DOGS
HARRIS DOGS Sıra 3598
0 DOGS
Alım / Satım
Get Wallet
HARRIS DOGS
HARRIS DOGS Fiyat $0.00
$0.00
HARRIS DOGS 24h Vol
$435,271
$435,271
HARRIS DOGS Kripto Değeri $0
$0
24-Saat Hacmi
6 BTC 1 H
-9.05 %
24 H
404.36 %
7 d
-78.66 %
Bugün HARRIS DOGS ABD doları cinsinden fiyat şu anda
0.0000
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000000
BTC. Toplamda N/A şu anda piyasada dolaşıyor. HARRIS DOGS fiyatlar şu anda bir değişiklik yaşıyor 404.36 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.004 M US dollars HARRIS DOGS işlem görmüştür Kripto Değişimleri. Almak HARRIS DOGS's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
HARRIS DOGS
Sembol
DOGS
Algoritma
N/A
BTC fiyat
0.00000000 BTC
BTC pazar
0 BTC
BTC 24h Vol
6 BTC
Toplam Madeni Paralar
0 DOGS
1h
-9.05 %
24h
404.36 %
7d
-78.66 %
Reddit
N/A
Web sitesi
N/A
Share HARRIS DOGS Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2024-10-03 | $0.0006600 | $0.0006590 | $0.0006840 | $0.0006390 |
| 2024-10-04 | $0.0006590 | $0.0006810 | $0.0006920 | $0.0006520 |
| 2024-10-05 | $0.0006810 | $0.0006750 | $0.0007200 | $0.0006530 |
| 2024-10-06 | $0.0006750 | $0.0007160 | $0.0007200 | $0.0006640 |
| 2024-10-07 | $0.0007160 | $0.0007210 | $0.0007580 | $0.0006960 |
| 2024-10-08 | $0.0007210 | $0.0007080 | $0.0007490 | $0.0006930 |
| 2024-10-09 | $0.0007080 | $0.0006680 | $0.0007490 | $0.0006580 |
| 2024-10-10 | $0.0006680 | $0.0006510 | $0.0006820 | $0.0006350 |
| 2024-10-11 | $0.0006510 | $0.0007140 | $0.0007300 | $0.0006460 |
| 2024-10-12 | $0.0007140 | $0.0008130 | $0.0008280 | $0.0007000 |
| 2024-10-13 | $0.0008130 | $0.0007760 | $0.0008180 | $0.0007470 |
| 2024-10-14 | $0.0007760 | $0.0008160 | $0.0008320 | $0.0007620 |
| 2024-10-15 | $0.0008160 | $0.0007920 | $0.0008790 | $0.0007620 |
| 2024-10-16 | $0.0007920 | $0.0007390 | $0.0008500 | $0.0007100 |
| 2024-10-17 | $0.0007390 | $0.0007020 | $0.0007500 | $0.0006880 |
| 2024-10-18 | $0.0007020 | $0.0007540 | $0.0008400 | $0.0007010 |
| 2024-10-19 | $0.0007540 | $0.0007460 | $0.0007820 | $0.0007320 |
| 2024-10-20 | $0.0007460 | $0.0007800 | $0.0007880 | $0.0007280 |
| 2024-10-21 | $0.0007800 | $0.0007310 | $0.0007850 | $0.0007220 |
| 2024-10-22 | $0.0007310 | $0.0007460 | $0.0007520 | $0.0007150 |
| 2024-10-23 | $0.0007460 | $0.0006920 | $0.0007490 | $0.0006660 |
| 2024-10-24 | $0.0006920 | $0.0006950 | $0.0007130 | $0.0006750 |
| 2024-10-25 | $0.0006950 | $0.0005790 | $0.0006990 | $0.0005500 |
| 2024-10-26 | $0.0005790 | $0.0005910 | $0.0005990 | $0.0005630 |
| 2024-10-27 | $0.0005910 | $0.0006120 | $0.0006220 | $0.0005880 |
| 2024-10-28 | $0.0006120 | $0.0006130 | $0.0006390 | $0.0005800 |
| 2024-10-29 | $0.0006130 | $0.0006290 | $0.0006460 | $0.0006130 |
| 2024-10-30 | $0.0006290 | $0.0006200 | $0.0006330 | $0.0005930 |
| 2024-10-31 | $0.0006200 | $0.0005860 | $0.0006200 | $0.0005730 |
| 2024-11-01 | $0.0005860 | $0.0005930 | $0.0005930 | $0.0005660 |
| 2024-11-02 | $0.0005930 | $0.0005630 | $0.0006200 | $0.0005630 |
| 2024-11-03 | $0.0005630 | $0.0005150 | $0.0005690 | $0.0004870 |
| 2024-11-04 | $0.0005150 | $0.0004710 | $0.0005260 | $0.0004700 |
| 2024-11-05 | $0.0004710 | $0.0005160 | $0.0005240 | $0.0004710 |
| 2024-11-06 | $0.0005160 | $0.0005900 | $0.0005900 | $0.0005160 |
| 2024-11-07 | $0.0005900 | $0.0005830 | $0.0006080 | $0.0005720 |
| 2024-11-08 | $0.0005830 | $0.0005640 | $0.0006000 | $0.0005460 |
| 2024-11-09 | $0.0005640 | $0.0007510 | $0.0007880 | $0.0005550 |
| 2024-11-10 | $0.0007510 | $0.0007120 | $0.0008240 | $0.0006690 |
| 2024-11-11 | $0.0007120 | $0.0007350 | $0.0007470 | $0.0006830 |
| 2024-11-12 | $0.0007350 | $0.0006480 | $0.0007350 | $0.0005940 |
| 2024-11-13 | $0.0006480 | $0.0006580 | $0.0006800 | $0.0005830 |
| 2024-11-14 | $0.0006580 | $0.0006470 | $0.0007330 | $0.0006250 |
| 2024-11-15 | $0.0006470 | $0.0006380 | $0.0006560 | $0.0005940 |
| 2024-11-16 | $0.0006380 | $0.0006500 | $0.0006580 | $0.0006300 |
| 2024-11-17 | $0.0006500 | $0.0006610 | $0.0006770 | $0.0005970 |
| 2024-11-18 | $0.0006610 | $0.0007120 | $0.0007410 | $0.0006260 |
| 2024-11-19 | $0.0007120 | $0.0006880 | $0.0007720 | $0.0006650 |
| 2024-11-20 | $0.0006880 | $0.0006170 | $0.0007040 | $0.0006120 |
| 2024-11-21 | $0.0006170 | $0.0006340 | $0.0006420 | $0.0005890 |
| 2024-11-22 | $0.0006340 | $0.0006150 | $0.0006360 | $0.0005960 |
| 2024-11-23 | $0.0006150 | $0.0006830 | $0.0006890 | $0.0006150 |
| 2024-11-24 | $0.0006830 | $0.0007080 | $0.0007260 | $0.0006230 |
| 2024-11-25 | $0.0007080 | $0.0007210 | $0.0007520 | $0.0006680 |
| 2024-11-26 | $0.0007210 | $0.0006700 | $0.0007310 | $0.0006430 |
| 2024-11-27 | $0.0006700 | $0.0007290 | $0.0007320 | $0.0006700 |
| 2024-11-28 | $0.0007290 | $0.0007360 | $0.0007600 | $0.0007170 |
| 2024-11-29 | $0.0007360 | $0.0007310 | $0.0007560 | $0.0007160 |
| 2024-11-30 | $0.0007310 | $0.0007770 | $0.0007920 | $0.0007170 |
| 2024-12-01 | $0.0007770 | $0.0007820 | $0.0008060 | $0.0007510 |
| 2024-12-02 | $0.0007820 | $0.0007140 | $0.0007820 | $0.0006770 |
| 2024-12-03 | $0.0007140 | $0.0007560 | $0.0007700 | $0.0006950 |
| 2024-12-04 | $0.0007560 | $0.0007570 | $0.0007900 | $0.0007390 |
| 2024-12-05 | $0.0007570 | $0.0008190 | $0.0008440 | $0.0007290 |
| 2024-12-06 | $0.0008190 | $0.0007980 | $0.0008350 | $0.0007810 |
| 2024-12-07 | $0.0007980 | $0.0008590 | $0.0009460 | $0.0007980 |
| 2024-12-08 | $0.0008590 | $0.0008650 | $0.0008840 | $0.0008380 |
| 2024-12-09 | $0.0008650 | $0.0007240 | $0.0009200 | $0.0006130 |
| 2024-12-10 | $0.0007240 | $0.0006800 | $0.0007370 | $0.0006180 |
| 2024-12-11 | $0.0006800 | $0.0007580 | $0.0007690 | $0.0006710 |
| 2024-12-12 | $0.0007580 | $0.0007520 | $0.0007890 | $0.0007490 |
| 2024-12-13 | $0.0007520 | $0.0007460 | $0.0007540 | $0.0007330 |
| 2024-12-14 | $0.0007460 | $0.0006990 | $0.0007550 | $0.0006910 |
| 2024-12-15 | $0.0006990 | $0.0007020 | $0.0007020 | $0.0006780 |
| 2024-12-16 | $0.0007020 | $0.0006970 | $0.0007240 | $0.0006750 |
| 2024-12-17 | $0.0006970 | $0.0006450 | $0.0006970 | $0.0006400 |
| 2024-12-18 | $0.0006450 | $0.0005780 | $0.0006460 | $0.0005720 |
| 2024-12-19 | $0.0005780 | $0.0005150 | $0.0005820 | $0.0004980 |
| 2024-12-20 | $0.0005150 | $0.0005420 | $0.0005490 | $0.0004750 |
| 2024-12-21 | $0.0005420 | $0.0005200 | $0.0005710 | $0.0005140 |
| 2024-12-22 | $0.0005200 | $0.0005290 | $0.0005560 | $0.0005120 |
| 2024-12-23 | $0.0005290 | $0.0005640 | $0.0005660 | $0.0005270 |
| 2024-12-24 | $0.0005640 | $0.0005730 | $0.0005800 | $0.0005480 |
| 2024-12-25 | $0.0005730 | $0.0005610 | $0.0005890 | $0.0005610 |
| 2024-12-26 | $0.0005610 | $0.0005240 | $0.0005610 | $0.0005240 |
| 2024-12-27 | $0.0005240 | $0.0005310 | $0.0005600 | $0.0005220 |
| 2024-12-28 | $0.0005310 | $0.0005410 | $0.0005420 | $0.0005210 |
| 2024-12-29 | $0.0005410 | $0.0005140 | $0.0005410 | $0.0005140 |
| 2024-12-30 | $0.0005140 | $0.0005370 | $0.0005460 | $0.0005040 |
| 2024-12-31 | $0.0005370 | $0.0005260 | $0.0005370 | $0.0004750 |
| 2025-01-01 | $0.0005260 | $0.0005360 | $0.0005360 | $0.0005120 |
| 2025-01-02 | $0.0005360 | $0.0005440 | $0.0005550 | $0.0005360 |
| 2025-01-03 | $0.0005440 | $0.0005700 | $0.0005750 | $0.0005320 |
| 2025-01-04 | $0.0005700 | $0.0005700 | $0.0005800 | $0.0005600 |
| 2025-01-05 | $0.0005700 | $0.0005640 | $0.0005700 | $0.0005510 |
| 2025-01-06 | $0.0005640 | $0.0005660 | $0.0005850 | $0.0005530 |
| 2025-01-07 | $0.0005660 | $0.0004980 | $0.0005700 | $0.0004980 |
| 2025-01-08 | $0.0004980 | $0.0004420 | $0.0004980 | $0.0004260 |
| 2025-01-09 | $0.0004420 | $0.0004370 | $0.0004480 | $0.0004300 |
| 2025-01-10 | $0.0004370 | $0.0004630 | $0.0004630 | $0.0004240 |
| 2025-01-11 | $0.0004630 | $0.0004580 | $0.0004630 | $0.0004490 |
| 2025-01-12 | $0.0004580 | $0.0004400 | $0.0004630 | $0.0004400 |
| 2025-01-13 | $0.0004400 | $0.0004200 | $0.0004580 | $0.0003770 |
| 2025-01-14 | $0.0004200 | $0.0004430 | $0.0004430 | $0.0004200 |
| 2025-01-15 | $0.0004430 | $0.0004680 | $0.0004680 | $0.0004350 |
| 2025-01-16 | $0.0004680 | $0.0004430 | $0.0004680 | $0.0004410 |
| 2025-01-17 | $0.0004430 | $0.0004880 | $0.0004920 | $0.0004430 |
| 2025-01-18 | $0.0004880 | $0.0004300 | $0.0004990 | $0.0004160 |
| 2025-01-19 | $0.0004300 | $0.0003600 | $0.0004510 | $0.0003550 |
| 2025-01-20 | $0.0003600 | $0.0003380 | $0.0003770 | $0.0003200 |
| 2025-01-21 | $0.0003380 | $0.0003460 | $0.0003520 | $0.0003160 |
| 2025-01-22 | $0.0003460 | $0.0003390 | $0.0003530 | $0.0003390 |
| 2025-01-23 | $0.0003390 | $0.0003350 | $0.0003410 | $0.0003240 |
| 2025-01-24 | $0.0003350 | $0.0003190 | $0.0003400 | $0.0003150 |
| 2025-01-25 | $0.0003190 | $0.0003240 | $0.0003280 | $0.0003120 |
| 2025-01-26 | $0.0003240 | $0.0003230 | $0.0003340 | $0.0003230 |
| 2025-01-27 | $0.0003230 | $0.0002960 | $0.0003230 | $0.0002610 |
| 2025-01-28 | $0.0002960 | $0.0002610 | $0.0002970 | $0.0002610 |
| 2025-01-29 | $0.0002610 | $0.0002810 | $0.0002900 | $0.0002610 |
| 2025-01-30 | $0.0002810 | $0.0002900 | $0.0002960 | $0.0002810 |
| 2025-01-31 | $0.0002900 | $0.0002920 | $0.0003090 | $0.0002850 |
| 2025-02-01 | $0.0002920 | $0.0002480 | $0.0003010 | $0.0002470 |
| 2025-02-02 | $0.0002480 | $0.0002060 | $0.0002530 | $0.0001920 |
| 2025-02-03 | $0.0002060 | $0.0002030 | $0.0002070 | $0.0001400 |
| 2025-02-04 | $0.0002030 | $0.0001890 | $0.0002030 | $0.0001790 |
| 2025-02-05 | $0.0001890 | $0.0001860 | $0.0001950 | $0.0001830 |
| 2025-02-06 | $0.0001860 | $0.0001680 | $0.0001860 | $0.0001670 |
| 2025-02-07 | $0.0001680 | $0.0001620 | $0.0001820 | $0.0001580 |
| 2025-02-08 | $0.0001620 | $0.0001800 | $0.0001820 | $0.0001620 |
| 2025-02-09 | $0.0001800 | $0.0001750 | $0.0001860 | $0.0001640 |
| 2025-02-10 | $0.0001750 | $0.0001780 | $0.0001820 | $0.0001700 |
| 2025-02-11 | $0.0001780 | $0.0001780 | $0.0001910 | $0.0001750 |
| 2025-02-12 | $0.0001780 | $0.0001910 | $0.0001910 | $0.0001660 |
| 2025-02-13 | $0.0001910 | $0.0001820 | $0.0001960 | $0.0001820 |
| 2025-02-14 | $0.0001820 | $0.0001960 | $0.0002040 | $0.0001810 |
| 2025-02-15 | $0.0001960 | $0.0001820 | $0.0001960 | $0.0001810 |
| 2025-02-16 | $0.0001820 | $0.0001830 | $0.0001870 | $0.0001810 |
| 2025-02-17 | $0.0001830 | $0.0001790 | $0.0001860 | $0.0001740 |
| 2025-02-18 | $0.0001790 | $0.0001660 | $0.0001790 | $0.0001590 |
| 2025-02-19 | $0.0001660 | $0.0001670 | $0.0001710 | $0.0001660 |
| 2025-02-20 | $0.0001670 | $0.0001760 | $0.0001760 | $0.0001670 |
| 2025-02-21 | $0.0001760 | $0.0001780 | $0.0001950 | $0.0001740 |
| 2025-02-22 | $0.0001780 | $0.0001930 | $0.0001930 | $0.0001780 |
| 2025-02-23 | $0.0001930 | $0.0001790 | $0.0001930 | $0.0001790 |
| 2025-02-24 | $0.0001790 | $0.0001490 | $0.0001800 | $0.0001440 |
| 2025-02-25 | $0.0001490 | $0.0001580 | $0.0001580 | $0.0001380 |
| 2025-02-26 | $0.0001580 | $0.0001610 | $0.0001660 | $0.0001580 |
| 2025-02-27 | $0.0001610 | $0.0001680 | $0.0001780 | $0.0001610 |
| 2025-02-28 | $0.0001680 | $0.0001780 | $0.0001820 | $0.0001600 |
| 2025-03-01 | $0.0001780 | $0.0001680 | $0.0001780 | $0.0001670 |
| 2025-03-02 | $0.0001680 | $0.0001990 | $0.0002010 | $0.0001680 |
| 2025-03-03 | $0.0001990 | $0.0001620 | $0.0002000 | $0.0001600 |
| 2025-03-04 | $0.0001620 | $0.0001560 | $0.0001620 | $0.0001420 |
| 2025-03-05 | $0.0001560 | $0.0001600 | $0.0001600 | $0.0001510 |
| 2025-03-06 | $0.0001600 | $0.0001510 | $0.0001600 | $0.0001460 |
| 2025-03-07 | $0.0001510 | $0.0001460 | $0.0001510 | $0.0001400 |
| 2025-03-08 | $0.0001460 | $0.0001340 | $0.0001460 | $0.0001300 |
| 2025-03-09 | $0.0001340 | $0.0001220 | $0.0001340 | $0.0001210 |
| 2025-03-10 | $0.0001220 | $0.0001180 | $0.0001310 | $0.0001180 |
| 2025-03-11 | $0.0001180 | $0.0001270 | $0.0001270 | $0.0001100 |
| 2025-03-12 | $0.0001270 | $0.0001240 | $0.0001270 | $0.0001240 |
| 2025-03-13 | $0.0001240 | $0.0001240 | $0.0001320 | $0.0001240 |
| 2025-03-14 | $0.0001240 | $0.0001330 | $0.0001390 | $0.0001240 |
| 2025-03-15 | $0.0001330 | $0.0001480 | $0.0001520 | $0.0001320 |
| 2025-03-16 | $0.0001480 | $0.0001400 | $0.0001530 | $0.0001400 |
| 2025-03-17 | $0.0001400 | $0.0001430 | $0.0001450 | $0.0001400 |
| 2025-03-18 | $0.0001430 | $0.0001440 | $0.0001460 | $0.0001360 |
| 2025-03-19 | $0.0001440 | $0.0001450 | $0.0001530 | $0.0001400 |
| 2025-03-20 | $0.0001450 | $0.0001460 | $0.0001510 | $0.0001380 |
| 2025-03-21 | $0.0001460 | $0.0001550 | $0.0001600 | $0.0001460 |
| 2025-03-22 | $0.0001550 | $0.0001570 | $0.0002000 | $0.0001530 |
| 2025-03-23 | $0.0001570 | $0.0001570 | $0.0001640 | $0.0001540 |
| 2025-03-24 | $0.0001570 | $0.0001640 | $0.0001680 | $0.0001540 |
| 2025-03-25 | $0.0001640 | $0.0001680 | $0.0001710 | $0.0001580 |
| 2025-03-26 | $0.0001680 | $0.0001660 | $0.0001740 | $0.0001600 |
| 2025-03-27 | $0.0001660 | $0.0001700 | $0.0001720 | $0.0001630 |
| 2025-03-28 | $0.0001700 | $0.0001540 | $0.0001720 | $0.0001460 |
| 2025-03-29 | $0.0001540 | $0.0001310 | $0.0001540 | $0.0001300 |
| 2025-03-30 | $0.0001310 | $0.0001420 | $0.0001440 | $0.0001300 |
| 2025-03-31 | $0.0001420 | $0.0001440 | $0.0001480 | $0.0001330 |
| 2025-04-01 | $0.0001440 | $0.0001390 | $0.0001490 | $0.0001380 |
| 2025-04-02 | $0.0001390 | $0.0001320 | $0.0001440 | $0.0001280 |
| 2025-04-03 | $0.0001320 | $0.0001280 | $0.0001380 | $0.0001220 |
| 2025-04-04 | $0.0001280 | $0.0001300 | $0.0001370 | $0.0001250 |
| 2025-04-05 | $0.0001300 | $0.0001270 | $0.0001320 | $0.0001240 |
| 2025-04-06 | $0.0001270 | $0.0001270 | $0.0001270 | $0.0001270 |
| Çift | Değiş tokuş |
|---|---|
| DOGS/USDT | ascendex |
| DOGS/FDUSD | binance |
| DOGS/TRY | binance |
| DOGS/USDC | binance |
| DOGS/USDT | binance |
| DOGS/USDT | bingx |
| DOGS/USDC | bit2me |
| DOGS/USDT | bit2me |
| DOGS/USDT | bitget |
| DOGS/USDT | bitmart |
| DOGS/USDT | bitrue |
| DOGS/USDT | bitunix |
| DOGS/EUR | bitvavo |
| DOGS/USD | btse |
| DOGS/USDC | btse |
| DOGS/USDT | btse |
| DOGS/EUR | bybit |
| DOGS/USDC | bybit |
| DOGS/USDT | bybit |
| DOGS/USDT | bydfi |
| DOGS/USD | cexio |
| DOGS/USDT | cexio |
| DOGS/INR | coindcx |
| DOGS/USDT | coinex |
| DOGS/PHP | coinspro |
| DOGS/USDT | coinw |
| DOGS/USD | cryptodotcom |
| DOGS/USDT | cryptodotcom |
| DOGS/USDT | cryptology |
| DOGS/USDT | digifinex |
| DOGS/USDT | exmo |
| DOGS/TRY | gateio |
| DOGS/USDT | gateio |
| DOGS/IDR | indodax |
| DOGS/EUR | kraken |
| DOGS/USD | kraken |
| DOGS/USDT | kucoin |
| DOGS/USDT | lbank |
| DOGS/USDT | mexc |
| DOGS/USDC | okex |
| DOGS/USDT | okex |
| DOGS/USDT | phemex |
| DOGS/USDT | whitebit |
| DOGS/USDT | xtpub |
İlgili Paralar
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez