HEGE
Hege Sıra 1493
999,852,397 HEGE
Alım / Satım
Get Wallet
Hege
Hege Fiyat $0.01
$0.01
Hege 24h Vol
$539,417
$539,417
Hege Kripto Değeri $5,129,084
$5,129,084
24-Saat Hacmi
4 BTC 1 H
-0.24 %
24 H
3.04 %
7 d
14.86 %
Bugün Hege ABD doları cinsinden fiyat şu anda
0.0051
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000004
BTC. Toplamda 999,852,397 HEGE şu anda piyasada dolaşıyor. Hege fiyatlar şu anda bir değişiklik yaşıyor 3.04 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.005 M US dollars Hege işlem görmüştür Kripto Değişimleri. Almak Hege's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Hege
Sembol
HEGE
Algoritma
N/A
BTC fiyat
0.00000004 BTC
BTC pazar
41 BTC
BTC 24h Vol
4 BTC
Toplam Madeni Paralar
999,852,397 HEGE
1h
-0.24 %
24h
3.04 %
7d
14.86 %
Reddit
N/A
Web sitesi
N/A
Share Hege Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2024-08-15 | $0.0048140 | $0.0047210 | $0.005068 | $0.0045260 |
| 2024-08-16 | $0.0047210 | $0.0044700 | $0.0049240 | $0.0043410 |
| 2024-08-17 | $0.0044700 | $0.0045180 | $0.0047120 | $0.0042780 |
| 2024-08-18 | $0.0045180 | $0.0047170 | $0.005130 | $0.0044300 |
| 2024-08-19 | $0.0047170 | $0.005028 | $0.005051 | $0.0042410 |
| 2024-08-20 | $0.005028 | $0.006454 | $0.006580 | $0.0049400 |
| 2024-08-21 | $0.006454 | $0.008655 | $0.008853 | $0.005890 |
| 2024-08-22 | $0.008655 | $0.0141900 | $0.0143300 | $0.008575 |
| 2024-08-23 | $0.0141900 | $0.0127100 | $0.0157200 | $0.0104800 |
| 2024-08-24 | $0.0127100 | $0.0132600 | $0.0149900 | $0.0125900 |
| 2024-08-25 | $0.0132600 | $0.0127200 | $0.0138600 | $0.0121100 |
| 2024-08-26 | $0.0127200 | $0.0101400 | $0.0128400 | $0.0100700 |
| 2024-08-27 | $0.0101400 | $0.009424 | $0.0115000 | $0.009289 |
| 2024-08-28 | $0.009424 | $0.008605 | $0.0100200 | $0.007635 |
| 2024-08-29 | $0.008605 | $0.0105900 | $0.0125500 | $0.008307 |
| 2024-08-30 | $0.0105900 | $0.009006 | $0.0110200 | $0.008155 |
| 2024-08-31 | $0.009006 | $0.009626 | $0.0111300 | $0.008927 |
| 2024-09-01 | $0.009626 | $0.008719 | $0.009850 | $0.008378 |
| 2024-09-02 | $0.008719 | $0.0101600 | $0.0103100 | $0.008584 |
| 2024-09-03 | $0.0101600 | $0.0118500 | $0.0121500 | $0.0099220 |
| 2024-09-04 | $0.0118500 | $0.0133500 | $0.0137500 | $0.0109300 |
| 2024-09-05 | $0.0133500 | $0.0128700 | $0.0141900 | $0.0115600 |
| 2024-09-06 | $0.0128700 | $0.0119000 | $0.0146800 | $0.0117200 |
| 2024-09-07 | $0.0119000 | $0.0130900 | $0.0132300 | $0.0117500 |
| 2024-09-08 | $0.0130900 | $0.0131600 | $0.0135100 | $0.0124700 |
| 2024-09-09 | $0.0131600 | $0.0176000 | $0.0186400 | $0.0130600 |
| 2024-09-10 | $0.0176000 | $0.0177700 | $0.0181600 | $0.0159100 |
| 2024-09-11 | $0.0177700 | $0.0145700 | $0.0177700 | $0.0143600 |
| 2024-09-12 | $0.0145700 | $0.0154700 | $0.0159900 | $0.0145000 |
| 2024-09-13 | $0.0154700 | $0.0163000 | $0.0169300 | $0.0135100 |
| 2024-09-14 | $0.0163000 | $0.0154200 | $0.0165000 | $0.0148900 |
| 2024-09-15 | $0.0154200 | $0.0152000 | $0.0167900 | $0.0151600 |
| 2024-09-16 | $0.0152000 | $0.0148400 | $0.0156300 | $0.0142400 |
| 2024-09-17 | $0.0148400 | $0.0145400 | $0.0159500 | $0.0142200 |
| 2024-09-18 | $0.0145400 | $0.0139600 | $0.0145900 | $0.0132000 |
| 2024-09-19 | $0.0139600 | $0.0142900 | $0.0164000 | $0.0138500 |
| 2024-09-20 | $0.0142900 | $0.0142700 | $0.0154100 | $0.0139700 |
| 2024-09-21 | $0.0142700 | $0.0143700 | $0.0148500 | $0.0133100 |
| 2024-09-22 | $0.0143700 | $0.0139800 | $0.0145300 | $0.0134600 |
| 2024-09-23 | $0.0139800 | $0.0159700 | $0.0164800 | $0.0135000 |
| 2024-09-24 | $0.0159700 | $0.0158100 | $0.0161100 | $0.0143900 |
| 2024-09-25 | $0.0158100 | $0.0142500 | $0.0158300 | $0.0141000 |
| 2024-09-26 | $0.0142500 | $0.0148900 | $0.0155400 | $0.0140800 |
| 2024-09-27 | $0.0148900 | $0.0140100 | $0.0155100 | $0.0139600 |
| 2024-09-28 | $0.0140100 | $0.0124700 | $0.0142400 | $0.0119800 |
| 2024-09-29 | $0.0124700 | $0.0118100 | $0.0126400 | $0.0100800 |
| 2024-09-30 | $0.0118100 | $0.0125400 | $0.0134600 | $0.0112200 |
| 2024-10-01 | $0.0125400 | $0.0118300 | $0.0133000 | $0.0115300 |
| 2024-10-02 | $0.0118300 | $0.0112400 | $0.0125900 | $0.0110100 |
| 2024-10-03 | $0.0112400 | $0.0106100 | $0.0114800 | $0.0104800 |
| 2024-10-04 | $0.0106100 | $0.0114200 | $0.0120800 | $0.0103100 |
| 2024-10-05 | $0.0114200 | $0.0110200 | $0.0115800 | $0.0106300 |
| 2024-10-06 | $0.0110200 | $0.0122800 | $0.0123400 | $0.0109600 |
| 2024-10-07 | $0.0122800 | $0.0111700 | $0.0125700 | $0.0109500 |
| 2024-10-08 | $0.0111700 | $0.0116700 | $0.0117300 | $0.0108000 |
| 2024-10-09 | $0.0116700 | $0.0115000 | $0.0120100 | $0.0111300 |
| 2024-10-10 | $0.0115000 | $0.0114400 | $0.0118900 | $0.0109000 |
| 2024-10-11 | $0.0114400 | $0.0121100 | $0.0124900 | $0.0113900 |
| 2024-10-12 | $0.0121100 | $0.0115500 | $0.0125200 | $0.0108200 |
| 2024-10-13 | $0.0115500 | $0.0118000 | $0.0119400 | $0.0114700 |
| 2024-10-14 | $0.0118000 | $0.0145300 | $0.0146400 | $0.0117000 |
| 2024-10-15 | $0.0145300 | $0.0123400 | $0.0145500 | $0.0119700 |
| 2024-10-16 | $0.0123400 | $0.0117800 | $0.0124300 | $0.0117200 |
| 2024-10-17 | $0.0117800 | $0.0110600 | $0.0118600 | $0.0108400 |
| 2024-10-18 | $0.0110600 | $0.0118400 | $0.0122900 | $0.0110400 |
| 2024-10-19 | $0.0118400 | $0.0115300 | $0.0119400 | $0.0113300 |
| 2024-10-20 | $0.0115300 | $0.0119400 | $0.0120100 | $0.0110500 |
| 2024-10-21 | $0.0119400 | $0.0109100 | $0.0121200 | $0.0108200 |
| 2024-10-22 | $0.0109100 | $0.0103600 | $0.0109400 | $0.0099760 |
| 2024-10-23 | $0.0103600 | $0.009870 | $0.0104700 | $0.009438 |
| 2024-10-24 | $0.009870 | $0.009384 | $0.0100400 | $0.009219 |
| 2024-10-25 | $0.009384 | $0.007774 | $0.009399 | $0.007468 |
| 2024-10-26 | $0.007774 | $0.009324 | $0.009489 | $0.006763 |
| 2024-10-27 | $0.009324 | $0.009708 | $0.0106100 | $0.009077 |
| 2024-10-28 | $0.009708 | $0.008588 | $0.009810 | $0.008390 |
| 2024-10-29 | $0.008588 | $0.008921 | $0.009429 | $0.008490 |
| 2024-10-30 | $0.008921 | $0.008002 | $0.009151 | $0.007558 |
| 2024-10-31 | $0.008002 | $0.007147 | $0.008103 | $0.007009 |
| 2024-11-01 | $0.007147 | $0.006755 | $0.007513 | $0.006245 |
| 2024-11-02 | $0.006755 | $0.006850 | $0.007238 | $0.006328 |
| 2024-11-03 | $0.006850 | $0.007434 | $0.008275 | $0.005789 |
| 2024-11-04 | $0.007434 | $0.006481 | $0.007826 | $0.006455 |
| 2024-11-05 | $0.006481 | $0.007262 | $0.007460 | $0.006217 |
| 2024-11-06 | $0.007262 | $0.007718 | $0.008850 | $0.007193 |
| 2024-11-07 | $0.007718 | $0.007305 | $0.008342 | $0.007305 |
| 2024-11-08 | $0.007305 | $0.006786 | $0.007801 | $0.006637 |
| 2024-11-09 | $0.006786 | $0.006252 | $0.006862 | $0.005580 |
| 2024-11-10 | $0.006252 | $0.006249 | $0.006675 | $0.006118 |
| 2024-11-11 | $0.006249 | $0.007748 | $0.007868 | $0.005993 |
| 2024-11-12 | $0.007748 | $0.007082 | $0.008178 | $0.006707 |
| 2024-11-13 | $0.007082 | $0.006602 | $0.007176 | $0.005816 |
| 2024-11-14 | $0.006602 | $0.006908 | $0.007768 | $0.005869 |
| 2024-11-15 | $0.006908 | $0.007652 | $0.0105700 | $0.006633 |
| 2024-11-16 | $0.007652 | $0.007055 | $0.008455 | $0.006420 |
| 2024-11-17 | $0.007055 | $0.006850 | $0.007666 | $0.006659 |
| 2024-11-18 | $0.006850 | $0.008220 | $0.008965 | $0.006677 |
| 2024-11-19 | $0.008220 | $0.0102300 | $0.0116700 | $0.007694 |
| 2024-11-20 | $0.0102300 | $0.0099390 | $0.0109800 | $0.008734 |
| 2024-11-21 | $0.0099390 | $0.0122400 | $0.0126900 | $0.009438 |
| 2024-11-22 | $0.0122400 | $0.0153900 | $0.0155600 | $0.0120000 |
| 2024-11-23 | $0.0153900 | $0.0199600 | $0.0199900 | $0.0151200 |
| 2024-11-24 | $0.0199600 | $0.0269500 | $0.0310300 | $0.0193100 |
| 2024-11-25 | $0.0269500 | $0.0263600 | $0.0308400 | $0.0234800 |
| 2024-11-26 | $0.0263600 | $0.0242100 | $0.0295000 | $0.0215500 |
| 2024-11-27 | $0.0242100 | $0.0390600 | $0.0395300 | $0.0236700 |
| 2024-11-28 | $0.0390600 | $0.0409700 | $0.0508 | $0.0343300 |
| 2024-11-29 | $0.0409700 | $0.0328900 | $0.0476000 | $0.0236700 |
| 2024-11-30 | $0.0328900 | $0.0465000 | $0.0502 | $0.0327800 |
| 2024-12-01 | $0.0465000 | $0.0428600 | $0.0490100 | $0.0410200 |
| 2024-12-02 | $0.0428600 | $0.0405900 | $0.0430700 | $0.0300500 |
| 2024-12-03 | $0.0405900 | $0.0372100 | $0.0418000 | $0.0294500 |
| 2024-12-04 | $0.0372100 | $0.0424900 | $0.0444600 | $0.0357400 |
| 2024-12-05 | $0.0424900 | $0.0427900 | $0.0459700 | $0.0393100 |
| 2024-12-06 | $0.0427900 | $0.0435100 | $0.0445900 | $0.0366100 |
| 2024-12-07 | $0.0435100 | $0.0439800 | $0.0453500 | $0.0367300 |
| 2024-12-08 | $0.0439800 | $0.0384600 | $0.0455300 | $0.0383200 |
| 2024-12-09 | $0.0384600 | $0.0350800 | $0.0407300 | $0.0319900 |
| 2024-12-10 | $0.0350800 | $0.0309400 | $0.0359100 | $0.0259100 |
| 2024-12-11 | $0.0309400 | $0.0359800 | $0.0373000 | $0.0308200 |
| 2024-12-12 | $0.0359800 | $0.0312600 | $0.0365400 | $0.0305400 |
| 2024-12-13 | $0.0312600 | $0.0286900 | $0.0315100 | $0.0273800 |
| 2024-12-14 | $0.0286900 | $0.0347500 | $0.0347700 | $0.0215100 |
| 2024-12-15 | $0.0347500 | $0.0320000 | $0.0354600 | $0.0301400 |
| 2024-12-16 | $0.0320000 | $0.0305200 | $0.0337500 | $0.0289700 |
| 2024-12-17 | $0.0305200 | $0.0274900 | $0.0305400 | $0.0272600 |
| 2024-12-18 | $0.0274900 | $0.0253000 | $0.0275700 | $0.0230500 |
| 2024-12-19 | $0.0253000 | $0.0209000 | $0.0254300 | $0.0191500 |
| 2024-12-20 | $0.0209000 | $0.0230500 | $0.0261200 | $0.0201900 |
| 2024-12-21 | $0.0230500 | $0.0227300 | $0.0273700 | $0.0221600 |
| 2024-12-22 | $0.0227300 | $0.0229000 | $0.0236600 | $0.0212000 |
| 2024-12-23 | $0.0229000 | $0.0252200 | $0.0253300 | $0.0222200 |
| 2024-12-24 | $0.0252200 | $0.0287700 | $0.0300300 | $0.0247000 |
| 2024-12-25 | $0.0287700 | $0.0265000 | $0.0293800 | $0.0259000 |
| 2024-12-26 | $0.0265000 | $0.0235100 | $0.0268300 | $0.0232700 |
| 2024-12-27 | $0.0235100 | $0.0232500 | $0.0243300 | $0.0222000 |
| 2024-12-28 | $0.0232500 | $0.0232600 | $0.0240900 | $0.0220600 |
| 2024-12-29 | $0.0232600 | $0.0214800 | $0.0239600 | $0.0212200 |
| 2024-12-30 | $0.0214800 | $0.0218800 | $0.0224400 | $0.0206200 |
| 2024-12-31 | $0.0218800 | $0.0205500 | $0.0228300 | $0.0201800 |
| 2025-01-01 | $0.0205500 | $0.0214200 | $0.0217900 | $0.0202900 |
| 2025-01-02 | $0.0214200 | $0.0250200 | $0.0276300 | $0.0212300 |
| 2025-01-03 | $0.0250200 | $0.0323100 | $0.0379200 | $0.0239400 |
| 2025-01-04 | $0.0323100 | $0.0316700 | $0.0358500 | $0.0309900 |
| 2025-01-05 | $0.0316700 | $0.0296300 | $0.0325600 | $0.0274500 |
| 2025-01-06 | $0.0296300 | $0.0334500 | $0.0388300 | $0.0280500 |
| 2025-01-07 | $0.0334500 | $0.0298800 | $0.0347200 | $0.0289000 |
| 2025-01-08 | $0.0298800 | $0.0315500 | $0.0316300 | $0.0281900 |
| 2025-01-09 | $0.0315500 | $0.0284800 | $0.0333500 | $0.0273100 |
| 2025-01-10 | $0.0284800 | $0.0280900 | $0.0310300 | $0.0275500 |
| 2025-01-11 | $0.0280900 | $0.0270500 | $0.0283200 | $0.0261100 |
| 2025-01-12 | $0.0270500 | $0.0273600 | $0.0284400 | $0.0269200 |
| 2025-01-13 | $0.0273600 | $0.0252300 | $0.0281000 | $0.0235300 |
| 2025-01-14 | $0.0252300 | $0.0259800 | $0.0265600 | $0.0237000 |
| 2025-01-15 | $0.0259800 | $0.0283400 | $0.0288200 | $0.0250900 |
| 2025-01-16 | $0.0283400 | $0.0259800 | $0.0311300 | $0.0259300 |
| 2025-01-17 | $0.0259800 | $0.0278400 | $0.0301900 | $0.0252500 |
| 2025-01-18 | $0.0278400 | $0.0267800 | $0.0287400 | $0.0213700 |
| 2025-01-19 | $0.0267800 | $0.0164300 | $0.0280500 | $0.0156300 |
| 2025-01-20 | $0.0164300 | $0.0175600 | $0.0206100 | $0.0149800 |
| 2025-01-21 | $0.0175600 | $0.0209500 | $0.0218300 | $0.0166300 |
| 2025-01-22 | $0.0209500 | $0.0233500 | $0.0264200 | $0.0197300 |
| 2025-01-23 | $0.0233500 | $0.0202900 | $0.0236600 | $0.0195700 |
| 2025-01-24 | $0.0202900 | $0.0185400 | $0.0212200 | $0.0183300 |
| 2025-01-25 | $0.0185400 | $0.0180600 | $0.0202000 | $0.0176200 |
| 2025-01-26 | $0.0180600 | $0.0167000 | $0.0191000 | $0.0161600 |
| 2025-01-27 | $0.0167000 | $0.0164300 | $0.0182200 | $0.0151900 |
| 2025-01-28 | $0.0164300 | $0.0159800 | $0.0169200 | $0.0141200 |
| 2025-01-29 | $0.0159800 | $0.0159000 | $0.0167400 | $0.0152500 |
| 2025-01-30 | $0.0159000 | $0.0174100 | $0.0179900 | $0.0158500 |
| 2025-01-31 | $0.0174100 | $0.0148100 | $0.0175000 | $0.0146100 |
| 2025-02-01 | $0.0148100 | $0.0128800 | $0.0150000 | $0.0128400 |
| 2025-02-02 | $0.0128800 | $0.0123200 | $0.0138600 | $0.0115400 |
| 2025-02-03 | $0.0123200 | $0.0134000 | $0.0157700 | $0.0099090 |
| 2025-02-04 | $0.0134000 | $0.0125800 | $0.0140700 | $0.0119900 |
| 2025-02-05 | $0.0125800 | $0.0112200 | $0.0130000 | $0.0112200 |
| 2025-02-06 | $0.0112200 | $0.0109400 | $0.0116700 | $0.0104400 |
| 2025-02-07 | $0.0109400 | $0.0107700 | $0.0123600 | $0.0099400 |
| 2025-02-08 | $0.0107700 | $0.0112900 | $0.0112900 | $0.0105400 |
| 2025-02-09 | $0.0112900 | $0.0121200 | $0.0130300 | $0.0110500 |
| 2025-02-10 | $0.0121200 | $0.0120400 | $0.0126800 | $0.0116600 |
| 2025-02-11 | $0.0120400 | $0.0120100 | $0.0133200 | $0.0111400 |
| 2025-02-12 | $0.0120100 | $0.0115600 | $0.0122600 | $0.0108800 |
| 2025-02-13 | $0.0115600 | $0.0111500 | $0.0120400 | $0.0105600 |
| 2025-02-14 | $0.0111500 | $0.0107800 | $0.0115000 | $0.0106200 |
| 2025-02-15 | $0.0107800 | $0.0102000 | $0.0110100 | $0.0101300 |
| 2025-02-16 | $0.0102000 | $0.0101600 | $0.0106800 | $0.009490 |
| 2025-02-17 | $0.0101600 | $0.009340 | $0.0102200 | $0.008452 |
| 2025-02-18 | $0.009340 | $0.009407 | $0.009417 | $0.007738 |
| 2025-02-19 | $0.009407 | $0.009570 | $0.0106800 | $0.009174 |
| 2025-02-20 | $0.009570 | $0.009580 | $0.009810 | $0.008630 |
| 2025-02-21 | $0.009580 | $0.008556 | $0.009595 | $0.008395 |
| 2025-02-22 | $0.008556 | $0.009160 | $0.009420 | $0.008560 |
| 2025-02-23 | $0.009160 | $0.008570 | $0.009230 | $0.008008 |
| 2025-02-24 | $0.008570 | $0.006828 | $0.008630 | $0.006603 |
| 2025-02-25 | $0.006828 | $0.007367 | $0.007731 | $0.006287 |
| 2025-02-26 | $0.007367 | $0.006906 | $0.007456 | $0.006446 |
| 2025-02-27 | $0.006906 | $0.007212 | $0.007722 | $0.006811 |
| 2025-02-28 | $0.007212 | $0.007520 | $0.008040 | $0.006310 |
| 2025-03-01 | $0.007520 | $0.007330 | $0.007860 | $0.007040 |
| 2025-03-02 | $0.007330 | $0.0101100 | $0.0103700 | $0.007180 |
| 2025-03-03 | $0.0101100 | $0.007688 | $0.0101100 | $0.007498 |
| 2025-03-04 | $0.007688 | $0.007780 | $0.008000 | $0.007240 |
| 2025-03-05 | $0.007780 | $0.007800 | $0.007860 | $0.007440 |
| 2025-03-06 | $0.007800 | $0.007922 | $0.008520 | $0.007580 |
| 2025-03-07 | $0.007922 | $0.007578 | $0.008468 | $0.007482 |
| 2025-03-08 | $0.007578 | $0.007230 | $0.007700 | $0.007030 |
| 2025-03-09 | $0.007230 | $0.006826 | $0.007580 | $0.006730 |
| 2025-03-10 | $0.006826 | $0.006170 | $0.007120 | $0.006102 |
| 2025-03-11 | $0.006170 | $0.006800 | $0.006900 | $0.006027 |
| 2025-03-12 | $0.006800 | $0.006876 | $0.006970 | $0.006488 |
| 2025-03-13 | $0.006876 | $0.006829 | $0.007060 | $0.006539 |
| 2025-03-14 | $0.006829 | $0.007512 | $0.007689 | $0.006810 |
| 2025-03-15 | $0.007512 | $0.007385 | $0.007633 | $0.007296 |
| 2025-03-16 | $0.007385 | $0.006752 | $0.007437 | $0.006691 |
| 2025-03-17 | $0.006752 | $0.006785 | $0.006957 | $0.006668 |
| 2025-03-18 | $0.006785 | $0.006741 | $0.006995 | $0.006517 |
| 2025-03-19 | $0.006741 | $0.007422 | $0.007443 | $0.006677 |
| 2025-03-20 | $0.007422 | $0.006733 | $0.007430 | $0.006699 |
| 2025-03-21 | $0.006733 | $0.006711 | $0.006850 | $0.006431 |
| 2025-03-22 | $0.006711 | $0.007009 | $0.007150 | $0.006662 |
| 2025-03-23 | $0.007009 | $0.007196 | $0.007387 | $0.006991 |
| 2025-03-24 | $0.007196 | $0.007353 | $0.007886 | $0.007155 |
| 2025-03-25 | $0.007353 | $0.007547 | $0.007805 | $0.007203 |
| 2025-03-26 | $0.007547 | $0.006853 | $0.007560 | $0.006649 |
| 2025-03-27 | $0.006853 | $0.006899 | $0.006988 | $0.006715 |
| 2025-03-28 | $0.006899 | $0.006472 | $0.006931 | $0.006358 |
| 2025-03-29 | $0.006472 | $0.006070 | $0.006539 | $0.005853 |
| 2025-03-30 | $0.006070 | $0.005877 | $0.006196 | $0.005835 |
| 2025-03-31 | $0.005877 | $0.005521 | $0.005948 | $0.005409 |
| 2025-04-01 | $0.005521 | $0.005600 | $0.005880 | $0.005438 |
| 2025-04-02 | $0.005600 | $0.0048390 | $0.005809 | $0.0048290 |
| 2025-04-03 | $0.0048390 | $0.005128 | $0.005148 | $0.0045390 |
| 2025-04-04 | $0.005128 | $0.005398 | $0.005468 | $0.0049210 |
| 2025-04-05 | $0.005398 | $0.005398 | $0.005408 | $0.005388 |
| 2025-04-30 | $0.008755 | $0.008939 | $0.008990 | $0.007845 |
| 2025-05-01 | $0.008939 | $0.009047 | $0.0101600 | $0.008845 |
| 2025-05-02 | $0.009047 | $0.008850 | $0.009430 | $0.008572 |
| 2025-05-03 | $0.008850 | $0.007870 | $0.008869 | $0.007867 |
| 2025-05-04 | $0.007870 | $0.007880 | $0.008106 | $0.007860 |
| 2025-05-05 | $0.007880 | $0.007906 | $0.007910 | $0.007870 |
| 2025-05-31 | $0.007290 | $0.007359 | $0.007561 | $0.006841 |
| 2025-06-01 | $0.007359 | $0.007665 | $0.007717 | $0.006744 |
| 2025-06-02 | $0.007665 | $0.006949 | $0.007741 | $0.006806 |
| 2025-06-03 | $0.006949 | $0.006993 | $0.007578 | $0.006875 |
| 2025-06-04 | $0.006993 | $0.007009 | $0.007075 | $0.006982 |
| 2025-06-30 | $0.005363 | $0.005354 | $0.005502 | $0.005046 |
| 2025-07-01 | $0.005354 | $0.0049840 | $0.005424 | $0.0049390 |
| 2025-07-02 | $0.0049840 | $0.005278 | $0.005582 | $0.0049340 |
| 2025-07-03 | $0.005278 | $0.005318 | $0.005629 | $0.005178 |
| 2025-07-04 | $0.005318 | $0.005375 | $0.005385 | $0.005315 |
| 2025-07-31 | $0.005699 | $0.005404 | $0.005816 | $0.005322 |
| 2025-08-01 | $0.005404 | $0.005021 | $0.005403 | $0.0048280 |
| 2025-08-02 | $0.005021 | $0.0049060 | $0.005147 | $0.0047600 |
| 2025-08-03 | $0.0049060 | $0.005238 | $0.005528 | $0.0048330 |
| 2025-08-04 | $0.005238 | $0.005217 | $0.005238 | $0.005182 |
| 2025-08-31 | $0.005259 | $0.005128 | $0.005378 | $0.005097 |
| 2025-09-01 | $0.005128 | $0.005054 | $0.005128 | $0.005039 |
| 2025-09-02 | $0.0047960 | $0.005403 | $0.005403 | $0.0047940 |
| 2025-09-03 | $0.005403 | $0.005431 | $0.005431 | $0.005376 |
| 2025-09-04 | $0.005516 | $0.005213 | $0.005529 | $0.005213 |
| 2025-09-05 | $0.005213 | $0.005301 | $0.005323 | $0.005076 |
| 2025-09-06 | $0.005301 | $0.005276 | $0.005301 | $0.005275 |
| Çift | Değiş tokuş |
|---|---|
| HEGE/USDT | ascendex |
| HEGE/USDT | bitmart |
| HEGE/USDT | indoex |
| HEGE/USDT | mexc |
İlgili Paralar
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez