MCRT
MagicCraft Sıra 1377
5,038,275,907 MCRT
Alım / Satım
Get Wallet
MagicCraft
MagicCraft Fiyat $0.00
$0.00
MagicCraft 24h Vol
$174,753
$174,753
MagicCraft Kripto Değeri $3,209,708
$3,209,708
24-Saat Hacmi
2 BTC 1 H
-0.21 %
24 H
-1.22 %
7 d
-10.62 %
Bugün MagicCraft ABD doları cinsinden fiyat şu anda
0.0006
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000001
BTC. Toplamda 5,038,275,907 MCRT şu anda piyasada dolaşıyor. MagicCraft fiyatlar şu anda bir değişiklik yaşıyor -1.22 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.002 M US dollars MagicCraft işlem görmüştür Kripto Değişimleri. Almak MagicCraft's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
MagicCraft
Sembol
MCRT
Algoritma
N/A
BTC fiyat
0.00000001 BTC
BTC pazar
41 BTC
BTC 24h Vol
2 BTC
Toplam Madeni Paralar
5,038,275,907 MCRT
1h
-0.21 %
24h
-1.22 %
7d
-10.62 %
Reddit
N/A
Web sitesi
N/A
Share MagicCraft Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2024-05-13 | $0.0015750 | $0.0015740 | $0.0015790 | $0.0015660 |
| 2024-05-14 | $0.0015740 | $0.0015020 | $0.0015750 | $0.0014550 |
| 2024-05-15 | $0.0015020 | $0.0015500 | $0.0015560 | $0.0014940 |
| 2024-05-16 | $0.0015500 | $0.0015090 | $0.0015520 | $0.0014870 |
| 2024-05-17 | $0.0015090 | $0.0015000 | $0.0015450 | $0.0014740 |
| 2024-05-18 | $0.0015000 | $0.0014930 | $0.0015060 | $0.0014840 |
| 2024-05-19 | $0.0014930 | $0.0014670 | $0.0014990 | $0.0014630 |
| 2024-05-20 | $0.0014670 | $0.0015030 | $0.0015190 | $0.0014650 |
| 2024-05-21 | $0.0015030 | $0.0015730 | $0.0016090 | $0.0015020 |
| 2024-05-22 | $0.0015730 | $0.0015720 | $0.0015990 | $0.0015480 |
| 2024-05-23 | $0.0015720 | $0.0015420 | $0.0015740 | $0.0015290 |
| 2024-05-24 | $0.0015420 | $0.0015260 | $0.0015470 | $0.0015060 |
| 2024-05-25 | $0.0015260 | $0.0015220 | $0.0015270 | $0.0014940 |
| 2024-05-26 | $0.0015220 | $0.0015230 | $0.0015280 | $0.0015160 |
| 2024-05-27 | $0.0015230 | $0.0015200 | $0.0015340 | $0.0014970 |
| 2024-05-28 | $0.0015200 | $0.0016020 | $0.0016380 | $0.0015020 |
| 2024-05-29 | $0.0016020 | $0.0017520 | $0.0018080 | $0.0016000 |
| 2024-05-30 | $0.0017520 | $0.0017590 | $0.0018120 | $0.0017450 |
| 2024-05-31 | $0.0017590 | $0.0016690 | $0.0017580 | $0.0016630 |
| 2024-06-01 | $0.0016690 | $0.0016700 | $0.0016850 | $0.0016620 |
| 2024-06-02 | $0.0016700 | $0.0016550 | $0.0016750 | $0.0016510 |
| 2024-06-03 | $0.0016550 | $0.0016210 | $0.0016610 | $0.0015960 |
| 2024-06-04 | $0.0016210 | $0.0016500 | $0.0016500 | $0.0015850 |
| 2024-06-05 | $0.0016500 | $0.0016640 | $0.0016730 | $0.0016300 |
| 2024-06-06 | $0.0016640 | $0.0018350 | $0.0019020 | $0.0016640 |
| 2024-06-07 | $0.0018350 | $0.0017700 | $0.0018920 | $0.0017660 |
| 2024-06-08 | $0.0017700 | $0.0017290 | $0.0017750 | $0.0017230 |
| 2024-06-09 | $0.0017290 | $0.0016900 | $0.0017330 | $0.0016880 |
| 2024-06-10 | $0.0016900 | $0.0016370 | $0.0017030 | $0.0016320 |
| 2024-06-11 | $0.0016370 | $0.0015720 | $0.0016460 | $0.0015700 |
| 2024-06-12 | $0.0015720 | $0.0015750 | $0.0015870 | $0.0015590 |
| 2024-06-13 | $0.0015750 | $0.0015170 | $0.0015750 | $0.0015150 |
| 2024-06-14 | $0.0015170 | $0.0014540 | $0.0015220 | $0.0014400 |
| 2024-06-15 | $0.0014540 | $0.0014620 | $0.0014730 | $0.0014480 |
| 2024-06-16 | $0.0014620 | $0.0014400 | $0.0014630 | $0.0014250 |
| 2024-06-17 | $0.0014400 | $0.0014200 | $0.0014460 | $0.0013810 |
| 2024-06-18 | $0.0014200 | $0.0013890 | $0.0014430 | $0.0013860 |
| 2024-06-19 | $0.0013890 | $0.0014080 | $0.0014100 | $0.0013900 |
| 2024-06-20 | $0.0014080 | $0.0013910 | $0.0014310 | $0.0013890 |
| 2024-06-21 | $0.0013910 | $0.0013860 | $0.0013980 | $0.0013670 |
| 2024-06-22 | $0.0013860 | $0.0013990 | $0.0014070 | $0.0013810 |
| 2024-06-23 | $0.0013990 | $0.0013890 | $0.0014020 | $0.0013880 |
| 2024-06-24 | $0.0013890 | $0.0013220 | $0.0013910 | $0.0013100 |
| 2024-06-25 | $0.0013220 | $0.0013270 | $0.0013380 | $0.0013130 |
| 2024-06-26 | $0.0013270 | $0.0013160 | $0.0013290 | $0.0013080 |
| 2024-06-27 | $0.0013160 | $0.0013040 | $0.0013160 | $0.0012990 |
| 2024-06-28 | $0.0013040 | $0.0012960 | $0.0013130 | $0.0012940 |
| 2024-06-29 | $0.0012960 | $0.0012980 | $0.0013100 | $0.0012950 |
| 2024-06-30 | $0.0012980 | $0.0013210 | $0.0013310 | $0.0012810 |
| 2024-07-01 | $0.0013210 | $0.0013290 | $0.0013560 | $0.0013210 |
| 2024-07-02 | $0.0013290 | $0.0013110 | $0.0013310 | $0.0013060 |
| 2024-07-03 | $0.0013110 | $0.0012870 | $0.0013130 | $0.0012840 |
| 2024-07-04 | $0.0012870 | $0.0012040 | $0.0012900 | $0.0012020 |
| 2024-07-05 | $0.0012040 | $0.0011580 | $0.0012050 | $0.0011300 |
| 2024-07-06 | $0.0011580 | $0.0011750 | $0.0011790 | $0.0011520 |
| 2024-07-07 | $0.0011750 | $0.0011620 | $0.0011850 | $0.0011600 |
| 2024-07-08 | $0.0011620 | $0.0011520 | $0.0011620 | $0.0011360 |
| 2024-07-09 | $0.0011520 | $0.0011340 | $0.0011590 | $0.0011240 |
| 2024-07-10 | $0.0011340 | $0.0011410 | $0.0011430 | $0.0011320 |
| 2024-07-11 | $0.0011410 | $0.0011570 | $0.0011600 | $0.0011380 |
| 2024-07-12 | $0.0011570 | $0.0011660 | $0.0011860 | $0.0011480 |
| 2024-07-13 | $0.0011660 | $0.0011350 | $0.0011680 | $0.0011310 |
| 2024-07-14 | $0.0011350 | $0.0011610 | $0.0011850 | $0.0011310 |
| 2024-07-15 | $0.0011610 | $0.0011690 | $0.0011740 | $0.0011560 |
| 2024-07-16 | $0.0011690 | $0.0011520 | $0.0011710 | $0.0011470 |
| 2024-07-17 | $0.0011520 | $0.0011510 | $0.0011570 | $0.0011480 |
| 2024-07-18 | $0.0011510 | $0.0011440 | $0.0011590 | $0.0011430 |
| 2024-07-19 | $0.0011440 | $0.0011540 | $0.0011580 | $0.0011410 |
| 2024-07-20 | $0.0011540 | $0.0011490 | $0.0011550 | $0.0011460 |
| 2024-07-21 | $0.0011490 | $0.0011280 | $0.0011510 | $0.0011190 |
| 2024-07-22 | $0.0011280 | $0.0011270 | $0.0011300 | $0.0011250 |
| 2024-07-23 | $0.0011270 | $0.0011290 | $0.0011310 | $0.0011190 |
| 2024-07-24 | $0.0011290 | $0.0011210 | $0.0011330 | $0.0011180 |
| 2024-07-25 | $0.0011210 | $0.0011120 | $0.0011220 | $0.0011010 |
| 2024-07-26 | $0.0011120 | $0.0011030 | $0.0011220 | $0.0010920 |
| 2024-07-27 | $0.0011030 | $0.0011100 | $0.0011100 | $0.0010920 |
| 2024-07-28 | $0.0011100 | $0.0011020 | $0.0011110 | $0.0010930 |
| 2024-07-29 | $0.0011020 | $0.0010860 | $0.0011030 | $0.0010830 |
| 2024-07-30 | $0.0010860 | $0.0010690 | $0.0010910 | $0.0010570 |
| 2024-07-31 | $0.0010690 | $0.0010530 | $0.0010700 | $0.0010500 |
| 2024-08-01 | $0.0010530 | $0.0010360 | $0.0010530 | $0.0010310 |
| 2024-08-02 | $0.0010360 | $0.0010100 | $0.0010600 | $0.0010040 |
| 2024-08-03 | $0.0010100 | $0.0010100 | $0.0010230 | $0.0010080 |
| 2024-08-04 | $0.0010100 | $0.0009610 | $0.0010380 | $0.0009470 |
| 2024-08-05 | $0.0009610 | $0.0009410 | $0.0009620 | $0.0008710 |
| 2024-08-06 | $0.0009410 | $0.0009540 | $0.0009710 | $0.0009330 |
| 2024-08-07 | $0.0009540 | $0.0009630 | $0.0009930 | $0.0009500 |
| 2024-08-08 | $0.0009630 | $0.0009910 | $0.0009960 | $0.0009420 |
| 2024-08-09 | $0.0009910 | $0.0009660 | $0.0009910 | $0.0009470 |
| 2024-08-10 | $0.0009660 | $0.0009690 | $0.0009750 | $0.0009630 |
| 2024-08-11 | $0.0009690 | $0.0009660 | $0.0009720 | $0.0009650 |
| 2024-08-12 | $0.0009660 | $0.0009560 | $0.0009670 | $0.0009520 |
| 2024-08-13 | $0.0009560 | $0.0009420 | $0.0009570 | $0.0009390 |
| 2024-08-14 | $0.0009420 | $0.0009360 | $0.0009620 | $0.0009340 |
| 2024-08-15 | $0.0009360 | $0.0009280 | $0.0009380 | $0.0009260 |
| 2024-08-16 | $0.0009280 | $0.0009220 | $0.0009290 | $0.0009190 |
| 2024-08-17 | $0.0009220 | $0.0008940 | $0.0009230 | $0.0008940 |
| 2024-08-18 | $0.0008940 | $0.0008910 | $0.0009000 | $0.0008820 |
| 2024-08-19 | $0.0008910 | $0.0008950 | $0.0009000 | $0.0008870 |
| 2024-08-20 | $0.0008950 | $0.0009080 | $0.0009200 | $0.0008940 |
| 2024-08-21 | $0.0009080 | $0.0009070 | $0.0009100 | $0.0009040 |
| 2024-08-22 | $0.0009070 | $0.0009130 | $0.0009130 | $0.0009030 |
| 2024-08-23 | $0.0009130 | $0.0009150 | $0.0009180 | $0.0009000 |
| 2024-08-24 | $0.0009150 | $0.0009430 | $0.0009480 | $0.0009140 |
| 2024-08-25 | $0.0009430 | $0.0009670 | $0.0009680 | $0.0009420 |
| 2024-08-26 | $0.0009670 | $0.0009590 | $0.0009690 | $0.0009570 |
| 2024-08-27 | $0.0009590 | $0.0009250 | $0.0009600 | $0.0009240 |
| 2024-08-28 | $0.0009250 | $0.0009180 | $0.0009270 | $0.0009140 |
| 2024-08-29 | $0.0009180 | $0.0009200 | $0.0009220 | $0.0009150 |
| 2024-08-30 | $0.0009200 | $0.0009250 | $0.0009350 | $0.0009180 |
| 2024-08-31 | $0.0009250 | $0.0009250 | $0.0009290 | $0.0009200 |
| 2024-09-01 | $0.0009250 | $0.0009100 | $0.0009250 | $0.0009100 |
| 2024-09-02 | $0.0009100 | $0.0009140 | $0.0009190 | $0.0009080 |
| 2024-09-03 | $0.0009140 | $0.0009130 | $0.0009220 | $0.0009080 |
| 2024-09-04 | $0.0009130 | $0.0008900 | $0.0009140 | $0.0008850 |
| 2024-09-05 | $0.0008900 | $0.0008880 | $0.0008900 | $0.0008840 |
| 2024-09-06 | $0.0008880 | $0.0008720 | $0.0008890 | $0.0008680 |
| 2024-09-07 | $0.0008720 | $0.0008830 | $0.0008840 | $0.0008700 |
| 2024-09-08 | $0.0008830 | $0.0008850 | $0.0008870 | $0.0008810 |
| 2024-09-09 | $0.0008850 | $0.0008960 | $0.0008980 | $0.0008810 |
| 2024-09-10 | $0.0008960 | $0.0008900 | $0.0008980 | $0.0008880 |
| 2024-09-11 | $0.0008900 | $0.0008730 | $0.0008920 | $0.0008660 |
| 2024-09-12 | $0.0008730 | $0.0008780 | $0.0008820 | $0.0008720 |
| 2024-09-13 | $0.0008780 | $0.0008940 | $0.0008950 | $0.0008780 |
| 2024-09-14 | $0.0008940 | $0.0008920 | $0.0008960 | $0.0008910 |
| 2024-09-15 | $0.0008920 | $0.0009000 | $0.0009020 | $0.0008930 |
| 2024-09-16 | $0.0009000 | $0.0008890 | $0.0009000 | $0.0008860 |
| 2024-09-17 | $0.0008890 | $0.0009180 | $0.0009220 | $0.0008870 |
| 2024-09-18 | $0.0009180 | $0.0009140 | $0.0009190 | $0.0009100 |
| 2024-09-19 | $0.0009140 | $0.0009440 | $0.0009500 | $0.0009070 |
| 2024-09-20 | $0.0009440 | $0.0009660 | $0.0009730 | $0.0009430 |
| 2024-09-21 | $0.0009660 | $0.0009780 | $0.0009820 | $0.0009630 |
| 2024-09-22 | $0.0009780 | $0.0009940 | $0.0010010 | $0.0009740 |
| 2024-09-23 | $0.0009940 | $0.0010070 | $0.0010120 | $0.0009870 |
| 2024-09-24 | $0.0010070 | $0.0010700 | $0.0010730 | $0.0010040 |
| 2024-09-25 | $0.0010700 | $0.0010840 | $0.0010880 | $0.0010670 |
| 2024-09-26 | $0.0010840 | $0.0010740 | $0.0010910 | $0.0010530 |
| 2024-09-27 | $0.0010740 | $0.0010560 | $0.0010750 | $0.0010550 |
| 2024-09-28 | $0.0010560 | $0.0010290 | $0.0010630 | $0.0010220 |
| 2024-09-29 | $0.0010290 | $0.0009950 | $0.0010300 | $0.0009920 |
| 2024-09-30 | $0.0009950 | $0.0009630 | $0.0009960 | $0.0009620 |
| 2024-10-01 | $0.0009630 | $0.0008730 | $0.0009710 | $0.0008670 |
| 2024-10-02 | $0.0008730 | $0.0009040 | $0.0009310 | $0.0008730 |
| 2024-10-03 | $0.0009040 | $0.0009060 | $0.0009110 | $0.0009030 |
| 2024-10-04 | $0.0009060 | $0.0009060 | $0.0009080 | $0.0008980 |
| 2024-10-05 | $0.0009060 | $0.0009130 | $0.0009130 | $0.0009060 |
| 2024-10-06 | $0.0009130 | $0.0009120 | $0.0009150 | $0.0009080 |
| 2024-10-07 | $0.0009120 | $0.0009320 | $0.0009380 | $0.0009110 |
| 2024-10-08 | $0.0009320 | $0.0009270 | $0.0009320 | $0.0009260 |
| 2024-10-09 | $0.0009270 | $0.0009200 | $0.0009280 | $0.0009190 |
| 2024-10-10 | $0.0009200 | $0.0009270 | $0.0009570 | $0.0009120 |
| 2024-10-11 | $0.0009270 | $0.0009060 | $0.0009320 | $0.0009010 |
| 2024-10-12 | $0.0009060 | $0.0009070 | $0.0009220 | $0.0008920 |
| 2024-10-13 | $0.0009070 | $0.0009030 | $0.0009120 | $0.0008920 |
| 2024-10-14 | $0.0009030 | $0.0008870 | $0.0009060 | $0.0008850 |
| 2024-10-15 | $0.0008870 | $0.0009010 | $0.0009080 | $0.0008840 |
| 2024-10-16 | $0.0009010 | $0.0008930 | $0.0009030 | $0.0008870 |
| 2024-10-17 | $0.0008930 | $0.0008890 | $0.0008950 | $0.0008810 |
| 2024-10-18 | $0.0008890 | $0.0008930 | $0.0008960 | $0.0008800 |
| 2024-10-19 | $0.0008930 | $0.0008950 | $0.0009020 | $0.0008880 |
| 2024-10-20 | $0.0008950 | $0.0008910 | $0.0008980 | $0.0008880 |
| 2024-10-21 | $0.0008910 | $0.0008840 | $0.0009020 | $0.0008710 |
| 2024-10-22 | $0.0008840 | $0.0008560 | $0.0008860 | $0.0008480 |
| 2024-10-23 | $0.0008560 | $0.0008470 | $0.0008630 | $0.0008470 |
| 2024-10-24 | $0.0008470 | $0.0008890 | $0.0008960 | $0.0008480 |
| 2024-10-25 | $0.0008890 | $0.0008580 | $0.0008920 | $0.0008560 |
| 2024-10-26 | $0.0008580 | $0.0008570 | $0.0008640 | $0.0008480 |
| 2024-10-27 | $0.0008570 | $0.0008520 | $0.0008580 | $0.0008350 |
| 2024-10-28 | $0.0008520 | $0.0008700 | $0.0008840 | $0.0008480 |
| 2024-10-29 | $0.0008700 | $0.0009200 | $0.0009220 | $0.0008680 |
| 2024-10-30 | $0.0009200 | $0.0009230 | $0.0009310 | $0.0009150 |
| 2024-10-31 | $0.0009230 | $0.0009070 | $0.0009300 | $0.0009030 |
| 2024-11-01 | $0.0009070 | $0.0008920 | $0.0009100 | $0.0008910 |
| 2024-11-02 | $0.0008920 | $0.0008860 | $0.0009000 | $0.0008820 |
| 2024-11-03 | $0.0008860 | $0.0008750 | $0.0008860 | $0.0008690 |
| 2024-11-04 | $0.0008750 | $0.0008750 | $0.0008830 | $0.0008650 |
| 2024-11-05 | $0.0008750 | $0.0008780 | $0.0008860 | $0.0008580 |
| 2024-11-06 | $0.0008780 | $0.0009020 | $0.0009130 | $0.0008760 |
| 2024-11-07 | $0.0009020 | $0.0009300 | $0.0009420 | $0.0008990 |
| 2024-11-08 | $0.0009300 | $0.0010460 | $0.0010530 | $0.0009290 |
| 2024-11-09 | $0.0010460 | $0.0010630 | $0.0010780 | $0.0010440 |
| 2024-11-10 | $0.0010630 | $0.0011290 | $0.0011420 | $0.0010520 |
| 2024-11-11 | $0.0011290 | $0.0011680 | $0.0012040 | $0.0011140 |
| 2024-11-12 | $0.0011680 | $0.0011320 | $0.0011890 | $0.0011220 |
| 2024-11-13 | $0.0011320 | $0.0011060 | $0.0011380 | $0.0011020 |
| 2024-11-14 | $0.0011060 | $0.0010420 | $0.0011340 | $0.0010420 |
| 2024-11-15 | $0.0010420 | $0.0010360 | $0.0010500 | $0.0010320 |
| 2024-11-16 | $0.0010360 | $0.0010340 | $0.0010580 | $0.0010150 |
| 2024-11-17 | $0.0010340 | $0.0010390 | $0.0010560 | $0.0010280 |
| 2024-11-18 | $0.0010390 | $0.0010280 | $0.0010580 | $0.0010210 |
| 2024-11-19 | $0.0010280 | $0.0010230 | $0.0010630 | $0.0010130 |
| 2024-11-20 | $0.0010230 | $0.0010110 | $0.0010360 | $0.0010100 |
| 2024-11-21 | $0.0010110 | $0.0010220 | $0.0010250 | $0.0010000 |
| 2024-11-22 | $0.0010220 | $0.0010210 | $0.0010450 | $0.0010060 |
| 2024-11-23 | $0.0010210 | $0.0010280 | $0.0010650 | $0.0010130 |
| 2024-11-24 | $0.0010280 | $0.0010840 | $0.0010950 | $0.0010260 |
| 2024-11-25 | $0.0010840 | $0.0010390 | $0.0011710 | $0.0010310 |
| 2024-11-26 | $0.0010390 | $0.0010170 | $0.0010630 | $0.0010040 |
| 2024-11-27 | $0.0010170 | $0.0010360 | $0.0010440 | $0.0010100 |
| 2024-11-28 | $0.0010360 | $0.0010350 | $0.0010560 | $0.0010310 |
| 2024-11-29 | $0.0010350 | $0.0010630 | $0.0010740 | $0.0010340 |
| 2024-11-30 | $0.0010630 | $0.0011240 | $0.0011360 | $0.0010580 |
| 2024-12-01 | $0.0011240 | $0.0011680 | $0.0011700 | $0.0011200 |
| 2024-12-02 | $0.0011680 | $0.0012700 | $0.0013200 | $0.0011630 |
| 2024-12-03 | $0.0012700 | $0.0013330 | $0.0013370 | $0.0012610 |
| 2024-12-04 | $0.0013330 | $0.0013580 | $0.0014120 | $0.0013310 |
| 2024-12-05 | $0.0013580 | $0.0014180 | $0.0014330 | $0.0013230 |
| 2024-12-06 | $0.0014180 | $0.0014400 | $0.0014590 | $0.0014090 |
| 2024-12-07 | $0.0014400 | $0.0015120 | $0.0015390 | $0.0014380 |
| 2024-12-08 | $0.0015120 | $0.0015860 | $0.0015940 | $0.0014950 |
| 2024-12-09 | $0.0015860 | $0.0014230 | $0.0015850 | $0.0014040 |
| 2024-12-10 | $0.0014230 | $0.0013670 | $0.0014310 | $0.0013500 |
| 2024-12-11 | $0.0013670 | $0.0013990 | $0.0014030 | $0.0013550 |
| 2024-12-12 | $0.0013990 | $0.0014290 | $0.0014500 | $0.0013860 |
| 2024-12-13 | $0.0014290 | $0.0014340 | $0.0014390 | $0.0014150 |
| 2024-12-14 | $0.0014340 | $0.0013890 | $0.0014500 | $0.0013850 |
| 2024-12-15 | $0.0013890 | $0.0014000 | $0.0014150 | $0.0013780 |
| 2024-12-16 | $0.0014000 | $0.0013750 | $0.0014010 | $0.0013580 |
| 2024-12-17 | $0.0013750 | $0.0013460 | $0.0013790 | $0.0013440 |
| 2024-12-18 | $0.0013460 | $0.0012920 | $0.0013640 | $0.0012850 |
| 2024-12-19 | $0.0012920 | $0.0012260 | $0.0012970 | $0.0012090 |
| 2024-12-20 | $0.0012260 | $0.0011880 | $0.0012320 | $0.0011480 |
| 2024-12-21 | $0.0011880 | $0.0011580 | $0.0012250 | $0.0011550 |
| 2024-12-22 | $0.0011580 | $0.0011360 | $0.0011580 | $0.0011280 |
| 2024-12-23 | $0.0011360 | $0.0011530 | $0.0011570 | $0.0011300 |
| 2024-12-24 | $0.0011530 | $0.0011450 | $0.0011640 | $0.0011280 |
| 2024-12-25 | $0.0011450 | $0.0011460 | $0.0011590 | $0.0011420 |
| 2024-12-26 | $0.0011460 | $0.0011010 | $0.0011500 | $0.0011000 |
| 2024-12-27 | $0.0011010 | $0.0010890 | $0.0011080 | $0.0010870 |
| 2024-12-28 | $0.0010890 | $0.0011050 | $0.0011100 | $0.0010830 |
| 2024-12-29 | $0.0011050 | $0.0010710 | $0.0011080 | $0.0010690 |
| 2024-12-30 | $0.0010710 | $0.0010660 | $0.0010790 | $0.0010580 |
| 2024-12-31 | $0.0010660 | $0.0010160 | $0.0010720 | $0.0010110 |
| 2025-01-01 | $0.0010160 | $0.0010030 | $0.0010180 | $0.0010000 |
| 2025-01-02 | $0.0010030 | $0.0009950 | $0.0010070 | $0.0009920 |
| 2025-01-03 | $0.0009950 | $0.0010280 | $0.0010340 | $0.0009850 |
| 2025-01-04 | $0.0010280 | $0.0010070 | $0.0010280 | $0.0010010 |
| 2025-01-05 | $0.0010070 | $0.0010200 | $0.0010290 | $0.0009970 |
| 2025-01-06 | $0.0010200 | $0.0012000 | $0.0012510 | $0.0010130 |
| 2025-01-07 | $0.0012000 | $0.0011300 | $0.0013150 | $0.0011270 |
| 2025-01-08 | $0.0011300 | $0.0011530 | $0.0012130 | $0.0011270 |
| 2025-01-09 | $0.0011530 | $0.0011000 | $0.0011590 | $0.0011000 |
| 2025-01-10 | $0.0011000 | $0.0010920 | $0.0011030 | $0.0010830 |
| 2025-01-11 | $0.0010920 | $0.0010830 | $0.0010950 | $0.0010780 |
| 2025-01-12 | $0.0010830 | $0.0010710 | $0.0010860 | $0.0010690 |
| 2025-01-13 | $0.0010710 | $0.0010520 | $0.0010770 | $0.0010450 |
| 2025-01-14 | $0.0010520 | $0.0010540 | $0.0010720 | $0.0010430 |
| 2025-01-15 | $0.0010540 | $0.0010590 | $0.0010640 | $0.0010350 |
| 2025-01-16 | $0.0010590 | $0.0010460 | $0.0010650 | $0.0010440 |
| 2025-01-17 | $0.0010460 | $0.0010660 | $0.0010700 | $0.0010440 |
| 2025-01-18 | $0.0010660 | $0.0010410 | $0.0011030 | $0.0010370 |
| 2025-01-19 | $0.0010410 | $0.0010250 | $0.0010460 | $0.0010080 |
| 2025-01-20 | $0.0010250 | $0.0009910 | $0.0010370 | $0.0009880 |
| 2025-01-21 | $0.0009910 | $0.0010360 | $0.0010430 | $0.0009910 |
| 2025-01-22 | $0.0010360 | $0.0010190 | $0.0010390 | $0.0010150 |
| 2025-01-23 | $0.0010190 | $0.0010020 | $0.0010230 | $0.0009800 |
| 2025-01-24 | $0.0010020 | $0.0009910 | $0.0010290 | $0.0009870 |
| 2025-01-25 | $0.0009910 | $0.0009850 | $0.0010100 | $0.0009780 |
| 2025-01-26 | $0.0009850 | $0.0009640 | $0.0009890 | $0.0009630 |
| 2025-01-27 | $0.0009640 | $0.0009390 | $0.0009680 | $0.0009040 |
| 2025-01-28 | $0.0009390 | $0.0009340 | $0.0009470 | $0.0009290 |
| 2025-01-29 | $0.0009340 | $0.0009350 | $0.0009380 | $0.0009180 |
| 2025-01-30 | $0.0009350 | $0.0009470 | $0.0009550 | $0.0009330 |
| 2025-01-31 | $0.0009470 | $0.0009460 | $0.0009520 | $0.0009420 |
| 2025-02-01 | $0.0009460 | $0.0009050 | $0.0009560 | $0.0009020 |
| 2025-02-02 | $0.0009050 | $0.0008520 | $0.0009110 | $0.0008460 |
| 2025-02-03 | $0.0008520 | $0.0007880 | $0.0008580 | $0.0007520 |
| 2025-02-04 | $0.0007880 | $0.0007430 | $0.0007920 | $0.0007420 |
| 2025-02-05 | $0.0007430 | $0.0007330 | $0.0007450 | $0.0007040 |
| 2025-02-06 | $0.0007330 | $0.0007460 | $0.0007520 | $0.0007320 |
| 2025-02-07 | $0.0007460 | $0.0007630 | $0.0008000 | $0.0007440 |
| 2025-02-08 | $0.0007630 | $0.0007900 | $0.0007950 | $0.0007620 |
| 2025-02-09 | $0.0007900 | $0.0007930 | $0.0008150 | $0.0007860 |
| 2025-02-10 | $0.0007930 | $0.0007810 | $0.0007990 | $0.0007780 |
| 2025-02-11 | $0.0007810 | $0.0007930 | $0.0007970 | $0.0007810 |
| 2025-02-12 | $0.0007930 | $0.0008040 | $0.0008090 | $0.0007870 |
| 2025-02-13 | $0.0008040 | $0.0007880 | $0.0008170 | $0.0007880 |
| 2025-02-14 | $0.0007880 | $0.0008070 | $0.0008140 | $0.0007880 |
| 2025-02-15 | $0.0008070 | $0.0007850 | $0.0008110 | $0.0007820 |
| 2025-02-16 | $0.0007850 | $0.0007850 | $0.0007870 | $0.0007760 |
| 2025-02-17 | $0.0007850 | $0.0007760 | $0.0007870 | $0.0007760 |
| 2025-02-18 | $0.0007760 | $0.0007360 | $0.0007780 | $0.0007220 |
| 2025-02-19 | $0.0007360 | $0.0007610 | $0.0007720 | $0.0007340 |
| 2025-02-20 | $0.0007610 | $0.0007810 | $0.0007830 | $0.0007600 |
| 2025-02-21 | $0.0007810 | $0.0007770 | $0.0007980 | $0.0007770 |
| 2025-02-22 | $0.0007770 | $0.0008020 | $0.0008040 | $0.0007760 |
| 2025-02-23 | $0.0008020 | $0.0007800 | $0.0008030 | $0.0007600 |
| 2025-02-24 | $0.0007800 | $0.0007630 | $0.0007810 | $0.0007610 |
| 2025-02-25 | $0.0007630 | $0.0007450 | $0.0007630 | $0.0007420 |
| 2025-02-26 | $0.0007450 | $0.0007290 | $0.0007520 | $0.0007290 |
| 2025-02-27 | $0.0007290 | $0.0007370 | $0.0008130 | $0.0006930 |
| 2025-02-28 | $0.0007370 | $0.0007360 | $0.0007800 | $0.0007110 |
| 2025-03-01 | $0.0007360 | $0.0007410 | $0.0007860 | $0.0007270 |
| 2025-03-02 | $0.0007410 | $0.0008700 | $0.0009920 | $0.0007320 |
| 2025-03-03 | $0.0008700 | $0.0007980 | $0.0009910 | $0.0007920 |
| 2025-03-04 | $0.0007980 | $0.0007880 | $0.0008440 | $0.0007790 |
| 2025-03-05 | $0.0007880 | $0.0007810 | $0.0008000 | $0.0007720 |
| 2025-03-06 | $0.0007810 | $0.0007610 | $0.0007900 | $0.0007610 |
| 2025-03-07 | $0.0007610 | $0.0007560 | $0.0007740 | $0.0007520 |
| 2025-03-08 | $0.0007560 | $0.0007650 | $0.0007860 | $0.0007430 |
| 2025-03-09 | $0.0007650 | $0.0007310 | $0.0007660 | $0.0007300 |
| 2025-03-10 | $0.0007310 | $0.0007120 | $0.0007530 | $0.0007090 |
| 2025-03-11 | $0.0007120 | $0.0007180 | $0.0007340 | $0.0006990 |
| 2025-03-12 | $0.0007180 | $0.0007100 | $0.0007190 | $0.0006980 |
| 2025-03-13 | $0.0007100 | $0.0006970 | $0.0007210 | $0.0006940 |
| 2025-03-14 | $0.0006970 | $0.0007080 | $0.0007140 | $0.0006890 |
| 2025-03-15 | $0.0007080 | $0.0007190 | $0.0007220 | $0.0007020 |
| 2025-03-16 | $0.0007190 | $0.0007020 | $0.0007200 | $0.0006970 |
| 2025-03-17 | $0.0007020 | $0.0007140 | $0.0007220 | $0.0006980 |
| 2025-03-18 | $0.0007140 | $0.0007110 | $0.0007210 | $0.0007050 |
| 2025-03-19 | $0.0007110 | $0.0007020 | $0.0007130 | $0.0006990 |
| 2025-03-20 | $0.0007020 | $0.0006860 | $0.0007090 | $0.0006780 |
| 2025-03-21 | $0.0006860 | $0.0006710 | $0.0006920 | $0.0006670 |
| 2025-03-22 | $0.0006710 | $0.0006620 | $0.0006710 | $0.0006590 |
| 2025-03-23 | $0.0006620 | $0.0006610 | $0.0006660 | $0.0006490 |
| 2025-03-24 | $0.0006610 | $0.0006840 | $0.0007010 | $0.0006560 |
| 2025-03-25 | $0.0006840 | $0.0006710 | $0.0006910 | $0.0006680 |
| 2025-03-26 | $0.0006710 | $0.0007200 | $0.0007690 | $0.0006620 |
| 2025-03-27 | $0.0007200 | $0.0007170 | $0.0007270 | $0.0007140 |
| 2025-03-28 | $0.0007170 | $0.0007170 | $0.0007640 | $0.0007090 |
| 2025-03-29 | $0.0007170 | $0.0007180 | $0.0007660 | $0.0007010 |
| 2025-03-30 | $0.0007180 | $0.0007200 | $0.0007450 | $0.0007170 |
| 2025-03-31 | $0.0007200 | $0.0007130 | $0.0007270 | $0.0007050 |
| 2025-04-01 | $0.0007130 | $0.0007060 | $0.0007730 | $0.0007050 |
| 2025-04-02 | $0.0007060 | $0.0006960 | $0.0007100 | $0.0006890 |
| 2025-04-03 | $0.0006960 | $0.0006850 | $0.0007000 | $0.0006770 |
| 2025-04-04 | $0.0006850 | $0.0006690 | $0.0006990 | $0.0006640 |
| 2025-04-05 | $0.0006690 | $0.0006700 | $0.0006710 | $0.0006690 |
| Çift | Değiş tokuş |
|---|---|
| MCRT/BNB | bilaxy |
| MCRT/USDT | bitmart |
| MCRT/USDT | bitunix |
| MCRT/USDT | bybit |
| MCRT/USDT | gateio |
| MCRT/USDT | huobipro |
| MCRT/USDT | mexc |
İlgili Paralar
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez