $0.0230000 | $0.0195000 | $0.0375600 | $0.0136500 |
| 2023-09-16 | $0.0195000 | $0.0225800 | $0.0233800 | $0.0171600 |
| 2023-09-17 | $0.0225800 | $0.0448000 | $0.0448000 | $0.0145000 |
| 2023-09-18 | $0.0448000 | $0.0320100 | $0.0499900 | $0.0200300 |
| 2023-09-19 | $0.0320100 | $0.0318200 | $0.0494000 | $0.0265100 |
| 2023-09-20 | $0.0318200 | $0.0295100 | $0.0350000 | $0.0293600 |
| 2023-09-21 | $0.0295100 | $0.0230900 | $0.0300000 | $0.0223700 |
| 2023-09-22 | $0.0230900 | $0.0233000 | $0.0250000 | $0.0230000 |
| 2023-09-23 | $0.0233000 | $0.0260300 | $0.0400300 | $0.0233200 |
| 2023-09-24 | $0.0260300 | $0.0255300 | $0.0288300 | $0.0255300 |
| 2023-09-25 | $0.0255300 | $0.0255000 | $0.0255000 | $0.0254900 |
| 2023-09-26 | $0.0255000 | $0.0309900 | $0.0399900 | $0.0254900 |
| 2023-09-27 | $0.0309900 | $0.0283200 | $0.0429600 | $0.0283200 |
| 2023-09-28 | $0.0283200 | $0.0279100 | $0.0310100 | $0.0279100 |
| 2023-09-29 | $0.0279100 | $0.0261400 | $0.0279100 | $0.0261400 |
| 2023-09-30 | $0.0261400 | $0.0261300 | $0.0261600 | $0.0261300 |
| 2023-10-01 | $0.0261300 | $0.0200000 | $0.0261300 | $0.0200000 |
| 2023-10-02 | $0.0200000 | $0.0203900 | $0.0269000 | $0.0200000 |
| 2023-10-03 | $0.0203900 | $0.0190000 | $0.0203900 | $0.0190000 |
| 2023-10-04 | $0.0190000 | $0.0270000 | $0.0270000 | $0.0190000 |
| 2023-10-05 | $0.0270000 | $0.0210400 | $0.0369500 | $0.0189000 |
| 2023-10-06 | $0.0210400 | $0.0230300 | $0.0334500 | $0.0208800 |
| 2023-10-07 | $0.0230300 | $0.0217800 | $0.0270500 | $0.0217800 |
| 2023-10-08 | $0.0217800 | $0.0217200 | $0.0217800 | $0.0217200 |
| 2023-10-09 | $0.0217200 | $0.0240000 | $0.0240000 | $0.0217000 |
| 2023-10-10 | $0.0240000 | $0.0219100 | $0.0244800 | $0.0217100 |
| 2023-10-11 | $0.0219100 | $0.0220600 | $0.0220600 | $0.0219100 |
| 2023-10-12 | $0.0220600 | $0.0217000 | $0.0220600 | $0.0217000 |
| 2023-10-13 | $0.0217000 | $0.0275300 | $0.0275300 | $0.0217000 |
| 2023-10-14 | $0.0275300 | $0.0231400 | $0.0275300 | $0.0231400 |
| 2023-10-15 | $0.0231400 | $0.0499600 | $0.0499600 | $0.0231400 |
| 2023-10-16 | $0.0499600 | $0.0600 | $0.0600 | $0.0322000 |
| 2023-10-17 | $0.0600 | $0.0398500 | $0.0600 | $0.0375000 |
| 2023-10-18 | $0.0398500 | $0.0386600 | $0.0398500 | $0.0377700 |
| 2023-10-19 | $0.0386600 | $0.0340500 | $0.0387000 | $0.0340500 |
| 2023-10-20 | $0.0340500 | $0.0320300 | $0.0480500 | $0.0320300 |
| 2023-10-21 | $0.0320300 | $0.0305900 | $0.0320000 | $0.0305900 |
| 2023-10-22 | $0.0305900 | $0.0339300 | $0.0339300 | $0.0299900 |
| 2023-10-23 | $0.0339300 | $0.0277700 | $0.0339300 | $0.0277700 |
| 2023-10-24 | $0.0277700 | $0.0272000 | $0.0282300 | $0.0270000 |
| 2023-10-25 | $0.0272000 | $0.0277900 | $0.0466900 | $0.0270100 |
| 2023-10-26 | $0.0277900 | $0.0250000 | $0.0278400 | $0.0250000 |
| 2023-10-27 | $0.0250000 | $0.0266900 | $0.0339700 | $0.0233500 |
| 2023-10-28 | $0.0266900 | $0.0233400 | $0.0266900 | $0.0232500 |
| 2023-10-29 | $0.0233400 | $0.0230000 | $0.0250800 | $0.0230000 |
| 2023-10-30 | $0.0230000 | $0.0230100 | $0.0238300 | $0.0230000 |
| 2023-10-31 | $0.0230100 | $0.0256000 | $0.0266800 | $0.0230100 |
| 2023-11-01 | $0.0256000 | $0.0249500 | $0.0263600 | $0.0247200 |
| 2023-11-02 | $0.0249500 | $0.0235000 | $0.0249500 | $0.0235000 |
| 2023-11-03 | $0.0235000 | $0.0230200 | $0.0246500 | $0.0230200 |
| 2023-11-04 | $0.0230200 | $0.0210200 | $0.0230200 | $0.0210200 |
| 2023-11-05 | $0.0210200 | $0.0210200 | $0.0228200 | $0.0210200 |
| 2023-11-06 | $0.0210200 | $0.0177100 | $0.0210000 | $0.0176300 |
| 2023-11-07 | $0.0177100 | $0.0160800 | $0.0177100 | $0.0160700 |
| 2023-11-08 | $0.0160800 | $0.0161100 | $0.0177200 | $0.0160800 |
| 2023-11-09 | $0.0161100 | $0.0307900 | $0.0448900 | $0.0161100 |
| 2023-11-10 | $0.0307900 | $0.0421600 | $0.0448700 | $0.0238400 |
| 2023-11-11 | $0.0421600 | $0.0298000 | $0.0421600 | $0.0247000 |
| 2023-11-12 | $0.0298000 | $0.0288700 | $0.0298000 | $0.0258400 |
| 2023-11-13 | $0.0288700 | $0.0318700 | $0.0500000 | $0.0288700 |
| 2023-11-14 | $0.0318700 | $0.0319700 | $0.0343200 | $0.0318700 |
| 2023-11-15 | $0.0319700 | $0.0300600 | $0.0320000 | $0.0300300 |
| 2023-11-16 | $0.0300600 | $0.0266900 | $0.0325800 | $0.0242700 |
| 2023-11-17 | $0.0266900 | $0.0210500 | $0.0273700 | $0.0210000 |
| 2023-11-18 | $0.0210500 | $0.0379400 | $0.0379400 | $0.0210700 |
| 2023-11-19 | $0.0379400 | $0.0189200 | $0.0379400 | $0.0189200 |
| 2023-11-20 | $0.0189200 | $0.0189200 | $0.0189200 | $0.0189200 |
| 2023-11-21 | $0.0189200 | $0.0189000 | $0.0189500 | $0.0189000 |
| 2023-11-22 | $0.0189000 | $0.0189000 | $0.0189000 | $0.0189000 |
| 2023-11-23 | $0.0189000 | $0.0258900 | $0.0270000 | $0.0189000 |
| 2023-11-24 | $0.0258900 | $0.0601 | $0.0601 | $0.0210600 |
| 2023-11-25 | $0.0601 | $0.0420500 | $0.0601 | $0.0419700 |
| 2023-11-26 | $0.0420500 | $0.0466900 | $0.0466900 | $0.0362000 |
| 2023-11-27 | $0.0466900 | $0.0580 | $0.0580 | $0.0344200 |
| 2023-11-28 | $0.0580 | $0.0570 | $0.0580 | $0.0467900 |
| 2023-11-29 | $0.0570 | $0.0700 | $0.0700 | $0.0398400 |
| 2023-11-30 | $0.0700 | $0.0700 | $0.0700 | $0.0700 |
| 2023-12-01 | $0.0700 | $0.0549 | $0.0700 | $0.0423400 |
| 2023-12-02 | $0.0549 | $0.0645 | $0.0645 | $0.0549 |
| 2023-12-03 | $0.0645 | $0.0597 | $0.0845 | $0.0545 |
| 2023-12-04 | $0.0597 | $0.0820 | $0.0820 | $0.0560 |
| 2023-12-05 | $0.0820 | $0.0949 | $0.0949 | $0.0800 |
| 2023-12-06 | $0.0949 | $0.0949 | $0.0949 | $0.0552 |
| 2023-12-07 | $0.0949 | $0.0664 | $0.0949 | $0.0600 |
| 2023-12-08 | $0.0664 | $0.0650 | $0.0664 | $0.0601 |
| 2023-12-09 | $0.0650 | $0.0650 | $0.0650 | $0.0650 |
| 2023-12-10 | $0.0650 | $0.0600 | $0.0650 | $0.0600 |
| 2023-12-11 | $0.0600 | $0.0499900 | $0.0600 | $0.0499900 |
| 2023-12-12 | $0.0499900 | $0.0500000 | $0.0550 | $0.0499900 |
| 2023-12-13 | $0.0500000 | $0.0520 | $0.0520 | $0.0500000 |
| 2023-12-14 | $0.0520 | $0.0501 | $0.0877 | $0.0501 |
| 2023-12-15 | $0.0501 | $0.0501 | $0.0501 | $0.0501 |
| 2023-12-16 | $0.0501 | $0.0501 | $0.0501 | $0.0501 |
| 2023-12-17 | $0.0501 | $0.0501 | $0.0515 | $0.0501 |
| 2023-12-18 | $0.0501 | $0.0501 | $0.0501 | $0.0501 |
| 2023-12-19 | $0.0501 | $0.0501 | $0.0501 | $0.0501 |
| 2023-12-20 | $0.0501 | $0.0501 | $0.0501 | $0.0501 |
| 2023-12-21 | $0.0501 | $0.0520 | $0.0520 | $0.0501 |
| 2023-12-22 | $0.0520 | $0.0521 | $0.0521 | $0.0521 |
| 2023-12-23 | $0.0521 | $0.0502 | $0.0521 | $0.0502 |
| 2023-12-24 | $0.0502 | $0.0400400 | $0.0502 | $0.0400400 |
| 2023-12-25 | $0.0400400 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2023-12-26 | $0.0400000 | $0.0410000 | $0.0410000 | $0.0400000 |
| 2023-12-27 | $0.0410000 | $0.0402400 | $0.0410400 | $0.0402400 |
| 2023-12-28 | $0.0402400 | $0.0402400 | $0.0408400 | $0.0402400 |
| 2023-12-29 | $0.0402400 | $0.0347600 | $0.0402000 | $0.0347600 |
| 2023-12-30 | $0.0347600 | $0.0350000 | $0.0350000 | $0.0347600 |
| 2023-12-31 | $0.0350000 | $0.0346000 | $0.0349900 | $0.0345900 |
| 2024-01-01 | $0.0346000 | $0.0346000 | $0.0346100 | $0.0346000 |
| 2024-01-02 | $0.0346000 | $0.0351400 | $0.0372000 | $0.0346000 |
| 2024-01-03 | $0.0351400 | $0.0355000 | $0.0355000 | $0.0351400 |
| 2024-01-04 | $0.0355000 | $0.0434400 | $0.0434400 | $0.0355400 |
| 2024-01-05 | $0.0434400 | $0.0527 | $0.0531 | $0.0434400 |
| 2024-01-06 | $0.0527 | $0.0399400 | $0.0527 | $0.0399400 |
| 2024-01-07 | $0.0399400 | $0.0399700 | $0.0399700 | $0.0399400 |
| 2024-01-08 | $0.0399700 | $0.0399700 | $0.0399700 | $0.0399700 |
| 2024-01-09 | $0.0399700 | $0.0399300 | $0.0399300 | $0.0399300 |
| 2024-01-10 | $0.0399300 | $0.0399300 | $0.0399300 | $0.0399300 |
| 2024-01-11 | $0.0399300 | $0.0399300 | $0.0399300 | $0.0399300 |
| 2024-01-12 | $0.0399300 | $0.0397700 | $0.0412100 | $0.0397700 |
| 2024-01-13 | $0.0397700 | $0.0397800 | $0.0397800 | $0.0397800 |
| 2024-01-14 | $0.0397800 | $0.0389700 | $0.0397500 | $0.0389700 |
| 2024-01-15 | $0.0389700 | $0.0384800 | $0.0391800 | $0.0384800 |
| 2024-01-16 | $0.0384800 | $0.0384900 | $0.0384900 | $0.0384900 |
| 2024-01-17 | $0.0384900 | $0.0379700 | $0.0384700 | $0.0379700 |
| 2024-01-18 | $0.0379700 | $0.0369700 | $0.0379700 | $0.0369700 |
| 2024-01-19 | $0.0369700 | $0.0369700 | $0.0369700 | $0.0369700 |
| 2024-01-20 | $0.0369700 | $0.0369900 | $0.0369900 | $0.0369900 |
| 2024-01-21 | $0.0369900 | $0.0369900 | $0.0369900 | $0.0369900 |
| 2024-01-22 | $0.0369900 | $0.0369600 | $0.0369600 | $0.0369600 |
| 2024-01-23 | $0.0369600 | $0.0256300 | $0.0369800 | $0.0256300 |
| 2024-01-24 | $0.0256300 | $0.0256400 | $0.0256400 | $0.0256400 |
| 2024-01-25 | $0.0256400 | $0.0256400 | $0.0256400 | $0.0256400 |
| 2024-01-26 | $0.0256400 | $0.0256700 | $0.0256700 | $0.0256500 |
| 2024-01-27 | $0.0256700 | $0.0280000 | $0.0280000 | $0.0256700 |
| 2024-01-28 | $0.0280000 | $0.0280000 | $0.0280000 | $0.0280000 |
| 2024-01-29 | $0.0280000 | $0.0280000 | $0.0280000 | $0.0280000 |
| 2024-01-30 | $0.0280000 | $0.0256400 | $0.0280000 | $0.0256400 |
| 2024-01-31 | $0.0256400 | $0.0236300 | $0.0256200 | $0.0123000 |
| 2024-02-01 | $0.0236300 | $0.0208200 | $0.0236500 | $0.0130700 |
| 2024-02-02 | $0.0208200 | $0.0273400 | $0.0273400 | $0.0139900 |
| 2024-02-03 | $0.0273400 | $0.0216500 | $0.0273400 | $0.0216500 |
| 2024-02-04 | $0.0216500 | $0.0249500 | $0.0249500 | $0.0213900 |
| 2024-02-05 | $0.0249500 | $0.0237200 | $0.0249300 | $0.0237200 |
| 2024-02-06 | $0.0237200 | $0.0237500 | $0.0237500 | $0.0237500 |
| 2024-02-07 | $0.0237500 | $0.0161200 | $0.0237500 | $0.0161200 |
| 2024-02-08 | $0.0161200 | $0.0225100 | $0.0248700 | $0.0161200 |
| 2024-02-09 | $0.0225100 | $0.0162200 | $0.0225100 | $0.0162200 |
| 2024-02-10 | $0.0162200 | $0.0162200 | $0.0162200 | $0.0162200 |
| 2024-02-11 | $0.0162200 | $0.0162200 | $0.0162200 | $0.0162200 |
| 2024-02-12 | $0.0162200 | $0.0162200 | $0.0162200 | $0.0162200 |
| 2024-02-13 | $0.0162200 | $0.0162400 | $0.0162400 | $0.0162400 |
| 2024-02-14 | $0.0162400 | $0.0291700 | $0.0291700 | $0.0162400 |
| 2024-02-15 | $0.0291700 | $0.0291700 | $0.0291700 | $0.0291700 |
| 2024-02-16 | $0.0291700 | $0.0291700 | $0.0291700 | $0.0291700 |
| 2024-02-17 | $0.0291700 | $0.0232200 | $0.0294900 | $0.0199100 |
| 2024-02-18 | $0.0232200 | $0.0259700 | $0.0280000 | $0.0224900 |
| 2024-02-19 | $0.0259700 | $0.0252400 | $0.0259700 | $0.0231100 |
| 2024-02-20 | $0.0252400 | $0.0252400 | $0.0252400 | $0.0252400 |
| 2024-02-21 | $0.0252400 | $0.0252400 | $0.0252400 | $0.0252400 |
| 2024-02-22 | $0.0252400 | $0.0252200 | $0.0252200 | $0.0252200 |
| 2024-02-23 | $0.0252200 | $0.0252400 | $0.0252400 | $0.0252400 |
| 2024-02-24 | $0.0252400 | $0.0252400 | $0.0252400 | $0.0252400 |
| 2024-02-25 | $0.0252400 | $0.0252400 | $0.0252400 | $0.0252400 |
| 2024-02-26 | $0.0252400 | $0.0252700 | $0.0252700 | $0.0252700 |
| 2024-02-27 | $0.0252700 | $0.0265000 | $0.0265000 | $0.0240000 |
| 2024-02-28 | $0.0265000 | $0.0265300 | $0.0265300 | $0.0265300 |
| 2024-02-29 | $0.0265300 | $0.0265000 | $0.0265000 | $0.0265000 |
| 2024-03-01 | $0.0265000 | $0.0265300 | $0.0265300 | $0.0265300 |
| 2024-03-02 | $0.0265300 | $0.0300300 | $0.0300300 | $0.0265300 |
| 2024-03-03 | $0.0300300 | $0.0311000 | $0.0311000 | $0.0300000 |
| 2024-03-04 | $0.0311000 | $0.0370400 | $0.0370400 | $0.0311300 |
| 2024-03-05 | $0.0370400 | $0.0370400 | $0.0370400 | $0.0370400 |
| 2024-03-06 | $0.0370400 | $0.0370400 | $0.0370400 | $0.0370400 |
| 2024-03-07 | $0.0370400 | $0.0501 | $0.0501 | $0.0282500 |
| 2024-03-08 | $0.0501 | $0.0332300 | $0.0501 | $0.0328400 |
| 2024-03-09 | $0.0332300 | $0.0336000 | $0.0339100 | $0.0330700 |
| 2024-03-10 | $0.0336000 | $0.0319400 | $0.0335600 | $0.0310300 |
| 2024-03-11 | $0.0319400 | $0.0330000 | $0.0330000 | $0.0319100 |
| 2024-03-12 | $0.0330000 | $0.0429600 | $0.0477100 | $0.0329900 |
| 2024-03-13 | $0.0429600 | $0.0398000 | $0.0477300 | $0.0360000 |
| 2024-03-14 | $0.0398000 | $0.0499800 | $0.0499800 | $0.0397800 |
| 2024-03-15 | $0.0499800 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2024-03-16 | $0.0500000 | $0.0404700 | $0.0499700 | $0.0404700 |
| 2024-03-17 | $0.0404700 | $0.0335600 | $0.0404800 | $0.0335600 |
| 2024-03-18 | $0.0335600 | $0.0335800 | $0.0335800 | $0.0335800 |
| 2024-03-19 | $0.0335800 | $0.0192600 | $0.0425200 | $0.0192600 |
| 2024-03-20 | $0.0192600 | $0.0192600 | $0.0192600 | $0.0192600 |
| 2024-03-21 | $0.0192600 | $0.0192600 | $0.0192600 | $0.0192600 |
| 2024-03-22 | $0.0192600 | $0.0210100 | $0.0210100 | $0.0192600 |
| 2024-03-23 | $0.0210100 | $0.0210100 | $0.0210100 | $0.0210100 |
| 2024-03-24 | $0.0210100 | $0.0290000 | $0.0290000 | $0.0210100 |
| 2024-03-25 | $0.0290000 | $0.0290000 | $0.0290000 | $0.0290000 |
| 2024-03-26 | $0.0290000 | $0.0224700 | $0.0290000 | $0.0224700 |
| 2024-03-27 | $0.0224700 | $0.0224600 | $0.0224600 | $0.0224600 |
| 2024-03-28 | $0.0224600 | $0.0224700 | $0.0224700 | $0.0224700 |
| 2024-03-29 | $0.0224700 | $0.0224900 | $0.0224900 | $0.0224900 |
| 2024-03-30 | $0.0224900 | $0.0276300 | $0.0276300 | $0.0224700 |
| 2024-03-31 | $0.0276300 | $0.0280000 | $0.0280000 | $0.0250700 |
| 2024-04-01 | $0.0280000 | $0.0280000 | $0.0280000 | $0.0280000 |
| 2024-04-02 | $0.0280000 | $0.0280000 | $0.0280000 | $0.0280000 |
| 2024-04-03 | $0.0280000 | $0.0289900 | $0.0289900 | $0.0280000 |
| 2024-04-04 | $0.0289900 | $0.0290000 | $0.0290000 | $0.0289000 |
| 2024-04-05 | $0.0290000 | $0.0290000 | $0.0290000 | $0.0290000 |
| 2024-04-06 | $0.0290000 | $0.0285500 | $0.0290000 | $0.0285500 |
| 2024-04-07 | $0.0285500 | $0.0209800 | $0.0285500 | $0.0209800 |
| 2024-04-08 | $0.0209800 | $0.0209800 | $0.0209800 | $0.0209800 |
| 2024-04-09 | $0.0209800 | $0.0209700 | $0.0209700 | $0.0209700 |
| 2024-04-10 | $0.0209700 | $0.0209800 | $0.0209800 | $0.0209800 |
| 2024-04-11 | $0.0209800 | $0.0209800 | $0.0209800 | $0.0209800 |
| 2024-04-12 | $0.0209800 | $0.0209800 | $0.0209800 | $0.0209800 |
| 2024-04-13 | $0.0209800 | $0.0210000 | $0.0210000 | $0.0210000 |
| 2024-04-14 | $0.0210000 | $0.0170800 | $0.0210000 | $0.0170800 |
| 2024-04-15 | $0.0170800 | $0.0170600 | $0.0170600 | $0.0170600 |
| 2024-04-16 | $0.0170600 | $0.0235700 | $0.0235700 | $0.0170600 |
| 2024-04-17 | $0.0235700 | $0.0211000 | $0.0235700 | $0.0211000 |
| 2024-04-18 | $0.0211000 | $0.0211000 | $0.0211000 | $0.0211000 |
| 2024-04-19 | $0.0211000 | $0.0211000 | $0.0211000 | $0.0211000 |
| 2024-04-20 | $0.0211000 | $0.0170600 | $0.0228300 | $0.0170600 |
| 2024-04-21 | $0.0170600 | $0.0170600 | $0.0170600 | $0.0170600 |
| 2024-04-22 | $0.0170600 | $0.0274400 | $0.0305000 | $0.0170600 |
| 2024-04-23 | $0.0274400 | $0.0366500 | $0.0366500 | $0.0245900 |
| 2024-04-24 | $0.0366500 | $0.0179400 | $0.0366400 | $0.0179400 |
| 2024-04-25 | $0.0179400 | $0.0179500 | $0.0179500 | $0.0179500 |
| 2024-04-26 | $0.0179500 | $0.0179500 | $0.0179500 | $0.0179500 |
| 2024-04-27 | $0.0179500 | $0.0237700 | $0.0239400 | $0.0179400 |
| 2024-04-28 | $0.0237700 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2024-04-29 | $0.0237800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2024-04-30 | $0.0237800 | $0.0261000 | $0.0261000 | $0.0184700 |
| 2024-05-01 | $0.0261000 | $0.0261000 | $0.0261000 | $0.0261000 |
| 2024-05-02 | $0.0261000 | $0.0261200 | $0.0261200 | $0.0261200 |
| 2024-05-03 | $0.0261200 | $0.0261500 | $0.0261500 | $0.0261500 |
| 2024-05-04 | $0.0261500 | $0.0261200 | $0.0261200 | $0.0261200 |
| 2024-05-05 | $0.0261200 | $0.0261200 | $0.0261200 | $0.0261200 |
| 2024-05-06 | $0.0261200 | $0.0170600 | $0.0261200 | $0.0170600 |
| 2024-05-07 | $0.0170600 | $0.0187200 | $0.0187200 | $0.0170600 |
| 2024-05-08 | $0.0187200 | $0.0228200 | $0.0228200 | $0.0187200 |
| 2024-05-09 | $0.0228200 | $0.0228200 | $0.0228200 | $0.0228200 |
| 2024-05-10 | $0.0228200 | $0.0228200 | $0.0228200 | $0.0228200 |
| 2024-05-11 | $0.0228200 | $0.0228200 | $0.0228200 | $0.0228200 |
| 2024-05-12 | $0.0228200 | $0.0228200 | $0.0228200 | $0.0228200 |
| 2024-05-13 | $0.0228200 | $0.0220000 | $0.0228200 | $0.0182100 |
| 2024-05-14 | $0.0220000 | $0.0219900 | $0.0219900 | $0.0219900 |
| 2024-05-15 | $0.0219900 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2024-05-16 | $0.0220000 | $0.0230400 | $0.0239700 | $0.0186200 |
| 2024-05-17 | $0.0230400 | $0.0230400 | $0.0230400 | $0.0230400 |
| 2024-05-18 | $0.0230400 | $0.0230400 | $0.0230400 | $0.0230400 |
| 2024-05-19 | $0.0230400 | $0.0230400 | $0.0230400 | $0.0230400 |
| 2024-05-20 | $0.0230400 | $0.0230400 | $0.0230400 | $0.0230400 |
| 2024-05-21 | $0.0230400 | $0.0210200 | $0.0332700 | $0.0210200 |
| 2024-05-22 | $0.0210200 | $0.0210100 | $0.0210100 | $0.0210100 |
| 2024-05-23 | $0.0210100 | $0.0210100 | $0.0210100 | $0.0210100 |
| 2024-05-24 | $0.0210100 | $0.0210200 | $0.0210200 | $0.0210200 |
| 2024-05-25 | $0.0210200 | $0.0210200 | $0.0210200 | $0.0210200 |
| 2024-05-26 | $0.0210200 | $0.0210100 | $0.0210100 | $0.0210100 |
| 2024-05-27 | $0.0210100 | $0.0200400 | $0.0210100 | $0.0200400 |
| 2024-05-28 | $0.0200400 | $0.0200300 | $0.0200300 | $0.0200300 |
| 2024-05-29 | $0.0200300 | $0.0200300 | $0.0200300 | $0.0200300 |
| 2024-05-30 | $0.0200300 | $0.0200500 | $0.0200500 | $0.0200500 |
| 2024-05-31 | $0.0200500 | $0.0200300 | $0.0200300 | $0.0200300 |
| 2024-06-01 | $0.0200300 | $0.0200400 | $0.0200400 | $0.0200400 |
| 2024-06-02 | $0.0200400 | $0.0200400 | $0.0200400 | $0.0200400 |
| 2024-06-03 | $0.0200400 | $0.0185800 | $0.0200500 | $0.008998 |
| 2024-06-04 | $0.0185800 | $0.0185800 | $0.0185800 | $0.0185800 |
| 2024-06-05 | $0.0185800 | $0.0185800 | $0.0185800 | $0.0185800 |
| 2024-06-06 | $0.0185800 | $0.0189900 | $0.0189900 | $0.0185700 |
| 2024-06-07 | $0.0189900 | $0.0189900 | $0.0189900 | $0.0189900 |
| 2024-06-08 | $0.0189900 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2024-06-09 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2024-06-10 | $0.0190000 | $0.0189900 | $0.0189900 | $0.0189900 |
| 2024-06-11 | $0.0189900 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2024-06-12 | $0.0190000 | $0.0160000 | $0.0189900 | $0.0159900 |
| 2024-06-13 | $0.0160000 | $0.0159900 | $0.0159900 | $0.0159900 |
| 2024-06-14 | $0.0159900 | $0.0159900 | $0.0159900 | $0.0159900 |
| 2024-06-15 | $0.0159900 | $0.0189900 | $0.0189900 | $0.0159900 |
| 2024-06-16 | $0.0189900 | $0.0189900 | $0.0189900 | $0.0189900 |
| 2024-06-17 | $0.0189900 | $0.0189900 | $0.0189900 | $0.0189900 |
| 2024-06-18 | $0.0189900 | $0.0189900 | $0.0189900 | $0.0189900 |
| 2024-06-19 | $0.0189900 | $0.0189900 | $0.0189900 | $0.0189900 |
| 2024-06-20 | $0.0189900 | $0.0156500 | $0.0281900 | $0.0156500 |
| 2024-06-21 | $0.0156500 | $0.0206400 | $0.0206500 | $0.0156600 |
| 2024-06-22 | $0.0206400 | $0.0166100 | $0.0206500 | $0.0166100 |
| 2024-06-23 | $0.0166100 | $0.0169900 | $0.0169900 | $0.0159500 |
| 2024-06-24 | $0.0169900 | $0.0169900 | $0.0169900 | $0.0169900 |
| 2024-06-25 | $0.0169900 | $0.0170000 | $0.0170000 | $0.0170000 |
| 2024-06-26 | $0.0170000 | $0.0169900 | $0.0169900 | $0.0169900 |
| 2024-06-27 | $0.0169900 | $0.0179700 | $0.0179700 | $0.0169800 |
| 2024-06-28 | $0.0179700 | $0.0179600 | $0.0179600 | $0.0179600 |
| 2024-06-29 | $0.0179600 | $0.0152000 | $0.0179600 | $0.0113900 |
| 2024-06-30 | $0.0152000 | $0.0169700 | $0.0169700 | $0.0152000 |
| 2024-07-01 | $0.0169700 | $0.0169800 | $0.0169800 | $0.0169800 |
| 2024-07-02 | $0.0169800 | $0.0169800 | $0.0169800 | $0.0169800 |
| 2024-07-03 | $0.0169800 | $0.0173400 | $0.0173400 | $0.0168300 |
| 2024-07-04 | $0.0173400 | $0.0173600 | $0.0173600 | $0.0173600 |
| 2024-07-05 | $0.0173600 | $0.0159300 | $0.0173600 | $0.0150000 |
| 2024-07-06 | $0.0159300 | $0.0150000 | $0.0159300 | $0.0150000 |
| 2024-07-07 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2024-07-08 | $0.0150000 | $0.0189900 | $0.0189900 | $0.0150000 |
| 2024-07-09 | $0.0189900 | $0.0157400 | $0.0189900 | $0.0157400 |
| 2024-07-10 | $0.0157400 | $0.0150700 | $0.0157400 | $0.0150700 |
| 2024-07-11 | $0.0150700 | $0.0165400 | $0.0165400 | $0.0150700 |
| 2024-07-12 | $0.0165400 | $0.0165400 | $0.0165400 | $0.0165400 |
| 2024-07-13 | $0.0165400 | $0.0165600 | $0.0165600 | $0.0165600 |
| 2024-07-14 | $0.0165600 | $0.0165600 | $0.0165600 | $0.0165600 |
| 2024-07-15 | $0.0165600 | $0.0165600 | $0.0165600 | $0.0165600 |
| 2024-07-16 | $0.0165600 | $0.0165600 | $0.0165600 | $0.0165600 |
| 2024-07-17 | $0.0165600 | $0.0165400 | $0.0165400 | $0.0165400 |
| 2024-07-18 | $0.0165400 | $0.0165400 | $0.0165400 | $0.0165400 |
| 2024-07-19 | $0.0165400 | $0.0165600 | $0.0165600 | $0.0165600 |
| 2024-07-20 | $0.0165600 | $0.0179100 | $0.0299400 | $0.0165400 |
| 2024-07-21 | $0.0179100 | $0.0195300 | $0.0205500 | $0.0179100 |
| 2024-07-22 | $0.0195300 | $0.0168800 | $0.0195300 | $0.0168800 |
| 2024-07-23 | $0.0168800 | $0.0168800 | $0.0168800 | $0.0168800 |
| 2024-07-24 | $0.0168800 | $0.0168800 | $0.0168800 | $0.0168800 |
| 2024-07-25 | $0.0168800 | $0.0168800 | $0.0168800 | $0.0168800 |
| 2024-07-26 | $0.0168800 | $0.0168800 | $0.0168800 | $0.0168800 |
| 2024-07-27 | $0.0168800 | $0.0168800 | $0.0168800 | $0.0168800 |
| 2024-07-28 | $0.0168800 | $0.0168800 | $0.0168800 | $0.0168800 |
| 2024-07-29 | $0.0168800 | $0.0099990 | $0.0168800 | $0.0099990 |
| 2024-07-30 | $0.0099990 | $0.0099990 | $0.0099990 | $0.0099990 |
| 2024-07-31 | $0.0099990 | $0.0099980 | $0.0099980 | $0.0099980 |
| 2024-08-01 | $0.0099980 | $0.0099930 | $0.0099930 | $0.0099930 |
| 2024-08-02 | $0.0099930 | $0.0099890 | $0.0099890 | $0.0099890 |
| 2024-08-03 | $0.0099890 | $0.0099960 | $0.0099960 | $0.0099960 |
| 2024-08-04 | $0.0099960 | $0.0120000 | $0.0120000 | $0.0099970 |
| 2024-08-05 | $0.0120000 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2024-08-06 | $0.0120000 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2024-08-07 | $0.0120000 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2024-08-08 | $0.0120000 | $0.0132600 | $0.0132600 | $0.0120000 |
| 2024-08-09 | $0.0132600 | $0.0132600 | $0.0132600 | $0.0132600 |
| 2024-08-10 | $0.0132600 | $0.0132600 | $0.0132600 | $0.0132600 |
| 2024-08-11 | $0.0132600 | $0.0132600 | $0.0132600 | $0.0132600 |
| 2024-08-12 | $0.0132600 | $0.0132600 | $0.0132600 | $0.0132600 |
| 2024-08-13 | $0.0132600 | $0.0132600 | $0.0132600 | $0.0132600 |
| 2024-08-14 | $0.0132600 | $0.0132600 | $0.0132600 | $0.0132600 |
| 2024-08-15 | $0.0132600 | $0.0132600 | $0.0132600 | $0.0132600 |
| 2024-08-16 | $0.0132600 | $0.0132600 | $0.0132600 | $0.0132600 |
| 2024-08-17 | $0.0132600 | $0.0132600 | $0.0132600 | $0.0132600 |
| 2024-08-18 | $0.0132600 | $0.0132600 | $0.0132600 | $0.0132600 |
| 2024-08-19 | $0.0132600 | $0.0132600 | $0.0132600 | $0.0132600 |
| 2024-08-20 | $0.0132600 | $0.0117900 | $0.0132600 | $0.0115700 |
| 2024-08-21 | $0.0117900 | $0.0117900 | $0.0117900 | $0.0117900 |
| 2024-08-22 | $0.0117900 | $0.0117900 | $0.0117900 | $0.0117900 |
| 2024-08-23 | $0.0117900 | $0.0118000 | $0.0118000 | $0.0118000 |
| 2024-08-24 | $0.0118000 | $0.0117900 | $0.0117900 | $0.0117900 |
| 2024-08-25 | $0.0117900 | $0.0117900 | $0.0117900 | $0.0117900 |
| 2024-08-26 | $0.0117900 | $0.0117900 | $0.0117900 | $0.0117900 |
| 2024-08-27 | $0.0117900 | $0.0117900 | $0.0117900 | $0.0117900 |
| 2024-08-28 | $0.0117900 | $0.0117900 | $0.0117900 | $0.0117900 |
| 2024-08-29 | $0.0117900 | $0.0117900 | $0.0117900 | $0.0117900 |
| 2024-08-30 | $0.0117900 | $0.0117900 | $0.0117900 | $0.0117900 |
| 2024-08-31 | $0.0117900 | $0.0118000 | $0.0118000 | $0.0118000 |
| 2024-09-01 | $0.0118000 | $0.0118000 | $0.0118000 | $0.0118000 |
| 2024-09-02 | $0.0118000 | $0.008008 | $0.0118000 | $0.008008 |
| 2024-09-03 | $0.008008 | $0.008000 | $0.008000 | $0.008000 |
| 2024-09-04 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2024-09-05 | $0.008000 | $0.0111700 | $0.0111700 | $0.008000 |
| 2024-09-06 | $0.0111700 | $0.0110100 | $0.0111700 | $0.0110100 |
| 2024-09-07 | $0.0110100 | $0.0100000 | $0.0110200 | $0.009009 |
| 2024-09-08 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2024-09-09 | $0.0100000 | $0.0099900 | $0.0099900 | $0.0099900 |
| 2024-09-10 | $0.0099900 | $0.0099900 | $0.0099900 | $0.0099900 |
| 2024-09-11 | $0.0099900 | $0.0099900 | $0.0099900 | $0.0099900 |
| 2024-09-12 | $0.0099900 | $0.0099900 | $0.0099900 | $0.0099900 |
| 2024-09-13 | $0.0099900 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2024-09-14 | $0.0100000 | $0.0099900 | $0.0099900 | $0.0099900 |
| 2024-09-15 | $0.0099900 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2024-09-16 | $0.0100000 | $0.0108600 | $0.0118400 | $0.0099900 |
| 2024-09-17 | $0.0108600 | $0.0108600 | $0.0108600 | $0.0108600 |
| 2024-09-18 | $0.0108600 | $0.0108600 | $0.0108600 | $0.0108600 |
| 2024-09-19 | $0.0108600 | $0.0350000 | $0.0450000 | $0.0108600 |
| 2024-09-20 | $0.0350000 | $0.0111000 | $0.0350000 | $0.007510 |
| 2024-09-21 | $0.0111000 | $0.0102700 | $0.0111000 | $0.0102600 |
| 2024-09-22 | $0.0102700 | $0.0100000 | $0.0102700 | $0.0100000 |
| 2024-09-23 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2024-09-24 | $0.0100000 | $0.0119900 | $0.0121700 | $0.0100100 |
| 2024-09-25 | $0.0119900 | $0.0119800 | $0.0119800 | $0.0119800 |
| 2024-09-26 | $0.0119800 | $0.0119800 | $0.0119800 | $0.0119800 |
| 2024-09-27 | $0.0119800 | $0.0119800 | $0.0119800 | $0.0119800 |
| 2024-09-28 | $0.0119800 | $0.0107000 | $0.0119800 | $0.0107000 |
| 2024-09-29 | $0.0107000 | $0.0107000 | $0.0107000 | $0.0107000 |
| 2024-09-30 | $0.0107000 | $0.0107000 | $0.0107000 | $0.0107000 |
| 2024-10-01 | $0.0107000 | $0.0107000 | $0.0107000 | $0.0107000 |
| 2024-10-02 | $0.0107000 | $0.0107000 | $0.0107000 | $0.0107000 |
| 2024-10-03 | $0.0107000 | $0.008500 | $0.0107000 | $0.008500 |
| 2024-10-04 | $0.008500 | $0.008300 | $0.008500 | $0.007800 |
| 2024-10-05 | $0.008300 | $0.007800 | $0.008720 | $0.007800 |
| 2024-10-06 | $0.007800 | $0.007810 | $0.008600 | $0.007800 |
| 2024-10-07 | $0.007810 | $0.007808 | $0.007808 | $0.007808 |
| 2024-10-08 | $0.007808 | $0.007805 | $0.007805 | $0.007805 |
| 2024-10-09 | $0.007805 | $0.007803 | $0.007873 | $0.007803 |
| 2024-10-10 | $0.007803 | $0.007804 | $0.007804 | $0.007804 |
| 2024-10-11 | $0.007804 | $0.007808 | $0.007808 | $0.007808 |
| 2024-10-12 | $0.007808 | $0.007810 | $0.007810 | $0.007810 |
| 2024-10-13 | $0.007810 | $0.007809 | $0.007809 | $0.007809 |
| 2024-10-14 | $0.007809 | $0.007808 | $0.007808 | $0.007808 |
| 2024-10-15 | $0.007808 | $0.007809 | $0.007809 | $0.007809 |
| 2024-10-16 | $0.007809 | $0.007809 | $0.007809 | $0.007809 |
| 2024-10-17 | $0.007809 | $0.007808 | $0.007808 | $0.007808 |
| 2024-10-18 | $0.007808 | $0.007809 | $0.007809 | $0.007809 |
| 2024-10-19 | $0.007809 | $0.007808 | $0.007808 | $0.007808 |
| 2024-10-20 | $0.007808 | $0.007808 | $0.007808 | $0.007808 |
| 2024-10-21 | $0.007808 | $0.007807 | $0.007807 | $0.007807 |
| 2024-10-22 | $0.007807 | $0.0110600 | $0.0110600 | $0.007805 |
| 2024-10-23 | $0.0110600 | $0.0110600 | $0.0110600 | $0.0110600 |
| 2024-10-24 | $0.0110600 | $0.0108500 | $0.0110600 | $0.0108400 |
| 2024-10-25 | $0.0108500 | $0.008373 | $0.0108400 | $0.008373 |
| 2024-10-26 | $0.008373 | $0.008380 | $0.008380 | $0.008380 |
| 2024-10-27 | $0.008380 | $0.008380 | $0.008380 | $0.008380 |
| 2024-10-28 | $0.008380 | $0.008385 | $0.008385 | $0.008385 |
| 2024-10-29 | $0.008385 | $0.008386 | $0.008386 | $0.008386 |
| 2024-10-30 | $0.008386 | $0.006599 | $0.0099880 | $0.0036990 |
| 2024-10-31 | $0.006599 | $0.009847 | $0.009847 | $0.006591 |
| 2024-11-01 | $0.009847 | $0.007986 | $0.0165000 | $0.007496 |
| 2024-11-02 | $0.007986 | $0.009007 | $0.009007 | $0.007988 |
| 2024-11-03 | $0.009007 | $0.009007 | $0.009507 | $0.008987 |
| 2024-11-04 | $0.009007 | $0.0049980 | $0.009005 | $0.0049980 |
| 2024-11-05 | $0.0049980 | $0.005100 | $0.005120 | $0.0050000 |
| 2024-11-06 | $0.005100 | $0.009800 | $0.009800 | $0.005105 |
| 2024-11-07 | $0.009800 | $0.0100000 | $0.0100000 | $0.009800 |
| 2024-11-08 | $0.0100000 | $0.0102100 | $0.0102100 | $0.0100000 |
| 2024-11-09 | $0.0102100 | $0.0102000 | $0.0102000 | $0.0102000 |
| 2024-11-10 | $0.0102000 | $0.0114000 | $0.0114000 | $0.0102100 |
| 2024-11-11 | $0.0114000 | $0.0115200 | $0.0175700 | $0.0114000 |
| 2024-11-12 | $0.0115200 | $0.0124100 | $0.0124100 | $0.0115200 |
| 2024-11-13 | $0.0124100 | $0.0121300 | $0.0124100 | $0.0121300 |
| 2024-11-14 | $0.0121300 | $0.0121200 | $0.0121200 | $0.0121200 |
| 2024-11-15 | $0.0121200 | $0.0119900 | $0.0121200 | $0.0119900 |
| 2024-11-16 | $0.0119900 | $0.0119900 | $0.0119900 | $0.0119900 |
| 2024-11-17 | $0.0119900 | $0.0119900 | $0.0119900 | $0.0119900 |
| 2024-11-18 | $0.0119900 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2024-11-19 | $0.0120000 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2024-11-20 | $0.0120000 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2024-11-21 | $0.0120000 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2024-11-22 | $0.0120000 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2024-11-23 | $0.0120000 | $0.0114400 | $0.0119900 | $0.0114400 |
| 2024-11-24 | $0.0114400 | $0.0114500 | $0.0114500 | $0.0114500 |
| 2024-11-25 | $0.0114500 | $0.0114400 | $0.0114400 | $0.0114400 |
| 2024-11-26 | $0.0114400 | $0.009326 | $0.0177100 | $0.009326 |
| 2024-11-27 | $0.009326 | $0.009339 | $0.009339 | $0.009339 |
| 2024-11-28 | $0.009339 | $0.009330 | $0.009330 | $0.009330 |
| 2024-11-29 | $0.009330 | $0.009330 | $0.009330 | $0.009330 |
| 2024-11-30 | $0.009330 | $0.009339 | $0.009339 | $0.009339 |
| 2024-12-01 | $0.009339 | $0.009339 | $0.009339 | $0.009339 |
| 2024-12-02 | $0.009339 | $0.0128900 | $0.0128900 | $0.009330 |
| 2024-12-03 | $0.0128900 | $0.0129000 | $0.0129000 | $0.0129000 |
| 2024-12-04 | $0.0129000 | $0.0129000 | $0.0129000 | $0.0129000 |
| 2024-12-05 | $0.0129000 | $0.0170100 | $0.0170100 | $0.0129000 |
| 2024-12-06 | $0.0170100 | $0.009630 | $0.0400400 | $0.009630 |
| 2024-12-07 | $0.009630 | $0.0190200 | $0.0200200 | $0.009630 |
| 2024-12-08 | $0.0190200 | $0.0200500 | $0.0200500 | $0.0145300 |
| 2024-12-09 | $0.0200500 | $0.0190400 | $0.0200300 | $0.0190400 |
| 2024-12-10 | $0.0190400 | $0.0190200 | $0.0190600 | $0.0190200 |
| 2024-12-11 | $0.0190200 | $0.0190200 | $0.0190200 | $0.0190200 |
| 2024-12-12 | $0.0190200 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2024-12-13 | $0.0190000 | $0.0189000 | $0.0190000 | $0.0188900 |
| 2024-12-14 | $0.0189000 | $0.0188900 | $0.0188900 | $0.0188900 |
| 2024-12-15 | $0.0188900 | $0.0151900 | $0.0188900 | $0.0151900 |
| 2024-12-16 | $0.0151900 | $0.0148000 | $0.0152000 | $0.0148000 |
| 2024-12-17 | $0.0148000 | $0.0148000 | $0.0148000 | $0.0148000 |
| 2024-12-18 | $0.0148000 | $0.0147900 | $0.0147900 | $0.0147900 |
| 2024-12-19 | $0.0147900 | $0.0147900 | $0.0147900 | $0.0147900 |
| 2024-12-20 | $0.0147900 | $0.0113600 | $0.0147900 | $0.0113600 |
| 2024-12-21 | $0.0113600 | $0.0113500 | $0.0113500 | $0.0113500 |
| 2024-12-22 | $0.0113500 | $0.0116300 | $0.0116400 | $0.0113500 |
| 2024-12-23 | $0.0116300 | $0.0116300 | $0.0116300 | $0.0116300 |
| 2024-12-24 | $0.0116300 | $0.0116300 | $0.0116300 | $0.0116300 |
| 2024-12-25 | $0.0116300 | $0.0116300 | $0.0116300 | $0.0116300 |
| 2024-12-26 | $0.0116300 | $0.0120600 | $0.0179100 | $0.0116300 |
| 2024-12-27 | $0.0120600 | $0.0120500 | $0.0120500 | $0.0120500 |
| 2024-12-28 | $0.0120500 | $0.0120500 | $0.0120500 | $0.0120500 |
| 2024-12-29 | $0.0120500 | $0.0115000 | $0.0120500 | $0.0115000 |
| 2024-12-30 | $0.0115000 | $0.0115000 | $0.0115000 | $0.0115000 |
| 2024-12-31 | $0.0115000 | $0.0115000 | $0.0115000 | $0.0115000 |
| 2025-01-01 | $0.0115000 | $0.0115000 | $0.0115000 | $0.0115000 |
| 2025-01-02 | $0.0115000 | $0.0115100 | $0.0115100 | $0.0115100 |
| 2025-01-03 | $0.0115100 | $0.0115200 | $0.0115200 | $0.0115200 |
| 2025-01-04 | $0.0115200 | $0.0115200 | $0.0115200 | $0.0115200 |
| 2025-01-05 | $0.0115200 | $0.0103100 | $0.0115200 | $0.0103100 |
| 2025-01-06 | $0.0103100 | $0.0103100 | $0.0103100 | $0.0103100 |
| 2025-01-07 | $0.0103100 | $0.0103100 | $0.0103100 | $0.0103100 |
| 2025-01-08 | $0.0103100 | $0.0103100 | $0.0103100 | $0.0103100 |
| 2025-01-09 | $0.0103100 | $0.0103800 | $0.0123300 | $0.0103100 |
| 2025-01-10 | $0.0103800 | $0.0103800 | $0.0103800 | $0.0103800 |
| 2025-01-11 | $0.0103800 | $0.0103800 | $0.0103800 | $0.0103800 |
| 2025-01-12 | $0.0103800 | $0.0103700 | $0.0103700 | $0.0103700 |
| 2025-01-13 | $0.0103700 | $0.0235000 | $0.0499900 | $0.0103800 |
| 2025-01-14 | $0.0235000 | $0.0152200 | $0.0499900 | $0.0152200 |
| 2025-01-15 | $0.0152200 | $0.0152200 | $0.0152200 | $0.0152200 |
| 2025-01-16 | $0.0152200 | $0.0500000 | $0.0500000 | $0.0152200 |
| 2025-01-17 | $0.0500000 | $0.0208300 | $0.0500000 | $0.0208300 |
| 2025-01-18 | $0.0208300 | $0.0210900 | $0.0210900 | $0.0208100 |
| 2025-01-19 | $0.0210900 | $0.0210800 | $0.0210800 | $0.0210800 |
| 2025-01-20 | $0.0210800 | $0.0214000 | $0.0218700 | $0.0210900 |
| 2025-01-21 | $0.0214000 | $0.0210000 | $0.0329500 | $0.0209100 |
| 2025-01-22 | $0.0210000 | $0.0209900 | $0.0209900 | $0.0209900 |
| 2025-01-23 | $0.0209900 | $0.0216500 | $0.0216500 | $0.0210000 |
| 2025-01-24 | $0.0216500 | $0.0220100 | $0.0220100 | $0.0216500 |
| 2025-01-25 | $0.0220100 | $0.0230100 | $0.0230100 | $0.0220100 |
| 2025-01-26 | $0.0230100 | $0.0213200 | $0.0232300 | $0.0213200 |
| 2025-01-27 | $0.0213200 | $0.0183000 | $0.0333500 | $0.0183000 |
| 2025-01-28 | $0.0183000 | $0.0191300 | $0.0191300 | $0.0182900 |
| 2025-01-29 | $0.0191300 | $0.0183100 | $0.0191400 | $0.0183100 |
| 2025-01-30 | $0.0183100 | $0.0183100 | $0.0183200 | $0.0183100 |
| 2025-01-31 | $0.0183100 | $0.0183000 | $0.0183000 | $0.0183000 |
| 2025-02-01 | $0.0183000 | $0.0183100 | $0.0183100 | $0.0183100 |
| 2025-02-02 | $0.0183100 | $0.0181900 | $0.0183100 | $0.0181900 |
| 2025-02-03 | $0.0181900 | $0.0170200 | $0.0182200 | $0.0170200 |
| 2025-02-04 | $0.0170200 | $0.0170000 | $0.0170000 | $0.0170000 |
| 2025-02-05 | $0.0170000 | $0.0154300 | $0.0170000 | $0.0154300 |
| 2025-02-06 | $0.0154300 | $0.0153000 | $0.0154300 | $0.0153000 |
| 2025-02-07 | $0.0153000 | $0.0153000 | $0.0153000 | $0.0153000 |
| 2025-02-08 | $0.0153000 | $0.0284700 | $0.0284800 | $0.0142500 |
| 2025-02-09 | $0.0284700 | $0.0284700 | $0.0284700 | $0.0284700 |
| 2025-02-10 | $0.0284700 | $0.0386200 | $0.0470000 | $0.0154900 |
| 2025-02-11 | $0.0386200 | $0.0386200 | $0.0386200 | $0.0386200 |
| 2025-02-12 | $0.0386200 | $0.0386200 | $0.0386200 | $0.0386200 |
| 2025-02-13 | $0.0386200 | $0.0309800 | $0.0386200 | $0.0149200 |
| 2025-02-14 | $0.0309800 | $0.0279500 | $0.0309800 | $0.0170000 |
| 2025-02-15 | $0.0279500 | $0.0279500 | $0.0279500 | $0.0279500 |
| 2025-02-16 | $0.0279500 | $0.0279500 | $0.0279500 | $0.0279500 |
| 2025-02-17 | $0.0279500 | $0.0149500 | $0.0279500 | $0.0149500 |
| 2025-02-18 | $0.0149500 | $0.0149600 | $0.0298800 | $0.0149500 |
| 2025-02-19 | $0.0149600 | $0.0150300 | $0.0150300 | $0.0149600 |
| 2025-02-20 | $0.0150300 | $0.0150600 | $0.0150600 | $0.0150300 |
| 2025-02-21 | $0.0150600 | $0.0119900 | $0.0159900 | $0.0119900 |
| 2025-02-22 | $0.0119900 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2025-02-23 | $0.0120000 | $0.0121000 | $0.0121000 | $0.0120000 |
| 2025-02-24 | $0.0121000 | $0.0100500 | $0.0121000 | $0.0100500 |
| 2025-02-25 | $0.0100500 | $0.0100500 | $0.0100500 | $0.0100500 |
| 2025-02-26 | $0.0100500 | $0.0109900 | $0.0109900 | $0.0100400 |
| 2025-02-27 | $0.0109900 | $0.0099990 | $0.0110000 | $0.0099990 |
| 2025-02-28 | $0.0099990 | $0.0264900 | $0.0264900 | $0.009710 |
| 2025-03-01 | $0.0264900 | $0.0105000 | $0.0264900 | $0.0104900 |
| 2025-03-02 | $0.0105000 | $0.0140000 | $0.0140000 | $0.0105000 |
| 2025-03-03 | $0.0140000 | $0.009007 | $0.0140000 | $0.009007 |
| 2025-03-04 | $0.009007 | $0.009000 | $0.009010 | $0.009000 |
| 2025-03-05 | $0.009000 | $0.009000 | $0.009000 | $0.009000 |
| 2025-03-06 | $0.009000 | $0.007000 | $0.009000 | $0.007000 |
| 2025-03-07 | $0.007000 | $0.006999 | $0.008488 | $0.005059 |
| 2025-03-08 | $0.006999 | $0.008990 | $0.008990 | $0.007000 |
| 2025-03-09 | $0.008990 | $0.009210 | $0.009220 | $0.008990 |
| 2025-03-10 | $0.009210 | $0.009210 | $0.009210 | $0.009210 |
| 2025-03-11 | $0.009210 | $0.009210 | $0.009210 | $0.009210 |
| 2025-03-12 | $0.009210 | $0.006420 | $0.009210 | $0.006090 |
| 2025-03-13 | $0.006420 | $0.006259 | $0.006419 | $0.006259 |
| 2025-03-14 | $0.006259 | $0.006260 | $0.006260 | $0.006260 |
| 2025-03-15 | $0.006260 | $0.006020 | $0.006800 | $0.006020 |
| 2025-03-16 | $0.006020 | $0.006020 | $0.006020 | $0.006020 |
| 2025-03-17 | $0.006020 | $0.006020 | $0.006020 | $0.006020 |
| 2025-03-18 | $0.006020 | $0.007390 | $0.007390 | $0.006020 |
| 2025-03-19 | $0.007390 | $0.005110 | $0.007390 | $0.005110 |
| 2025-03-20 | $0.005110 | $0.005108 | $0.005108 | $0.005108 |
| 2025-03-21 | $0.005108 | $0.0099970 | $0.0099970 | $0.005108 |
| 2025-03-22 | $0.0099970 | $0.0099990 | $0.0099990 | $0.0099990 |
| 2025-03-23 | $0.0099990 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2025-03-24 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2025-03-25 | $0.0100000 | $0.0106900 | $0.0106900 | $0.0100000 |
| 2025-03-26 | $0.0106900 | $0.0139900 | $0.0139900 | $0.009040 |
| 2025-03-27 | $0.0139900 | $0.0299900 | $0.0299900 | $0.009008 |
| 2025-03-28 | $0.0299900 | $0.0130200 | $0.0299900 | $0.0101100 |
| 2025-03-29 | $0.0130200 | $0.0146100 | $0.0242700 | $0.0130200 |
| 2025-03-30 | $0.0146100 | $0.0195100 | $0.0195100 | $0.0120100 |
| 2025-03-31 | $0.0195100 | $0.0169900 | $0.0194900 | $0.0169900 |
| 2025-04-01 | $0.0169900 | $0.0299000 | $0.0299000 | $0.0120000 |
| 2025-04-02 | $0.0299000 | $0.0235000 | $0.0298900 | $0.0128000 |
| 2025-04-03 | $0.0235000 | $0.0133000 | $0.0234900 | $0.0133000 |
| 2025-04-04 | $0.0133000 | $0.0184800 | $0.0237900 | $0.0133000 |
| 2025-04-05 | $0.0184800 | $0.0185000 | $0.0185000 | $0.0165000 |
| 2025-04-06 | $0.0185000 | $0.0185000 | $0.0185000 | $0.0185000 |
| Çift | Değiş tokuş |
|---|---|
| BSTY/BTC | probit |
| BSTY/USDT | probit |
| BSTY/BTC | yobit |
| BSTY/DOGE | yobit |
| BSTY/ETH | yobit |
| BSTY/USD | yobit |
| BSTY/WAVES | yobit |
Tanım
Tanım
BSTY brings a completely new algorithm to the digital currency scene, and combines it with our real products, real company, and visible & accountable leadership. They aim to improve the acceptance of digital money, providing a safe & attractive investment using Yescrypt as POW - which is ASIC and FGPA resistant..
| Ad Soyad | GlobalBoost (BSTY) |
|---|---|
| Başlangıç | 2014-08-09 |
| Algoritma | yescript |
| Geçirmez türü | PoW |
| Web sitesi | https://globalboo.st/ |
| @GlobalBoost | |
| N/A | |
| N/A | |
| Blok numarası | 174584 |
| Blok saat | N/A |
| Blok ödül | 50 |
| Toplam Madeni Paralar | 17,950,579 BSTY |
| Önceki Toplam Madeni Paralar | 13,865,562 |
| Saniyede Net Hashes | 1,504,323.00 H/s |
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez