GOG
Guild of Guardians Sıra 1437
788,050,675 GOG
Alım / Satım
Get Wallet
Guild of Guardians
Guild of Guardians Fiyat $0.01
$0.01
Guild of Guardians 24h Vol
$147,382
$147,382
Guild of Guardians Kripto Değeri $5,840,223
$5,840,223
24-Saat Hacmi
1 BTC 1 H
-0.02 %
24 H
-1.06 %
7 d
1.64 %
Bugün Guild of Guardians ABD doları cinsinden fiyat şu anda
0.0074
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000006
BTC. Toplamda 788,050,675 GOG şu anda piyasada dolaşıyor. Guild of Guardians fiyatlar şu anda bir değişiklik yaşıyor -1.06 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.001 M US dollars Guild of Guardians işlem görmüştür Kripto Değişimleri. Almak Guild of Guardians's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Guild of Guardians
Sembol
GOG
Algoritma
N/A
BTC fiyat
0.00000006 BTC
BTC pazar
47 BTC
BTC 24h Vol
1 BTC
Toplam Madeni Paralar
788,050,675 GOG
1h
-0.02 %
24h
-1.06 %
7d
1.64 %
Reddit
N/A
Web sitesi
N/A
Share Guild of Guardians Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2023-09-14 | $0.0601 | $0.0588 | $0.0619 | $0.0582 |
| 2023-09-15 | $0.0588 | $0.0584 | $0.0593 | $0.0571 |
| 2023-09-16 | $0.0584 | $0.0593 | $0.0601 | $0.0577 |
| 2023-09-17 | $0.0593 | $0.0595 | $0.0623 | $0.0586 |
| 2023-09-18 | $0.0595 | $0.0598 | $0.0614 | $0.0581 |
| 2023-09-19 | $0.0598 | $0.0601 | $0.0604 | $0.0590 |
| 2023-09-20 | $0.0601 | $0.0597 | $0.0605 | $0.0586 |
| 2023-09-21 | $0.0597 | $0.0594 | $0.0779 | $0.0577 |
| 2023-09-22 | $0.0594 | $0.0620 | $0.0658 | $0.0589 |
| 2023-09-23 | $0.0620 | $0.0599 | $0.0656 | $0.0592 |
| 2023-09-24 | $0.0599 | $0.0599 | $0.0606 | $0.0596 |
| 2023-09-25 | $0.0599 | $0.0601 | $0.0604 | $0.0589 |
| 2023-09-26 | $0.0601 | $0.0590 | $0.0604 | $0.0586 |
| 2023-09-27 | $0.0590 | $0.0579 | $0.0599 | $0.0579 |
| 2023-09-28 | $0.0579 | $0.0588 | $0.0597 | $0.0573 |
| 2023-09-29 | $0.0588 | $0.0595 | $0.0602 | $0.0584 |
| 2023-09-30 | $0.0595 | $0.0603 | $0.0605 | $0.0584 |
| 2023-10-01 | $0.0603 | $0.0618 | $0.0623 | $0.0595 |
| 2023-10-02 | $0.0618 | $0.0611 | $0.0653 | $0.0601 |
| 2023-10-03 | $0.0611 | $0.0613 | $0.0614 | $0.0595 |
| 2023-10-04 | $0.0613 | $0.0656 | $0.0700 | $0.0600 |
| 2023-10-05 | $0.0656 | $0.0625 | $0.0656 | $0.0618 |
| 2023-10-06 | $0.0625 | $0.0635 | $0.0647 | $0.0600 |
| 2023-10-07 | $0.0635 | $0.0633 | $0.0677 | $0.0620 |
| 2023-10-08 | $0.0633 | $0.0631 | $0.0635 | $0.0621 |
| 2023-10-09 | $0.0631 | $0.0605 | $0.0630 | $0.0600 |
| 2023-10-10 | $0.0605 | $0.0582 | $0.0616 | $0.0570 |
| 2023-10-11 | $0.0582 | $0.0535 | $0.0585 | $0.0528 |
| 2023-10-12 | $0.0535 | $0.0539 | $0.0574 | $0.0523 |
| 2023-10-13 | $0.0539 | $0.0549 | $0.0561 | $0.0529 |
| 2023-10-14 | $0.0549 | $0.0551 | $0.0553 | $0.0532 |
| 2023-10-15 | $0.0551 | $0.0571 | $0.0600 | $0.0551 |
| 2023-10-16 | $0.0571 | $0.0596 | $0.0650 | $0.0564 |
| 2023-10-17 | $0.0596 | $0.0583 | $0.0605 | $0.0580 |
| 2023-10-18 | $0.0583 | $0.0561 | $0.0586 | $0.0556 |
| 2023-10-19 | $0.0561 | $0.0546 | $0.0568 | $0.0541 |
| 2023-10-20 | $0.0546 | $0.0581 | $0.0601 | $0.0544 |
| 2023-10-21 | $0.0581 | $0.0572 | $0.0582 | $0.0561 |
| 2023-10-22 | $0.0572 | $0.0630 | $0.0663 | $0.0554 |
| 2023-10-23 | $0.0630 | $0.0615 | $0.0636 | $0.0585 |
| 2023-10-24 | $0.0615 | $0.0612 | $0.0659 | $0.0601 |
| 2023-10-25 | $0.0612 | $0.0631 | $0.0649 | $0.0609 |
| 2023-10-26 | $0.0631 | $0.0635 | $0.0645 | $0.0615 |
| 2023-10-27 | $0.0635 | $0.0615 | $0.0643 | $0.0610 |
| 2023-10-28 | $0.0615 | $0.0622 | $0.0623 | $0.0613 |
| 2023-10-29 | $0.0622 | $0.0636 | $0.0642 | $0.0619 |
| 2023-10-30 | $0.0636 | $0.0643 | $0.0650 | $0.0625 |
| 2023-10-31 | $0.0643 | $0.0650 | $0.0655 | $0.0633 |
| 2023-11-01 | $0.0650 | $0.0692 | $0.0700 | $0.0649 |
| 2023-11-02 | $0.0692 | $0.0752 | $0.0876 | $0.0673 |
| 2023-11-03 | $0.0752 | $0.0695 | $0.0753 | $0.0662 |
| 2023-11-04 | $0.0695 | $0.0775 | $0.0786 | $0.0695 |
| 2023-11-05 | $0.0775 | $0.0788 | $0.0823 | $0.0771 |
| 2023-11-06 | $0.0788 | $0.0780 | $0.0809 | $0.0771 |
| 2023-11-07 | $0.0780 | $0.0858 | $0.0945 | $0.0775 |
| 2023-11-08 | $0.0858 | $0.0887 | $0.0925 | $0.0800 |
| 2023-11-09 | $0.0887 | $0.0941 | $0.0999000 | $0.0860 |
| 2023-11-10 | $0.0941 | $0.0898 | $0.0961 | $0.0870 |
| 2023-11-11 | $0.0898 | $0.0878 | $0.0938 | $0.0878 |
| 2023-11-12 | $0.0878 | $0.0882 | $0.0900 | $0.0863 |
| 2023-11-13 | $0.0882 | $0.0800 | $0.0911 | $0.0800 |
| 2023-11-14 | $0.0800 | $0.0820 | $0.0827 | $0.0795 |
| 2023-11-15 | $0.0820 | $0.0812 | $0.0821 | $0.0746 |
| 2023-11-16 | $0.0812 | $0.0770 | $0.0811 | $0.0754 |
| 2023-11-17 | $0.0770 | $0.0716 | $0.0781 | $0.0687 |
| 2023-11-18 | $0.0716 | $0.0733 | $0.0740 | $0.0699 |
| 2023-11-19 | $0.0733 | $0.0825 | $0.0886 | $0.0725 |
| 2023-11-20 | $0.0825 | $0.0783 | $0.0964 | $0.0772 |
| 2023-11-21 | $0.0783 | $0.0688 | $0.0789 | $0.0683 |
| 2023-11-22 | $0.0688 | $0.0727 | $0.0738 | $0.0683 |
| 2023-11-23 | $0.0727 | $0.0732 | $0.0776 | $0.0708 |
| 2023-11-24 | $0.0732 | $0.0770 | $0.0802 | $0.0721 |
| 2023-11-25 | $0.0770 | $0.0767 | $0.0786 | $0.0744 |
| 2023-11-26 | $0.0767 | $0.0853 | $0.0936 | $0.0766 |
| 2023-11-27 | $0.0853 | $0.0810 | $0.0888 | $0.0779 |
| 2023-11-28 | $0.0810 | $0.0836 | $0.0840 | $0.0788 |
| 2023-11-29 | $0.0836 | $0.0823 | $0.0850 | $0.0812 |
| 2023-11-30 | $0.0823 | $0.0828 | $0.0838 | $0.0805 |
| 2023-12-01 | $0.0828 | $0.0837 | $0.0856 | $0.0813 |
| 2023-12-02 | $0.0837 | $0.0933 | $0.0979 | $0.0822 |
| 2023-12-03 | $0.0933 | $0.0882 | $0.0978 | $0.0869 |
| 2023-12-04 | $0.0882 | $0.0908 | $0.0972 | $0.0873 |
| 2023-12-05 | $0.0908 | $0.1046000 | $0.1063000 | $0.0901 |
| 2023-12-06 | $0.1046000 | $0.0998000 | $0.1088000 | $0.0961 |
| 2023-12-07 | $0.0998000 | $0.1349000 | $0.1494000 | $0.0974 |
| 2023-12-08 | $0.1349000 | $0.1337000 | $0.1452000 | $0.1267000 |
| 2023-12-09 | $0.1337000 | $0.1465000 | $0.1479000 | $0.1242000 |
| 2023-12-10 | $0.1465000 | $0.1619000 | $0.1679000 | $0.1371000 |
| 2023-12-11 | $0.1619000 | $0.1511000 | $0.1619000 | $0.1394000 |
| 2023-12-12 | $0.1511000 | $0.1530000 | $0.1541000 | $0.1402000 |
| 2023-12-13 | $0.1530000 | $0.2187000 | $0.2791000 | $0.1470000 |
| 2023-12-14 | $0.2187000 | $0.2193000 | $0.2562000 | $0.1844000 |
| 2023-12-15 | $0.2193000 | $0.2199000 | $0.2400000 | $0.2087000 |
| 2023-12-16 | $0.2199000 | $0.2230000 | $0.2241000 | $0.2112000 |
| 2023-12-17 | $0.2230000 | $0.2125000 | $0.2232000 | $0.2008000 |
| 2023-12-18 | $0.2125000 | $0.2485000 | $0.2699000 | $0.1867000 |
| 2023-12-19 | $0.2485000 | $0.2254000 | $0.2581000 | $0.2118000 |
| 2023-12-20 | $0.2254000 | $0.2205000 | $0.2358000 | $0.2106000 |
| 2023-12-21 | $0.2205000 | $0.2387000 | $0.2499000 | $0.2070000 |
| 2023-12-22 | $0.2387000 | $0.2452000 | $0.2566000 | $0.2277000 |
| 2023-12-23 | $0.2452000 | $0.2349000 | $0.2459000 | $0.2280000 |
| 2023-12-24 | $0.2349000 | $0.2229000 | $0.2421000 | $0.2088000 |
| 2023-12-25 | $0.2229000 | $0.2107000 | $0.2314000 | $0.2029000 |
| 2023-12-26 | $0.2107000 | $0.2008000 | $0.2140000 | $0.1909000 |
| 2023-12-27 | $0.2008000 | $0.2190000 | $0.2246000 | $0.1897000 |
| 2023-12-28 | $0.2190000 | $0.1933000 | $0.2271000 | $0.1857000 |
| 2023-12-29 | $0.1933000 | $0.1974000 | $0.2150000 | $0.1923000 |
| 2023-12-30 | $0.1974000 | $0.1698000 | $0.1982000 | $0.1668000 |
| 2023-12-31 | $0.1698000 | $0.1699000 | $0.1887000 | $0.1650000 |
| 2024-01-01 | $0.1699000 | $0.1388000 | $0.1709000 | $0.1110000 |
| 2024-01-02 | $0.1388000 | $0.1335000 | $0.1389000 | $0.1244000 |
| 2024-01-03 | $0.1335000 | $0.1574000 | $0.1638000 | $0.1180000 |
| 2024-01-04 | $0.1574000 | $0.1675000 | $0.2351000 | $0.1555000 |
| 2024-01-05 | $0.1675000 | $0.1783000 | $0.2001000 | $0.1480000 |
| 2024-01-06 | $0.1783000 | $0.1855000 | $0.1898000 | $0.1657000 |
| 2024-01-07 | $0.1855000 | $0.1950000 | $0.2098000 | $0.1823000 |
| 2024-01-08 | $0.1950000 | $0.1968000 | $0.2087000 | $0.1856000 |
| 2024-01-09 | $0.1968000 | $0.2003000 | $0.2078000 | $0.1912000 |
| 2024-01-10 | $0.2003000 | $0.1934000 | $0.2013000 | $0.1864000 |
| 2024-01-11 | $0.1934000 | $0.1969000 | $0.2127000 | $0.1916000 |
| 2024-01-12 | $0.1969000 | $0.1765000 | $0.1981000 | $0.1680000 |
| 2024-01-13 | $0.1765000 | $0.1771000 | $0.1819000 | $0.1728000 |
| 2024-01-14 | $0.1771000 | $0.1679000 | $0.1851000 | $0.1679000 |
| 2024-01-15 | $0.1679000 | $0.1706000 | $0.1816000 | $0.1646000 |
| 2024-01-16 | $0.1706000 | $0.2054000 | $0.2193000 | $0.1676000 |
| 2024-01-17 | $0.2054000 | $0.2062000 | $0.2491000 | $0.1850000 |
| 2024-01-18 | $0.2062000 | $0.1838000 | $0.2065000 | $0.1809000 |
| 2024-01-19 | $0.1838000 | $0.1772000 | $0.1926000 | $0.1760000 |
| 2024-01-20 | $0.1772000 | $0.1790000 | $0.1838000 | $0.1755000 |
| 2024-01-21 | $0.1790000 | $0.1740000 | $0.1817000 | $0.1740000 |
| 2024-01-22 | $0.1740000 | $0.1598000 | $0.1743000 | $0.1586000 |
| 2024-01-23 | $0.1598000 | $0.1629000 | $0.1654000 | $0.1512000 |
| 2024-01-24 | $0.1629000 | $0.1668000 | $0.1672000 | $0.1578000 |
| 2024-01-25 | $0.1668000 | $0.1573000 | $0.1669000 | $0.1549000 |
| 2024-01-26 | $0.1573000 | $0.1602000 | $0.1670000 | $0.1556000 |
| 2024-01-27 | $0.1602000 | $0.1584000 | $0.1607000 | $0.1551000 |
| 2024-01-28 | $0.1584000 | $0.1524000 | $0.1653000 | $0.1520000 |
| 2024-01-29 | $0.1524000 | $0.1526000 | $0.1564000 | $0.1508000 |
| 2024-01-30 | $0.1526000 | $0.1502000 | $0.1555000 | $0.1493000 |
| 2024-01-31 | $0.1502000 | $0.1512000 | $0.1534000 | $0.1442000 |
| 2024-02-01 | $0.1512000 | $0.1452000 | $0.1517000 | $0.1445000 |
| 2024-02-02 | $0.1452000 | $0.1523000 | $0.1528000 | $0.1450000 |
| 2024-02-03 | $0.1523000 | $0.1524000 | $0.1540000 | $0.1471000 |
| 2024-02-04 | $0.1524000 | $0.1679000 | $0.2050000 | $0.1516000 |
| 2024-02-05 | $0.1679000 | $0.1715000 | $0.1816000 | $0.1649000 |
| 2024-02-06 | $0.1715000 | $0.2123000 | $0.2197000 | $0.1713000 |
| 2024-02-07 | $0.2123000 | $0.2040000 | $0.2185000 | $0.1886000 |
| 2024-02-08 | $0.2040000 | $0.2025000 | $0.2176000 | $0.1913000 |
| 2024-02-09 | $0.2025000 | $0.2397000 | $0.2402000 | $0.1982000 |
| 2024-02-10 | $0.2397000 | $0.2138000 | $0.2500000 | $0.2131000 |
| 2024-02-11 | $0.2138000 | $0.2141000 | $0.2170000 | $0.2092000 |
| 2024-02-12 | $0.2141000 | $0.2218000 | $0.2332000 | $0.2139000 |
| 2024-02-13 | $0.2218000 | $0.2251000 | $0.2251000 | $0.2134000 |
| 2024-02-14 | $0.2251000 | $0.2404000 | $0.2460000 | $0.2133000 |
| 2024-02-15 | $0.2404000 | $0.2348000 | $0.2500000 | $0.2276000 |
| 2024-02-16 | $0.2348000 | $0.2261000 | $0.2451000 | $0.2226000 |
| 2024-02-17 | $0.2261000 | $0.2218000 | $0.2306000 | $0.2105000 |
| 2024-02-18 | $0.2218000 | $0.2148000 | $0.2230000 | $0.2117000 |
| 2024-02-19 | $0.2148000 | $0.2478000 | $0.2527000 | $0.2147000 |
| 2024-02-20 | $0.2478000 | $0.2520000 | $0.2666000 | $0.2410000 |
| 2024-02-21 | $0.2520000 | $0.2184000 | $0.2589000 | $0.2106000 |
| 2024-02-22 | $0.2184000 | $0.2290000 | $0.2396000 | $0.2183000 |
| 2024-02-23 | $0.2290000 | $0.2500000 | $0.2500000 | $0.2219000 |
| 2024-02-24 | $0.2500000 | $0.2569000 | $0.2610000 | $0.2449000 |
| 2024-02-25 | $0.2569000 | $0.2457000 | $0.2643000 | $0.2434000 |
| 2024-02-26 | $0.2457000 | $0.2433000 | $0.2470000 | $0.2359000 |
| 2024-02-27 | $0.2433000 | $0.2331000 | $0.2465000 | $0.2302000 |
| 2024-02-28 | $0.2331000 | $0.2319000 | $0.2395000 | $0.2232000 |
| 2024-02-29 | $0.2319000 | $0.2451000 | $0.2474000 | $0.2272000 |
| 2024-03-01 | $0.2451000 | $0.2601000 | $0.2685000 | $0.2426000 |
| 2024-03-02 | $0.2601000 | $0.2634000 | $0.2699000 | $0.2574000 |
| 2024-03-03 | $0.2634000 | $0.2600000 | $0.2655000 | $0.2561000 |
| 2024-03-04 | $0.2600000 | $0.2314000 | $0.2666000 | $0.2229000 |
| 2024-03-05 | $0.2314000 | $0.2293000 | $0.2660000 | $0.2196000 |
| 2024-03-06 | $0.2293000 | $0.2184000 | $0.2375000 | $0.2154000 |
| 2024-03-07 | $0.2184000 | $0.2400000 | $0.2562000 | $0.2169000 |
| 2024-03-08 | $0.2400000 | $0.2300000 | $0.2467000 | $0.2265000 |
| 2024-03-09 | $0.2300000 | $0.2275000 | $0.2353000 | $0.2251000 |
| 2024-03-10 | $0.2275000 | $0.2184000 | $0.2323000 | $0.2152000 |
| 2024-03-11 | $0.2184000 | $0.2282000 | $0.2304000 | $0.2102000 |
| 2024-03-12 | $0.2282000 | $0.2061000 | $0.2303000 | $0.2016000 |
| 2024-03-13 | $0.2061000 | $0.1955000 | $0.2133000 | $0.1900000 |
| 2024-03-14 | $0.1955000 | $0.1965000 | $0.2747000 | $0.1800000 |
| 2024-03-15 | $0.1965000 | $0.1924000 | $0.1974000 | $0.1729000 |
| 2024-03-16 | $0.1924000 | $0.1705000 | $0.1923000 | $0.1599000 |
| 2024-03-17 | $0.1705000 | $0.1680000 | $0.1742000 | $0.1554000 |
| 2024-03-18 | $0.1680000 | $0.1583000 | $0.1681000 | $0.1511000 |
| 2024-03-19 | $0.1583000 | $0.1406000 | $0.1584000 | $0.1372000 |
| 2024-03-20 | $0.1406000 | $0.1601000 | $0.1716000 | $0.1362000 |
| 2024-03-21 | $0.1601000 | $0.1688000 | $0.1876000 | $0.1516000 |
| 2024-03-22 | $0.1688000 | $0.1592000 | $0.1742000 | $0.1564000 |
| 2024-03-23 | $0.1592000 | $0.1647000 | $0.1883000 | $0.1578000 |
| 2024-03-24 | $0.1647000 | $0.1742000 | $0.1799000 | $0.1639000 |
| 2024-03-25 | $0.1742000 | $0.1796000 | $0.1845000 | $0.1706000 |
| 2024-03-26 | $0.1796000 | $0.1671000 | $0.1804000 | $0.1623000 |
| 2024-03-27 | $0.1671000 | $0.1576000 | $0.1699000 | $0.1523000 |
| 2024-03-28 | $0.1576000 | $0.1501000 | $0.1599000 | $0.1425000 |
| 2024-03-29 | $0.1501000 | $0.1435000 | $0.1607000 | $0.1411000 |
| 2024-03-30 | $0.1435000 | $0.1514000 | $0.1637000 | $0.1434000 |
| 2024-03-31 | $0.1514000 | $0.1464000 | $0.1543000 | $0.1445000 |
| 2024-04-01 | $0.1464000 | $0.1449000 | $0.1486000 | $0.1409000 |
| 2024-04-02 | $0.1449000 | $0.1378000 | $0.1541000 | $0.1371000 |
| 2024-04-03 | $0.1378000 | $0.1401000 | $0.1489000 | $0.1306000 |
| 2024-04-04 | $0.1401000 | $0.1420000 | $0.1599000 | $0.1370000 |
| 2024-04-05 | $0.1420000 | $0.1343000 | $0.1587000 | $0.1317000 |
| 2024-04-06 | $0.1343000 | $0.1286000 | $0.1356000 | $0.1270000 |
| 2024-04-07 | $0.1286000 | $0.1288000 | $0.1325000 | $0.1275000 |
| 2024-04-08 | $0.1288000 | $0.1314000 | $0.1391000 | $0.1266000 |
| 2024-04-09 | $0.1314000 | $0.1603000 | $0.1695000 | $0.1271000 |
| 2024-04-10 | $0.1603000 | $0.1645000 | $0.1841000 | $0.1501000 |
| 2024-04-11 | $0.1645000 | $0.1675000 | $0.1975000 | $0.1643000 |
| 2024-04-12 | $0.1675000 | $0.1921000 | $0.2095000 | $0.1481000 |
| 2024-04-13 | $0.1921000 | $0.2023000 | $0.2401000 | $0.1814000 |
| 2024-04-14 | $0.2023000 | $0.2342000 | $0.2351000 | $0.1704000 |
| 2024-04-15 | $0.2342000 | $0.2449000 | $0.2600000 | $0.2202000 |
| 2024-04-16 | $0.2449000 | $0.2676000 | $0.3027000 | $0.2344000 |
| 2024-04-17 | $0.2676000 | $0.2927000 | $0.2999000 | $0.2645000 |
| 2024-04-18 | $0.2927000 | $0.3187000 | $0.3238000 | $0.2879000 |
| 2024-04-19 | $0.3187000 | $0.2962000 | $0.3196000 | $0.2727000 |
| 2024-04-20 | $0.2962000 | $0.3097000 | $0.3149000 | $0.2735000 |
| 2024-04-21 | $0.3097000 | $0.2598000 | $0.3097000 | $0.2501000 |
| 2024-04-22 | $0.2598000 | $0.2336000 | $0.2620000 | $0.2246000 |
| 2024-04-23 | $0.2336000 | $0.2177000 | $0.2377000 | $0.2126000 |
| 2024-04-24 | $0.2177000 | $0.2230000 | $0.2448000 | $0.2165000 |
| 2024-04-25 | $0.2230000 | $0.1980000 | $0.2233000 | $0.1925000 |
| 2024-04-26 | $0.1980000 | $0.2407000 | $0.2598000 | $0.1866000 |
| 2024-04-27 | $0.2407000 | $0.3084000 | $0.3162000 | $0.2406000 |
| 2024-04-28 | $0.3084000 | $0.2807000 | $0.3266000 | $0.2692000 |
| 2024-04-29 | $0.2807000 | $0.2544000 | $0.2911000 | $0.2458000 |
| 2024-04-30 | $0.2544000 | $0.2758000 | $0.3057000 | $0.2494000 |
| 2024-05-01 | $0.2758000 | $0.2814000 | $0.2958000 | $0.2509000 |
| 2024-05-02 | $0.2814000 | $0.2806000 | $0.2897000 | $0.2635000 |
| 2024-05-03 | $0.2806000 | $0.2883000 | $0.3081000 | $0.2689000 |
| 2024-05-04 | $0.2883000 | $0.2726000 | $0.2904000 | $0.2659000 |
| 2024-05-05 | $0.2726000 | $0.2575000 | $0.2737000 | $0.2556000 |
| 2024-05-06 | $0.2575000 | $0.2520000 | $0.2635000 | $0.2476000 |
| 2024-05-07 | $0.2520000 | $0.2415000 | $0.2580000 | $0.2414000 |
| 2024-05-08 | $0.2415000 | $0.2345000 | $0.2518000 | $0.2270000 |
| 2024-05-09 | $0.2345000 | $0.2590000 | $0.2765000 | $0.2287000 |
| 2024-05-10 | $0.2590000 | $0.2372000 | $0.2731000 | $0.2362000 |
| 2024-05-11 | $0.2372000 | $0.2429000 | $0.2443000 | $0.2297000 |
| 2024-05-12 | $0.2429000 | $0.2374000 | $0.2436000 | $0.2333000 |
| 2024-05-13 | $0.2374000 | $0.2109000 | $0.2525000 | $0.2107000 |
| 2024-05-14 | $0.2109000 | $0.1919000 | $0.2108000 | $0.1849000 |
| 2024-05-15 | $0.1919000 | $0.1962000 | $0.2458000 | $0.1742000 |
| 2024-05-16 | $0.1962000 | $0.2157000 | $0.2343000 | $0.1862000 |
| 2024-05-17 | $0.2157000 | $0.2245000 | $0.2480000 | $0.1950000 |
| 2024-05-18 | $0.2245000 | $0.2123000 | $0.2364000 | $0.2123000 |
| 2024-05-19 | $0.2123000 | $0.1984000 | $0.2168000 | $0.1974000 |
| 2024-05-20 | $0.1984000 | $0.2084000 | $0.2088000 | $0.1919000 |
| 2024-05-21 | $0.2084000 | $0.1915000 | $0.2084000 | $0.1909000 |
| 2024-05-22 | $0.1915000 | $0.1870000 | $0.1960000 | $0.1852000 |
| 2024-05-23 | $0.1870000 | $0.1842000 | $0.1999000 | $0.1799000 |
| 2024-05-24 | $0.1842000 | $0.1757000 | $0.1859000 | $0.1750000 |
| 2024-05-25 | $0.1757000 | $0.1711000 | $0.1802000 | $0.1675000 |
| 2024-05-26 | $0.1711000 | $0.1908000 | $0.1998000 | $0.1710000 |
| 2024-05-27 | $0.1908000 | $0.1837000 | $0.1967000 | $0.1780000 |
| 2024-05-28 | $0.1837000 | $0.1745000 | $0.1913000 | $0.1739000 |
| 2024-05-29 | $0.1745000 | $0.1682000 | $0.1860000 | $0.1678000 |
| 2024-05-30 | $0.1682000 | $0.1867000 | $0.1911000 | $0.1547000 |
| 2024-05-31 | $0.1867000 | $0.1942000 | $0.2034000 | $0.1809000 |
| 2024-06-01 | $0.1942000 | $0.1827000 | $0.1966000 | $0.1823000 |
| 2024-06-02 | $0.1827000 | $0.1750000 | $0.1916000 | $0.1746000 |
| 2024-06-03 | $0.1750000 | $0.1750000 | $0.1829000 | $0.1722000 |
| 2024-06-04 | $0.1750000 | $0.1801000 | $0.1858000 | $0.1693000 |
| 2024-06-05 | $0.1801000 | $0.1772000 | $0.1949000 | $0.1730000 |
| 2024-06-06 | $0.1772000 | $0.1779000 | $0.1848000 | $0.1720000 |
| 2024-06-07 | $0.1779000 | $0.1662000 | $0.1826000 | $0.1621000 |
| 2024-06-08 | $0.1662000 | $0.1568000 | $0.1699000 | $0.1550000 |
| 2024-06-09 | $0.1568000 | $0.1558000 | $0.1639000 | $0.1540000 |
| 2024-06-10 | $0.1558000 | $0.1506000 | $0.1693000 | $0.1449000 |
| 2024-06-11 | $0.1506000 | $0.1175000 | $0.1540000 | $0.1141000 |
| 2024-06-12 | $0.1175000 | $0.1225000 | $0.1366000 | $0.1152000 |
| 2024-06-13 | $0.1225000 | $0.1035000 | $0.1259000 | $0.1029000 |
| 2024-06-14 | $0.1035000 | $0.0802 | $0.1035000 | $0.0777 |
| 2024-06-15 | $0.0802 | $0.0787 | $0.0894 | $0.0765 |
| 2024-06-16 | $0.0787 | $0.0815 | $0.0850 | $0.0745 |
| 2024-06-17 | $0.0815 | $0.0691 | $0.0829 | $0.0668 |
| 2024-06-18 | $0.0691 | $0.0656 | $0.0841 | $0.0610 |
| 2024-06-19 | $0.0656 | $0.0672 | $0.0708 | $0.0656 |
| 2024-06-20 | $0.0672 | $0.0643 | $0.0720 | $0.0643 |
| 2024-06-21 | $0.0643 | $0.0756 | $0.0876 | $0.0632 |
| 2024-06-22 | $0.0756 | $0.0763 | $0.0847 | $0.0695 |
| 2024-06-23 | $0.0763 | $0.0702 | $0.0785 | $0.0700 |
| 2024-06-24 | $0.0702 | $0.0746 | $0.0814 | $0.0656 |
| 2024-06-25 | $0.0746 | $0.0728 | $0.0788 | $0.0720 |
| 2024-06-26 | $0.0728 | $0.0744 | $0.0793 | $0.0723 |
| 2024-06-27 | $0.0744 | $0.0779 | $0.0816 | $0.0743 |
| 2024-06-28 | $0.0779 | $0.0730 | $0.0796 | $0.0721 |
| 2024-06-29 | $0.0730 | $0.0760 | $0.0842 | $0.0729 |
| 2024-06-30 | $0.0760 | $0.0770 | $0.0808 | $0.0741 |
| 2024-07-01 | $0.0770 | $0.0753 | $0.0786 | $0.0744 |
| 2024-07-02 | $0.0753 | $0.0778 | $0.0792 | $0.0738 |
| 2024-07-03 | $0.0778 | $0.0774 | $0.0792 | $0.0755 |
| 2024-07-04 | $0.0774 | $0.0630 | $0.0778 | $0.0625 |
| 2024-07-05 | $0.0630 | $0.0584 | $0.0631 | $0.0545 |
| 2024-07-06 | $0.0584 | $0.0612 | $0.0643 | $0.0565 |
| 2024-07-07 | $0.0612 | $0.0574 | $0.0630 | $0.0565 |
| 2024-07-08 | $0.0574 | $0.0577 | $0.0586 | $0.0529 |
| 2024-07-09 | $0.0577 | $0.0546 | $0.0583 | $0.0530 |
| 2024-07-10 | $0.0546 | $0.0548 | $0.0563 | $0.0537 |
| 2024-07-11 | $0.0548 | $0.0522 | $0.0557 | $0.0519 |
| 2024-07-12 | $0.0522 | $0.0528 | $0.0558 | $0.0515 |
| 2024-07-13 | $0.0528 | $0.0526 | $0.0537 | $0.0521 |
| 2024-07-14 | $0.0526 | $0.0542 | $0.0547 | $0.0524 |
| 2024-07-15 | $0.0542 | $0.0565 | $0.0570 | $0.0539 |
| 2024-07-16 | $0.0565 | $0.0587 | $0.0646 | $0.0533 |
| 2024-07-17 | $0.0587 | $0.0826 | $0.1110000 | $0.0587 |
| 2024-07-18 | $0.0826 | $0.0793 | $0.0911 | $0.0755 |
| 2024-07-19 | $0.0793 | $0.0741 | $0.0900 | $0.0697 |
| 2024-07-20 | $0.0741 | $0.0711 | $0.0749 | $0.0697 |
| 2024-07-21 | $0.0711 | $0.0709 | $0.0739 | $0.0674 |
| 2024-07-22 | $0.0709 | $0.0678 | $0.0723 | $0.0668 |
| 2024-07-23 | $0.0678 | $0.0679 | $0.0704 | $0.0672 |
| 2024-07-24 | $0.0679 | $0.0705 | $0.0710 | $0.0672 |
| 2024-07-25 | $0.0705 | $0.0620 | $0.0707 | $0.0606 |
| 2024-07-26 | $0.0620 | $0.0703 | $0.0755 | $0.0614 |
| 2024-07-27 | $0.0703 | $0.0663 | $0.0704 | $0.0662 |
| 2024-07-28 | $0.0663 | $0.0716 | $0.0779 | $0.0654 |
| 2024-07-29 | $0.0716 | $0.0684 | $0.0743 | $0.0680 |
| 2024-07-30 | $0.0684 | $0.0640 | $0.0716 | $0.0634 |
| 2024-07-31 | $0.0640 | $0.0653 | $0.0700 | $0.0630 |
| 2024-08-01 | $0.0653 | $0.0598 | $0.0655 | $0.0546 |
| 2024-08-02 | $0.0598 | $0.0554 | $0.0667 | $0.0547 |
| 2024-08-03 | $0.0554 | $0.0544 | $0.0577 | $0.0528 |
| 2024-08-04 | $0.0544 | $0.0503 | $0.0602 | $0.0499900 |
| 2024-08-05 | $0.0503 | $0.0453200 | $0.0517 | $0.0412600 |
| 2024-08-06 | $0.0453200 | $0.0497000 | $0.0526 | $0.0453100 |
| 2024-08-07 | $0.0497000 | $0.0459100 | $0.0550 | $0.0452000 |
| 2024-08-08 | $0.0459100 | $0.0468100 | $0.0495900 | $0.0449000 |
| 2024-08-09 | $0.0468100 | $0.0452000 | $0.0488500 | $0.0450100 |
| 2024-08-10 | $0.0452000 | $0.0498900 | $0.0505 | $0.0452000 |
| 2024-08-11 | $0.0498900 | $0.0494000 | $0.0528 | $0.0463200 |
| 2024-08-12 | $0.0494000 | $0.0485000 | $0.0537 | $0.0458200 |
| 2024-08-13 | $0.0485000 | $0.0486000 | $0.0502 | $0.0471100 |
| 2024-08-14 | $0.0486000 | $0.0463000 | $0.0486000 | $0.0453400 |
| 2024-08-15 | $0.0463000 | $0.0416000 | $0.0467800 | $0.0415100 |
| 2024-08-16 | $0.0416000 | $0.0391100 | $0.0432800 | $0.0382000 |
| 2024-08-17 | $0.0391100 | $0.0387100 | $0.0404200 | $0.0380100 |
| 2024-08-18 | $0.0387100 | $0.0390000 | $0.0422600 | $0.0387100 |
| 2024-08-19 | $0.0390000 | $0.0350900 | $0.0401800 | $0.0340300 |
| 2024-08-20 | $0.0350900 | $0.0349100 | $0.0369800 | $0.0347100 |
| 2024-08-21 | $0.0349100 | $0.0357000 | $0.0386000 | $0.0348200 |
| 2024-08-22 | $0.0357000 | $0.0359900 | $0.0374900 | $0.0350100 |
| 2024-08-23 | $0.0359900 | $0.0375400 | $0.0382300 | $0.0355400 |
| 2024-08-24 | $0.0375400 | $0.0409000 | $0.0446200 | $0.0370000 |
| 2024-08-25 | $0.0409000 | $0.0412100 | $0.0464300 | $0.0396500 |
| 2024-08-26 | $0.0412100 | $0.0398000 | $0.0443400 | $0.0387000 |
| 2024-08-27 | $0.0398000 | $0.0355000 | $0.0400000 | $0.0352700 |
| 2024-08-28 | $0.0355000 | $0.0352000 | $0.0363000 | $0.0341100 |
| 2024-08-29 | $0.0352000 | $0.0352000 | $0.0364000 | $0.0349200 |
| 2024-08-30 | $0.0352000 | $0.0352800 | $0.0358900 | $0.0329100 |
| 2024-08-31 | $0.0352800 | $0.0367300 | $0.0392700 | $0.0341800 |
| 2024-09-01 | $0.0367300 | $0.0362900 | $0.0387800 | $0.0355200 |
| 2024-09-02 | $0.0362900 | $0.0354500 | $0.0369400 | $0.0349000 |
| 2024-09-03 | $0.0354500 | $0.0337800 | $0.0362200 | $0.0333100 |
| 2024-09-04 | $0.0337800 | $0.0323200 | $0.0339800 | $0.0315200 |
| 2024-09-05 | $0.0323200 | $0.0320400 | $0.0329100 | $0.0316700 |
| 2024-09-06 | $0.0320400 | $0.0309000 | $0.0357700 | $0.0297200 |
| 2024-09-07 | $0.0309000 | $0.0308200 | $0.0316200 | $0.0305100 |
| 2024-09-08 | $0.0308200 | $0.0327500 | $0.0383000 | $0.0300500 |
| 2024-09-09 | $0.0327500 | $0.0339900 | $0.0381600 | $0.0315400 |
| 2024-09-10 | $0.0339900 | $0.0333900 | $0.0361100 | $0.0322700 |
| 2024-09-11 | $0.0333900 | $0.0329900 | $0.0348000 | $0.0317600 |
| 2024-09-12 | $0.0329900 | $0.0332200 | $0.0343000 | $0.0327000 |
| 2024-09-13 | $0.0332200 | $0.0340200 | $0.0345300 | $0.0314400 |
| 2024-09-14 | $0.0340200 | $0.0330300 | $0.0339900 | $0.0329000 |
| 2024-09-15 | $0.0330300 | $0.0322100 | $0.0337300 | $0.0320800 |
| 2024-09-16 | $0.0322100 | $0.0320500 | $0.0326000 | $0.0314900 |
| 2024-09-17 | $0.0320500 | $0.0328000 | $0.0339300 | $0.0315600 |
| 2024-09-18 | $0.0328000 | $0.0338600 | $0.0338600 | $0.0326100 |
| 2024-09-19 | $0.0338600 | $0.0353600 | $0.0384300 | $0.0337100 |
| 2024-09-20 | $0.0353600 | $0.0359600 | $0.0361100 | $0.0348000 |
| 2024-09-21 | $0.0359600 | $0.0358100 | $0.0364600 | $0.0349300 |
| 2024-09-22 | $0.0358100 | $0.0351500 | $0.0363100 | $0.0345500 |
| 2024-09-23 | $0.0351500 | $0.0365300 | $0.0379700 | $0.0349300 |
| 2024-09-24 | $0.0365300 | $0.0389700 | $0.0393300 | $0.0355900 |
| 2024-09-25 | $0.0389700 | $0.0387500 | $0.0391800 | $0.0372400 |
| 2024-09-26 | $0.0387500 | $0.0397100 | $0.0408800 | $0.0375500 |
| 2024-09-27 | $0.0397100 | $0.0403500 | $0.0419000 | $0.0394800 |
| 2024-09-28 | $0.0403500 | $0.0401800 | $0.0457000 | $0.0395800 |
| 2024-09-29 | $0.0401800 | $0.0400700 | $0.0409000 | $0.0390400 |
| 2024-09-30 | $0.0400700 | $0.0372700 | $0.0402600 | $0.0369400 |
| 2024-10-01 | $0.0372700 | $0.0333900 | $0.0379900 | $0.0326500 |
| 2024-10-02 | $0.0333900 | $0.0427600 | $0.0536 | $0.0331500 |
| 2024-10-03 | $0.0427600 | $0.0356700 | $0.0437600 | $0.0346200 |
| 2024-10-04 | $0.0356700 | $0.0381800 | $0.0418000 | $0.0349300 |
| 2024-10-05 | $0.0381800 | $0.0389400 | $0.0518 | $0.0354200 |
| 2024-10-06 | $0.0389400 | $0.0396500 | $0.0426900 | $0.0385100 |
| 2024-10-07 | $0.0396500 | $0.0384000 | $0.0426400 | $0.0383100 |
| 2024-10-08 | $0.0384000 | $0.0396100 | $0.0396200 | $0.0381900 |
| 2024-10-09 | $0.0396100 | $0.0370100 | $0.0402600 | $0.0366800 |
| 2024-10-10 | $0.0370100 | $0.0368700 | $0.0376600 | $0.0360900 |
| 2024-10-11 | $0.0368700 | $0.0385900 | $0.0413300 | $0.0368900 |
| 2024-10-12 | $0.0385900 | $0.0401400 | $0.0413500 | $0.0383200 |
| 2024-10-13 | $0.0401400 | $0.0389600 | $0.0403200 | $0.0381300 |
| 2024-10-14 | $0.0389600 | $0.0408800 | $0.0420600 | $0.0360300 |
| 2024-10-15 | $0.0408800 | $0.0389100 | $0.0409100 | $0.0379300 |
| 2024-10-16 | $0.0389100 | $0.0368400 | $0.0391700 | $0.0358100 |
| 2024-10-17 | $0.0368400 | $0.0350900 | $0.0369700 | $0.0339300 |
| 2024-10-18 | $0.0350900 | $0.0342400 | $0.0361700 | $0.0335400 |
| 2024-10-19 | $0.0342400 | $0.0336600 | $0.0359500 | $0.0333800 |
| 2024-10-20 | $0.0336600 | $0.0339400 | $0.0358200 | $0.0291900 |
| 2024-10-21 | $0.0339400 | $0.0337600 | $0.0344000 | $0.0327700 |
| 2024-10-22 | $0.0337600 | $0.0315700 | $0.0338000 | $0.0312300 |
| 2024-10-23 | $0.0315700 | $0.0301000 | $0.0321800 | $0.0298300 |
| 2024-10-24 | $0.0301000 | $0.0302700 | $0.0312300 | $0.0299100 |
| 2024-10-25 | $0.0302700 | $0.0275100 | $0.0304000 | $0.0271100 |
| 2024-10-26 | $0.0275100 | $0.0281200 | $0.0285100 | $0.0269600 |
| 2024-10-27 | $0.0281200 | $0.0281700 | $0.0287900 | $0.0272100 |
| 2024-10-28 | $0.0281700 | $0.0267600 | $0.0283300 | $0.0255200 |
| 2024-10-29 | $0.0267600 | $0.0272400 | $0.0279000 | $0.0261100 |
| 2024-10-30 | $0.0272400 | $0.0267800 | $0.0274400 | $0.0264500 |
| 2024-10-31 | $0.0267800 | $0.0240500 | $0.0268100 | $0.0239300 |
| 2024-11-01 | $0.0240500 | $0.0221500 | $0.0246300 | $0.0218700 |
| 2024-11-02 | $0.0221500 | $0.0207300 | $0.0224500 | $0.0204400 |
| 2024-11-03 | $0.0207300 | $0.0188100 | $0.0207600 | $0.0182200 |
| 2024-11-04 | $0.0188100 | $0.0241400 | $0.0279500 | $0.0185700 |
| 2024-11-05 | $0.0241400 | $0.0220000 | $0.0250300 | $0.0212600 |
| 2024-11-06 | $0.0220000 | $0.0264600 | $0.0308500 | $0.0216200 |
| 2024-11-07 | $0.0264600 | $0.0254500 | $0.0270300 | $0.0242500 |
| 2024-11-08 | $0.0254500 | $0.0322800 | $0.0434700 | $0.0254500 |
| 2024-11-09 | $0.0322800 | $0.0313400 | $0.0374600 | $0.0304600 |
| 2024-11-10 | $0.0313400 | $0.0461200 | $0.0612 | $0.0305400 |
| 2024-11-11 | $0.0461200 | $0.0456200 | $0.0514 | $0.0401100 |
| 2024-11-12 | $0.0456200 | $0.0401400 | $0.0456500 | $0.0393900 |
| 2024-11-13 | $0.0401400 | $0.0372400 | $0.0418200 | $0.0350500 |
| 2024-11-14 | $0.0372400 | $0.0373900 | $0.0512 | $0.0363100 |
| 2024-11-15 | $0.0373900 | $0.0376500 | $0.0413300 | $0.0361000 |
| 2024-11-16 | $0.0376500 | $0.0398700 | $0.0405400 | $0.0372700 |
| 2024-11-17 | $0.0398700 | $0.0371800 | $0.0488400 | $0.0365400 |
| 2024-11-18 | $0.0371800 | $0.0390400 | $0.0526 | $0.0370700 |
| 2024-11-19 | $0.0390400 | $0.0409200 | $0.0461500 | $0.0384300 |
| 2024-11-20 | $0.0409200 | $0.0393400 | $0.0432100 | $0.0390400 |
| 2024-11-21 | $0.0393400 | $0.0390200 | $0.0408900 | $0.0382500 |
| 2024-11-22 | $0.0390200 | $0.0385500 | $0.0397800 | $0.0372500 |
| 2024-11-23 | $0.0385500 | $0.0386600 | $0.0411600 | $0.0381200 |
| 2024-11-24 | $0.0386600 | $0.0389100 | $0.0407600 | $0.0362700 |
| 2024-11-25 | $0.0389100 | $0.0371400 | $0.0472600 | $0.0370000 |
| 2024-11-26 | $0.0371400 | $0.0382900 | $0.0435000 | $0.0367200 |
| 2024-11-27 | $0.0382900 | $0.0404000 | $0.0424900 | $0.0380400 |
| 2024-11-28 | $0.0404000 | $0.0394300 | $0.0403600 | $0.0385400 |
| 2024-11-29 | $0.0394300 | $0.0411300 | $0.0412600 | $0.0392900 |
| 2024-11-30 | $0.0411300 | $0.0444000 | $0.0452400 | $0.0401500 |
| 2024-12-01 | $0.0444000 | $0.0485000 | $0.0518 | $0.0425600 |
| 2024-12-02 | $0.0485000 | $0.0463500 | $0.0489900 | $0.0444700 |
| 2024-12-03 | $0.0463500 | $0.0518 | $0.0575 | $0.0457500 |
| 2024-12-04 | $0.0518 | $0.0541 | $0.0548 | $0.0511 |
| 2024-12-05 | $0.0541 | $0.0519 | $0.0544 | $0.0502 |
| 2024-12-06 | $0.0519 | $0.0527 | $0.0543 | $0.0513 |
| 2024-12-07 | $0.0527 | $0.0536 | $0.0543 | $0.0522 |
| 2024-12-08 | $0.0536 | $0.0573 | $0.0583 | $0.0533 |
| 2024-12-09 | $0.0573 | $0.0541 | $0.0590 | $0.0448900 |
| 2024-12-10 | $0.0541 | $0.0457300 | $0.0541 | $0.0418600 |
| 2024-12-11 | $0.0457300 | $0.0500 | $0.0573 | $0.0429700 |
| 2024-12-12 | $0.0500 | $0.0502 | $0.0558 | $0.0493300 |
| 2024-12-13 | $0.0502 | $0.0508 | $0.0519 | $0.0482200 |
| 2024-12-14 | $0.0508 | $0.0497200 | $0.0517 | $0.0481200 |
| 2024-12-15 | $0.0497200 | $0.0505 | $0.0509 | $0.0491700 |
| 2024-12-16 | $0.0505 | $0.0470100 | $0.0515 | $0.0467300 |
| 2024-12-17 | $0.0470100 | $0.0427900 | $0.0478500 | $0.0426500 |
| 2024-12-18 | $0.0427900 | $0.0380200 | $0.0445300 | $0.0379900 |
| 2024-12-19 | $0.0380200 | $0.0330200 | $0.0416300 | $0.0313200 |
| 2024-12-20 | $0.0330200 | $0.0359800 | $0.0396900 | $0.0291400 |
| 2024-12-21 | $0.0359800 | $0.0333300 | $0.0381000 | $0.0329800 |
| 2024-12-22 | $0.0333300 | $0.0355400 | $0.0369800 | $0.0321900 |
| 2024-12-23 | $0.0355400 | $0.0363400 | $0.0375400 | $0.0344100 |
| 2024-12-24 | $0.0363400 | $0.0372200 | $0.0387400 | $0.0354400 |
| 2024-12-25 | $0.0372200 | $0.0369000 | $0.0382700 | $0.0365100 |
| 2024-12-26 | $0.0369000 | $0.0345900 | $0.0371400 | $0.0340300 |
| 2024-12-27 | $0.0345900 | $0.0340400 | $0.0361300 | $0.0340300 |
| 2024-12-28 | $0.0340400 | $0.0413300 | $0.0438200 | $0.0332500 |
| 2024-12-29 | $0.0413300 | $0.0370400 | $0.0463900 | $0.0367400 |
| 2024-12-30 | $0.0370400 | $0.0374900 | $0.0409000 | $0.0349600 |
| 2024-12-31 | $0.0374900 | $0.0374300 | $0.0424700 | $0.0368600 |
| 2025-01-01 | $0.0374300 | $0.0377000 | $0.0388800 | $0.0356300 |
| 2025-01-02 | $0.0377000 | $0.0383300 | $0.0398100 | $0.0374400 |
| 2025-01-03 | $0.0383300 | $0.0391900 | $0.0406400 | $0.0376400 |
| 2025-01-04 | $0.0391900 | $0.0389400 | $0.0395400 | $0.0382800 |
| 2025-01-05 | $0.0389400 | $0.0388700 | $0.0409300 | $0.0384600 |
| 2025-01-06 | $0.0388700 | $0.0381000 | $0.0407800 | $0.0378400 |
| 2025-01-07 | $0.0381000 | $0.0340800 | $0.0383200 | $0.0339800 |
| 2025-01-08 | $0.0340800 | $0.0325000 | $0.0343000 | $0.0312500 |
| 2025-01-09 | $0.0325000 | $0.0304000 | $0.0327700 | $0.0299300 |
| 2025-01-10 | $0.0304000 | $0.0310400 | $0.0325000 | $0.0300400 |
| 2025-01-11 | $0.0310400 | $0.0317300 | $0.0334600 | $0.0308200 |
| 2025-01-12 | $0.0317300 | $0.0318300 | $0.0325100 | $0.0313400 |
| 2025-01-13 | $0.0318300 | $0.0298500 | $0.0331900 | $0.0284300 |
| 2025-01-14 | $0.0298500 | $0.0298400 | $0.0317600 | $0.0292300 |
| 2025-01-15 | $0.0298400 | $0.0316300 | $0.0319600 | $0.0279200 |
| 2025-01-16 | $0.0316300 | $0.0292800 | $0.0316600 | $0.0286900 |
| 2025-01-17 | $0.0292800 | $0.0308500 | $0.0311000 | $0.0291500 |
| 2025-01-18 | $0.0308500 | $0.0292100 | $0.0324900 | $0.0284200 |
| 2025-01-19 | $0.0292100 | $0.0268800 | $0.0318300 | $0.0262300 |
| 2025-01-20 | $0.0268800 | $0.0259500 | $0.0289100 | $0.0249800 |
| 2025-01-21 | $0.0259500 | $0.0284400 | $0.0343700 | $0.0256900 |
| 2025-01-22 | $0.0284400 | $0.0274000 | $0.0298100 | $0.0270700 |
| 2025-01-23 | $0.0274000 | $0.0283300 | $0.0287700 | $0.0273500 |
| 2025-01-24 | $0.0283300 | $0.0285800 | $0.0297000 | $0.0278300 |
| 2025-01-25 | $0.0285800 | $0.0285800 | $0.0322800 | $0.0281900 |
| 2025-01-26 | $0.0285800 | $0.0284300 | $0.0304200 | $0.0284200 |
| 2025-01-27 | $0.0284300 | $0.0275600 | $0.0285000 | $0.0259300 |
| 2025-01-28 | $0.0275600 | $0.0331900 | $0.0423200 | $0.0274500 |
| 2025-01-29 | $0.0331900 | $0.0291300 | $0.0374100 | $0.0277200 |
| 2025-01-30 | $0.0291300 | $0.0291300 | $0.0303400 | $0.0284500 |
| 2025-01-31 | $0.0291300 | $0.0299600 | $0.0300900 | $0.0279900 |
| 2025-02-01 | $0.0299600 | $0.0282400 | $0.0421200 | $0.0279900 |
| 2025-02-02 | $0.0282400 | $0.0249000 | $0.0349100 | $0.0244800 |
| 2025-02-03 | $0.0249000 | $0.0269500 | $0.0297600 | $0.0213800 |
| 2025-02-04 | $0.0269500 | $0.0251000 | $0.0269300 | $0.0238200 |
| 2025-02-05 | $0.0251000 | $0.0242300 | $0.0258900 | $0.0235100 |
| 2025-02-06 | $0.0242300 | $0.0226200 | $0.0244000 | $0.0226000 |
| 2025-02-07 | $0.0226200 | $0.0229000 | $0.0249400 | $0.0224500 |
| 2025-02-08 | $0.0229000 | $0.0232700 | $0.0239800 | $0.0226400 |
| 2025-02-09 | $0.0232700 | $0.0229500 | $0.0239400 | $0.0227400 |
| 2025-02-10 | $0.0229500 | $0.0233100 | $0.0237200 | $0.0224100 |
| 2025-02-11 | $0.0233100 | $0.0226200 | $0.0240300 | $0.0224200 |
| 2025-02-12 | $0.0226200 | $0.0235100 | $0.0235500 | $0.0224400 |
| 2025-02-13 | $0.0235100 | $0.0231000 | $0.0268600 | $0.0227200 |
| 2025-02-14 | $0.0231000 | $0.0233300 | $0.0266700 | $0.0229600 |
| 2025-02-15 | $0.0233300 | $0.0233100 | $0.0257400 | $0.0229100 |
| 2025-02-16 | $0.0233100 | $0.0232900 | $0.0244200 | $0.0231000 |
| 2025-02-17 | $0.0232900 | $0.0235600 | $0.0244400 | $0.0230500 |
| 2025-02-18 | $0.0235600 | $0.0223900 | $0.0255900 | $0.0216200 |
| 2025-02-19 | $0.0223900 | $0.0221900 | $0.0247900 | $0.0220100 |
| 2025-02-20 | $0.0221900 | $0.0217000 | $0.0232100 | $0.0212100 |
| 2025-02-21 | $0.0217000 | $0.0214800 | $0.0228700 | $0.0213600 |
| 2025-02-22 | $0.0214800 | $0.0218300 | $0.0222300 | $0.0212200 |
| 2025-02-23 | $0.0218300 | $0.0221900 | $0.0228500 | $0.0216900 |
| 2025-02-24 | $0.0221900 | $0.0207800 | $0.0229600 | $0.0205000 |
| 2025-02-25 | $0.0207800 | $0.0203800 | $0.0239200 | $0.0191200 |
| 2025-02-26 | $0.0203800 | $0.0205000 | $0.0213400 | $0.0200600 |
| 2025-02-27 | $0.0205000 | $0.0209600 | $0.0214300 | $0.0203700 |
| 2025-02-28 | $0.0209600 | $0.0200500 | $0.0211400 | $0.0188100 |
| 2025-03-01 | $0.0200500 | $0.0216900 | $0.0237200 | $0.0199100 |
| 2025-03-02 | $0.0216900 | $0.0225000 | $0.0232000 | $0.0209900 |
| 2025-03-03 | $0.0225000 | $0.0201000 | $0.0225100 | $0.0198600 |
| 2025-03-04 | $0.0201000 | $0.0199000 | $0.0234300 | $0.0189900 |
| 2025-03-05 | $0.0199000 | $0.0202800 | $0.0205500 | $0.0194200 |
| 2025-03-06 | $0.0202800 | $0.0193100 | $0.0204700 | $0.0192100 |
| 2025-03-07 | $0.0193100 | $0.0187700 | $0.0204000 | $0.0182800 |
| 2025-03-08 | $0.0187700 | $0.0179800 | $0.0195700 | $0.0178900 |
| 2025-03-09 | $0.0179800 | $0.0150100 | $0.0199200 | $0.0149400 |
| 2025-03-10 | $0.0150100 | $0.0139500 | $0.0166700 | $0.0135800 |
| 2025-03-11 | $0.0139500 | $0.0142200 | $0.0146100 | $0.0131200 |
| 2025-03-12 | $0.0142200 | $0.0144300 | $0.0173900 | $0.0139600 |
| 2025-03-13 | $0.0144300 | $0.0143000 | $0.0148100 | $0.0140600 |
| 2025-03-14 | $0.0143000 | $0.0150800 | $0.0151200 | $0.0142900 |
| 2025-03-15 | $0.0150800 | $0.0155700 | $0.0156300 | $0.0150500 |
| 2025-03-16 | $0.0155700 | $0.0152500 | $0.0158500 | $0.0150900 |
| 2025-03-17 | $0.0152500 | $0.0161000 | $0.0165600 | $0.0152300 |
| 2025-03-18 | $0.0161000 | $0.0165700 | $0.0169800 | $0.0154900 |
| 2025-03-19 | $0.0165700 | $0.0168500 | $0.0168800 | $0.0160100 |
| 2025-03-20 | $0.0168500 | $0.0181900 | $0.0232000 | $0.0166400 |
| 2025-03-21 | $0.0181900 | $0.0175600 | $0.0187000 | $0.0170900 |
| 2025-03-22 | $0.0175600 | $0.0173600 | $0.0179100 | $0.0171100 |
| 2025-03-23 | $0.0173600 | $0.0163600 | $0.0174900 | $0.0161400 |
| 2025-03-24 | $0.0163600 | $0.0175800 | $0.0211700 | $0.0162300 |
| 2025-03-25 | $0.0175800 | $0.0178300 | $0.0181100 | $0.0172000 |
| 2025-03-26 | $0.0178300 | $0.0168300 | $0.0180500 | $0.0167800 |
| 2025-03-27 | $0.0168300 | $0.0169700 | $0.0191800 | $0.0167200 |
| 2025-03-28 | $0.0169700 | $0.0154200 | $0.0169700 | $0.0151600 |
| 2025-03-29 | $0.0154200 | $0.0138700 | $0.0171000 | $0.0136300 |
| 2025-03-30 | $0.0138700 | $0.0145100 | $0.0168700 | $0.0138000 |
| 2025-03-31 | $0.0145100 | $0.0144400 | $0.0151800 | $0.0138800 |
| 2025-04-01 | $0.0144400 | $0.0141500 | $0.0156800 | $0.0140900 |
| 2025-04-02 | $0.0141500 | $0.0122900 | $0.0143600 | $0.0122800 |
| 2025-04-03 | $0.0122900 | $0.0123600 | $0.0135900 | $0.0119000 |
| 2025-04-04 | $0.0123600 | $0.0111900 | $0.0125300 | $0.0110300 |
| 2025-04-05 | $0.0111900 | $0.0110700 | $0.0112900 | $0.0108400 |
| 2025-04-06 | $0.0110700 | $0.0110600 | $0.0110700 | $0.0110600 |
| 2025-04-30 | $0.0174800 | $0.0172500 | $0.0184500 | $0.0163200 |
| 2025-05-01 | $0.0172500 | $0.0169900 | $0.0176300 | $0.0164800 |
| 2025-05-02 | $0.0169900 | $0.0166200 | $0.0176900 | $0.0164300 |
| 2025-05-03 | $0.0166200 | $0.0159100 | $0.0168700 | $0.0156700 |
| 2025-05-04 | $0.0159100 | $0.0163000 | $0.0182100 | $0.0158900 |
| 2025-05-05 | $0.0163000 | $0.0161900 | $0.0163000 | $0.0161700 |
| 2025-05-31 | $0.0395800 | $0.0386800 | $0.0439200 | $0.0367100 |
| 2025-06-01 | $0.0386800 | $0.0383300 | $0.0413800 | $0.0371200 |
| 2025-06-02 | $0.0383300 | $0.0379200 | $0.0401900 | $0.0365000 |
| 2025-06-03 | $0.0379200 | $0.0371100 | $0.0412200 | $0.0366700 |
| 2025-06-04 | $0.0371100 | $0.0327600 | $0.0379100 | $0.0326100 |
| 2025-06-05 | $0.0327600 | $0.0322000 | $0.0327600 | $0.0320700 |
| 2025-06-30 | $0.0235700 | $0.0145600 | $0.0239800 | $0.0140000 |
| 2025-07-01 | $0.0145600 | $0.0110400 | $0.0153200 | $0.0106800 |
| 2025-07-02 | $0.0110400 | $0.0109800 | $0.0117000 | $0.0109800 |
| 2025-07-03 | $0.0109800 | $0.0105800 | $0.0114800 | $0.0105800 |
| 2025-07-04 | $0.0105800 | $0.0207000 | $0.0360400 | $0.0105800 |
| 2025-07-05 | $0.0198100 | $0.0196800 | $0.0207200 | $0.0192200 |
| 2025-07-31 | $0.0123500 | $0.0122800 | $0.0127500 | $0.0120700 |
| 2025-08-01 | $0.0122800 | $0.0115300 | $0.0125500 | $0.0113500 |
| 2025-08-02 | $0.0115300 | $0.0114100 | $0.0124000 | $0.0110100 |
| 2025-08-03 | $0.0114100 | $0.0128400 | $0.0139700 | $0.0112500 |
| 2025-08-04 | $0.0128400 | $0.0134900 | $0.0140000 | $0.0125500 |
| 2025-08-05 | $0.0134900 | $0.0134000 | $0.0134900 | $0.0133400 |
| 2025-08-31 | $0.009513 | $0.009600 | $0.0099290 | $0.009415 |
| 2025-09-01 | $0.009600 | $0.009615 | $0.009615 | $0.009596 |
| 2025-09-02 | $0.009231 | $0.009269 | $0.009428 | $0.009196 |
| 2025-09-03 | $0.009269 | $0.009253 | $0.009275 | $0.009252 |
| 2025-09-04 | $0.009198 | $0.009143 | $0.009320 | $0.009026 |
| 2025-09-05 | $0.009143 | $0.009261 | $0.009333 | $0.009007 |
| 2025-09-06 | $0.009261 | $0.009255 | $0.009268 | $0.009254 |
| 2025-09-30 | $0.007301 | $0.007038 | $0.007328 | $0.007014 |
| 2025-10-01 | $0.007038 | $0.007037 | $0.007039 | $0.007036 |
| 2025-10-02 | $0.007186 | $0.007266 | $0.007411 | $0.007124 |
| 2025-10-03 | $0.007266 | $0.007270 | $0.007270 | $0.007266 |
| 2025-10-04 | $0.007512 | $0.007474 | $0.007533 | $0.007408 |
| 2025-10-05 | $0.007474 | $0.007476 | $0.007476 | $0.007474 |
| 2025-10-16 | $0.005814 | $0.005747 | $0.005808 | $0.005642 |
| 2025-10-17 | $0.005747 | $0.005758 | $0.005760 | $0.005746 |
| Çift | Değiş tokuş |
|---|---|
| GOG/USDT | bingx |
| GOG/USDT | coinex |
| GOG/USDT | gateio |
| GOG/USD | okex |
| GOG/USDT | okex |
| GOG/USDT | xtpub |
İlgili Paralar
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez