META
Metaverse Convergence Sıra 4707
Web sitesi
Reddit
Twitter
0 META
Alım / Satım
Get Wallet
Metaverse Convergence
Metaverse Convergence Fiyat $0.00
$0.00
Metaverse Convergence 24h Vol
$31,418
$31,418
Metaverse Convergence Kripto Değeri $0
$0
24-Saat Hacmi
2,702,490 BTC 1 H
7.31 %
24 H
50.28 %
7 d
179.62 %
Bugün Metaverse Convergence ABD doları cinsinden fiyat şu anda
0.0001
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00516103
BTC. Toplamda N/A şu anda piyasada dolaşıyor. Metaverse Convergence fiyatlar şu anda bir değişiklik yaşıyor 50.28 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars Metaverse Convergence işlem görmüştür Kripto Değişimleri. Almak Metaverse Convergence's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Metaverse Convergence
Sembol
META
Algoritma
ETH Token
BTC fiyat
0.00516103 BTC
BTC pazar
0 BTC
BTC 24h Vol
2,702,490 BTC
Toplam Madeni Paralar
0 META
1h
7.31 %
24h
50.28 %
7d
179.62 %
Twitter
Web sitesi
Share Metaverse Convergence Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2024-08-27 | $1,957.37 | $1,972.39 | $2,175.17 | $1,901.12 |
| 2024-08-28 | $1,972.39 | $2,635.29 | $2,900.00 | $1,971.36 |
| 2024-08-29 | $2,635.29 | $2,475.30 | $2,997.00 | $2,205.56 |
| 2024-08-30 | $2,475.30 | $2,239.12 | $2,587.35 | $2,085.30 |
| 2024-08-31 | $2,239.12 | $2,561.97 | $2,968.64 | $2,059.90 |
| 2024-09-01 | $2,561.97 | $2,057.71 | $2,734.85 | $1,991.77 |
| 2024-09-02 | $2,057.71 | $2,567.13 | $2,569.66 | $2,054.24 |
| 2024-09-03 | $2,567.13 | $2,040.63 | $2,566.99 | $1,837.23 |
| 2024-09-04 | $2,040.63 | $2,299.06 | $2,300.00 | $1,764.87 |
| 2024-09-05 | $2,299.06 | $2,184.54 | $2,450.05 | $2,010.37 |
| 2024-09-06 | $2,184.54 | $2,180.82 | $2,192.07 | $1,925.85 |
| 2024-09-07 | $2,180.82 | $2,276.92 | $2,303.97 | $2,014.23 |
| 2024-09-08 | $2,276.92 | $2,216.10 | $2,281.33 | $2,156.45 |
| 2024-09-09 | $2,216.10 | $2,051.24 | $2,224.85 | $1,992.28 |
| 2024-09-10 | $2,051.24 | $1,923.20 | $2,068.86 | $1,857.64 |
| 2024-09-11 | $1,923.20 | $1,858.54 | $1,949.18 | $1,858.54 |
| 2024-09-12 | $1,858.54 | $1,871.45 | $1,871.59 | $1,807.03 |
| 2024-09-13 | $1,871.45 | $1,883.91 | $1,916.54 | $1,580.41 |
| 2024-09-14 | $1,883.91 | $2,014.49 | $2,093.84 | $1,881.20 |
| 2024-09-15 | $2,014.49 | $2,354.58 | $2,633.45 | $2,016.27 |
| 2024-09-16 | $2,354.58 | $2,206.54 | $2,363.48 | $2,073.89 |
| 2024-09-17 | $2,206.54 | $2,164.06 | $2,313.50 | $2,099.05 |
| 2024-09-18 | $2,164.06 | $2,148.54 | $2,187.84 | $2,144.62 |
| 2024-09-19 | $2,148.54 | $2,267.56 | $2,269.63 | $2,107.77 |
| 2024-09-20 | $2,267.56 | $2,031.20 | $2,269.62 | $2,012.39 |
| 2024-09-21 | $2,031.20 | $1,973.24 | $2,034.30 | $1,934.72 |
| 2024-09-22 | $1,973.24 | $1,910.49 | $1,982.19 | $1,902.26 |
| 2024-09-23 | $1,910.49 | $1,750.47 | $1,910.49 | $1,605.19 |
| 2024-09-24 | $1,750.47 | $1,748.13 | $1,856.98 | $1,744.24 |
| 2024-09-25 | $1,748.13 | $1,813.28 | $1,842.18 | $1,721.89 |
| 2024-09-26 | $1,813.28 | $2,028.52 | $2,044.49 | $1,811.99 |
| 2024-09-27 | $2,028.52 | $2,026.44 | $2,200.66 | $1,937.97 |
| 2024-09-28 | $2,026.44 | $2,038.92 | $2,123.76 | $2,018.04 |
| 2024-09-29 | $2,038.92 | $1,995.12 | $2,038.92 | $1,939.47 |
| 2024-09-30 | $1,995.12 | $2,067.22 | $2,082.14 | $1,983.50 |
| 2024-10-01 | $2,067.22 | $2,076.24 | $2,200.68 | $2,058.42 |
| 2024-10-02 | $2,076.24 | $2,173.79 | $2,183.10 | $2,070.25 |
| 2024-10-03 | $2,173.79 | $2,491.12 | $2,494.99 | $2,159.94 |
| 2024-10-04 | $2,491.12 | $2,519.01 | $2,688.00 | $2,474.17 |
| 2024-10-05 | $2,519.01 | $2,460.86 | $2,521.54 | $2,326.81 |
| 2024-10-06 | $2,460.86 | $2,525.54 | $2,688.00 | $2,456.21 |
| 2024-10-07 | $2,525.54 | $2,394.17 | $2,533.70 | $2,384.25 |
| 2024-10-08 | $2,394.17 | $2,437.02 | $2,495.19 | $2,377.14 |
| 2024-10-09 | $2,437.02 | $2,352.63 | $2,665.27 | $2,322.11 |
| 2024-10-10 | $2,352.63 | $2,124.03 | $2,367.88 | $2,002.29 |
| 2024-10-11 | $2,124.03 | $2,396.84 | $2,404.40 | $2,114.76 |
| 2024-10-12 | $2,396.84 | $2,385.24 | $2,542.36 | $2,337.91 |
| 2024-10-13 | $2,385.24 | $2,755.08 | $2,799.02 | $2,384.76 |
| 2024-10-14 | $2,755.08 | $3,405.41 | $3,707.59 | $2,749.37 |
| 2024-10-15 | $3,405.41 | $3,516.36 | $6,643.22 | $3,202.40 |
| 2024-10-16 | $3,516.36 | $3,440.63 | $3,592.78 | $3,271.03 |
| 2024-10-17 | $3,440.63 | $3,245.28 | $3,667.03 | $3,244.63 |
| 2024-10-18 | $3,245.28 | $3,396.79 | $3,494.79 | $3,239.18 |
| 2024-10-19 | $3,396.79 | $2,915.64 | $3,396.45 | $2,711.14 |
| 2024-10-20 | $2,915.64 | $2,688.75 | $3,185.84 | $2,685.74 |
| 2024-10-21 | $2,688.75 | $2,948.81 | $3,107.19 | $2,393.16 |
| 2024-10-22 | $2,948.81 | $3,178.23 | $3,178.23 | $2,766.34 |
| 2024-10-23 | $3,178.23 | $3,448.14 | $3,456.37 | $3,064.49 |
| 2024-10-24 | $3,448.14 | $3,552.66 | $3,597.84 | $3,378.99 |
| 2024-10-25 | $3,552.66 | $3,123.16 | $3,625.01 | $3,080.17 |
| 2024-10-26 | $3,123.16 | $3,131.54 | $3,176.19 | $3,109.98 |
| 2024-10-27 | $3,131.54 | $3,336.52 | $3,348.69 | $3,060.99 |
| 2024-10-28 | $3,336.52 | $3,492.62 | $3,502.54 | $3,267.26 |
| 2024-10-29 | $3,492.62 | $3,517.21 | $3,618.49 | $3,408.30 |
| 2024-10-30 | $3,517.21 | $3,361.84 | $3,530.73 | $3,361.84 |
| 2024-10-31 | $3,361.84 | $3,248.35 | $3,394.25 | $3,170.98 |
| 2024-11-01 | $3,248.35 | $2,905.85 | $3,259.05 | $2,844.46 |
| 2024-11-02 | $2,905.85 | $2,832.44 | $2,961.25 | $2,809.16 |
| 2024-11-03 | $2,832.44 | $2,740.61 | $2,885.65 | $2,734.37 |
| 2024-11-04 | $2,740.61 | $2,898.03 | $2,953.72 | $2,733.82 |
| 2024-11-05 | $2,898.03 | $2,687.24 | $2,912.48 | $2,684.11 |
| 2024-11-06 | $2,687.24 | $3,400.58 | $3,446.54 | $2,643.32 |
| 2024-11-07 | $3,400.58 | $3,131.01 | $3,401.67 | $2,999.68 |
| 2024-11-08 | $3,131.01 | $2,972.66 | $3,157.93 | $2,962.06 |
| 2024-11-09 | $2,972.66 | $3,364.93 | $3,406.72 | $2,959.10 |
| 2024-11-10 | $3,364.93 | $3,842.04 | $3,844.73 | $3,357.02 |
| 2024-11-11 | $3,842.04 | $4,305.90 | $4,693.78 | $3,825.50 |
| 2024-11-12 | $4,305.90 | $4,049.59 | $4,887.09 | $3,988.25 |
| 2024-11-13 | $4,049.59 | $3,927.65 | $4,171.69 | $3,821.69 |
| 2024-11-14 | $3,927.65 | $3,782.12 | $4,033.34 | $3,652.49 |
| 2024-11-15 | $3,782.12 | $3,586.13 | $3,784.76 | $3,434.29 |
| 2024-11-16 | $3,586.13 | $3,533.50 | $3,614.44 | $3,417.25 |
| 2024-11-17 | $3,533.50 | $3,701.59 | $3,707.92 | $3,345.26 |
| 2024-11-18 | $3,701.59 | $3,476.44 | $3,799.40 | $3,476.44 |
| 2024-11-19 | $3,476.44 | $3,230.03 | $3,492.98 | $3,198.17 |
| 2024-11-20 | $3,230.03 | $2,553.32 | $3,230.03 | $2,552.55 |
| 2024-11-21 | $2,553.32 | $2,189.65 | $2,685.56 | $2,176.49 |
| 2024-11-22 | $2,189.65 | $2,419.28 | $2,466.59 | $2,119.80 |
| 2024-11-23 | $2,419.28 | $2,355.51 | $2,505.33 | $2,351.52 |
| 2024-11-24 | $2,355.51 | $2,424.51 | $2,639.75 | $2,339.90 |
| 2024-11-25 | $2,424.51 | $2,309.39 | $2,462.57 | $2,303.52 |
| 2024-11-26 | $2,309.39 | $2,288.59 | $2,342.89 | $2,260.08 |
| 2024-11-27 | $2,288.59 | $2,185.78 | $2,297.04 | $2,171.14 |
| 2024-11-28 | $2,185.78 | $2,228.19 | $2,232.57 | $2,084.23 |
| 2024-11-29 | $2,228.19 | $2,247.03 | $2,283.67 | $2,194.40 |
| 2024-11-30 | $2,247.03 | $2,220.05 | $2,263.50 | $2,214.15 |
| 2024-12-01 | $2,220.05 | $2,162.48 | $2,302.87 | $2,060.84 |
| 2024-12-02 | $2,162.48 | $2,179.27 | $2,242.74 | $1,967.11 |
| 2024-12-03 | $2,179.27 | $2,179.84 | $2,443.40 | $2,138.69 |
| 2024-12-04 | $2,179.84 | $1,970.27 | $2,253.49 | $1,969.69 |
| 2024-12-05 | $1,970.27 | $2,007.91 | $2,076.42 | $1,834.51 |
| 2024-12-06 | $2,007.91 | $1,824.87 | $2,008.33 | $1,778.63 |
| 2024-12-07 | $1,824.87 | $1,759.71 | $1,909.21 | $1,753.81 |
| 2024-12-08 | $1,759.71 | $1,783.85 | $1,829.90 | $1,757.17 |
| 2024-12-09 | $1,783.85 | $1,568.01 | $1,801.78 | $1,554.50 |
| 2024-12-10 | $1,568.01 | $1,609.70 | $1,619.69 | $1,569.57 |
| 2024-12-11 | $1,609.70 | $1,593.23 | $1,619.69 | $1,494.22 |
| 2024-12-12 | $1,593.23 | $1,470.51 | $1,615.97 | $1,452.95 |
| 2024-12-13 | $1,470.51 | $1,844.86 | $1,881.35 | $1,442.55 |
| 2024-12-14 | $1,844.86 | $1,896.34 | $1,981.41 | $1,792.76 |
| 2024-12-15 | $1,896.34 | $1,818.41 | $1,918.75 | $1,806.95 |
| 2024-12-16 | $1,818.41 | $1,650.01 | $1,908.21 | $1,622.30 |
| 2024-12-17 | $1,650.01 | $1,589.85 | $1,653.98 | $1,587.96 |
| 2024-12-18 | $1,589.85 | $1,484.48 | $1,611.86 | $1,480.26 |
| 2024-12-19 | $1,484.48 | $1,469.46 | $1,488.00 | $1,468.69 |
| 2024-12-20 | $1,469.46 | $1,404.92 | $1,485.53 | $1,404.92 |
| 2024-12-21 | $1,404.92 | $1,418.58 | $1,446.99 | $1,347.35 |
| 2024-12-22 | $1,418.58 | $1,421.44 | $1,697.32 | $1,418.15 |
| 2024-12-23 | $1,421.44 | $1,590.69 | $1,602.24 | $1,419.74 |
| 2024-12-24 | $1,590.69 | $1,589.50 | $1,598.40 | $1,562.75 |
| 2024-12-25 | $1,589.50 | $1,587.74 | $1,598.94 | $1,566.61 |
| 2024-12-26 | $1,587.74 | $1,509.26 | $1,681.77 | $1,505.75 |
| 2024-12-27 | $1,509.26 | $1,568.05 | $1,662.17 | $1,506.01 |
| 2024-12-28 | $1,568.05 | $1,557.93 | $1,584.03 | $1,552.68 |
| 2024-12-29 | $1,557.93 | $1,553.41 | $1,584.20 | $1,552.84 |
| 2024-12-30 | $1,553.41 | $1,252.52 | $1,566.88 | $1,232.05 |
| 2024-12-31 | $1,252.52 | $1,331.50 | $1,363.60 | $1,231.18 |
| 2025-01-01 | $1,331.50 | $1,318.96 | $1,332.85 | $1,182.43 |
| 2025-01-02 | $1,318.96 | $1,263.68 | $1,324.91 | $1,263.68 |
| 2025-01-03 | $1,263.68 | $1,282.18 | $1,284.16 | $1,262.52 |
| 2025-01-04 | $1,282.18 | $1,455.56 | $1,455.71 | $1,281.77 |
| 2025-01-05 | $1,455.56 | $1,567.96 | $1,784.64 | $1,433.05 |
| 2025-01-06 | $1,567.96 | $1,464.82 | $1,568.27 | $1,430.75 |
| 2025-01-07 | $1,464.82 | $1,472.77 | $1,474.40 | $1,386.69 |
| 2025-01-08 | $1,472.77 | $1,600.69 | $1,933.61 | $1,472.49 |
| 2025-01-09 | $1,600.69 | $1,592.18 | $1,867.73 | $1,510.40 |
| 2025-01-10 | $1,592.18 | $1,588.63 | $1,759.35 | $1,542.22 |
| 2025-01-11 | $1,588.63 | $1,674.13 | $1,689.57 | $1,562.81 |
| 2025-01-12 | $1,674.13 | $1,949.02 | $1,949.02 | $1,655.78 |
| 2025-01-13 | $1,949.02 | $1,638.78 | $2,078.07 | $1,637.00 |
| 2025-01-14 | $1,638.78 | $1,616.68 | $1,784.56 | $1,552.91 |
| 2025-01-15 | $1,616.68 | $1,661.33 | $1,661.33 | $1,608.88 |
| 2025-01-16 | $1,661.33 | $1,660.83 | $1,669.13 | $1,636.09 |
| 2025-01-17 | $1,660.83 | $1,593.37 | $1,736.91 | $1,494.71 |
| 2025-01-18 | $1,593.37 | $1,515.32 | $1,591.63 | $1,499.87 |
| 2025-01-19 | $1,515.32 | $1,372.19 | $1,523.31 | $1,191.33 |
| 2025-01-20 | $1,372.19 | $1,359.05 | $1,372.93 | $1,210.95 |
| 2025-01-21 | $1,359.05 | $1,299.88 | $1,365.65 | $1,287.01 |
| 2025-01-22 | $1,299.88 | $1,322.71 | $1,323.35 | $1,292.10 |
| 2025-01-23 | $1,322.71 | $1,336.68 | $1,338.15 | $1,310.85 |
| 2025-01-24 | $1,336.68 | $1,309.80 | $1,362.26 | $1,232.41 |
| 2025-01-25 | $1,309.80 | $1,183.89 | $1,334.53 | $1,180.65 |
| 2025-01-26 | $1,183.89 | $1,250.89 | $1,287.88 | $1,182.74 |
| 2025-01-27 | $1,250.89 | $1,197.55 | $1,251.66 | $1,183.00 |
| 2025-01-28 | $1,197.55 | $1,332.25 | $1,332.26 | $1,196.16 |
| 2025-01-29 | $1,332.25 | $1,324.99 | $1,424.78 | $1,290.18 |
| 2025-01-30 | $1,324.99 | $1,312.83 | $1,329.62 | $1,312.44 |
| 2025-01-31 | $1,312.83 | $1,298.80 | $1,558.61 | $1,288.29 |
| 2025-02-01 | $1,298.80 | $1,224.76 | $1,301.83 | $1,224.76 |
| 2025-02-02 | $1,224.76 | $1,172.91 | $1,225.80 | $1,172.91 |
| 2025-02-03 | $1,172.91 | $1,113.07 | $1,199.12 | $1,106.98 |
| 2025-02-04 | $1,113.07 | $1,177.41 | $1,221.20 | $1,111.30 |
| 2025-02-05 | $1,177.41 | $1,224.83 | $1,224.99 | $1,175.00 |
| 2025-02-06 | $1,224.83 | $1,201.20 | $1,224.99 | $1,192.83 |
| 2025-02-07 | $1,201.20 | $1,197.30 | $1,250.00 | $1,177.42 |
| 2025-02-08 | $1,197.30 | $1,175.57 | $1,201.21 | $1,175.01 |
| 2025-02-09 | $1,175.57 | $1,175.67 | $1,177.37 | $1,175.00 |
| 2025-02-10 | $1,175.67 | $1,150.01 | $1,177.37 | $1,150.01 |
| 2025-02-11 | $1,150.01 | $1,166.24 | $1,185.81 | $1,150.01 |
| 2025-02-12 | $1,166.24 | $1,150.01 | $1,184.59 | $1,150.00 |
| 2025-02-13 | $1,150.01 | $1,153.96 | $1,162.27 | $1,139.26 |
| 2025-02-14 | $1,153.96 | $1,146.51 | $1,161.22 | $1,138.22 |
| 2025-02-15 | $1,146.51 | $1,150.31 | $1,200.00 | $1,146.39 |
| 2025-02-16 | $1,150.31 | $1,318.04 | $1,325.00 | $1,150.01 |
| 2025-02-17 | $1,318.04 | $1,157.02 | $1,324.99 | $1,105.14 |
| 2025-02-18 | $1,157.02 | $1,141.86 | $1,249.62 | $1,116.14 |
| 2025-02-19 | $1,141.86 | $1,279.55 | $1,329.94 | $1,125.60 |
| 2025-02-20 | $1,279.55 | $1,367.16 | $1,400.00 | $1,256.98 |
| 2025-02-21 | $1,367.16 | $1,424.28 | $1,424.29 | $1,357.05 |
| 2025-02-22 | $1,424.28 | $1,418.92 | $1,424.99 | $1,406.37 |
| 2025-02-23 | $1,418.92 | $1,424.79 | $1,424.99 | $1,400.04 |
| 2025-02-24 | $1,424.79 | $1,210.53 | $1,424.99 | $1,208.02 |
| 2025-02-25 | $1,210.53 | $1,038.00 | $1,234.50 | $999.60 |
| 2025-02-26 | $1,038.00 | $1,291.18 | $1,299.22 | $1,037.79 |
| 2025-02-27 | $1,291.18 | $1,354.41 | $1,399.86 | $1,267.92 |
| 2025-02-28 | $1,354.41 | $1,300.76 | $1,374.71 | $1,300.01 |
| 2025-03-01 | $1,300.76 | $1,300.10 | $1,308.59 | $1,300.00 |
| 2025-03-02 | $1,300.10 | $1,355.68 | $1,375.00 | $1,300.01 |
| 2025-03-03 | $1,355.68 | $1,394.48 | $1,511.47 | $1,349.60 |
| 2025-03-04 | $1,394.48 | $1,342.83 | $1,396.87 | $1,250.01 |
| 2025-03-05 | $1,342.83 | $1,447.48 | $1,457.63 | $1,322.83 |
| 2025-03-06 | $1,447.48 | $1,601.22 | $1,602.29 | $1,408.24 |
| 2025-03-07 | $1,601.22 | $1,610.64 | $1,827.22 | $1,427.79 |
| 2025-03-08 | $1,610.64 | $1,706.98 | $1,711.21 | $1,545.81 |
| 2025-03-09 | $1,706.98 | $1,620.16 | $1,911.56 | $1,620.16 |
| 2025-03-10 | $1,620.16 | $1,268.40 | $1,623.65 | $1,142.38 |
| 2025-03-11 | $1,268.40 | $1,316.30 | $1,356.60 | $1,252.58 |
| 2025-03-12 | $1,316.30 | $1,369.35 | $1,374.71 | $1,298.00 |
| 2025-03-13 | $1,369.35 | $1,423.87 | $1,476.87 | $1,347.84 |
| 2025-03-14 | $1,423.87 | $1,463.06 | $1,463.06 | $1,418.84 |
| 2025-03-15 | $1,463.06 | $1,463.06 | $1,463.07 | $1,454.20 |
| 2025-03-16 | $1,463.06 | $1,460.08 | $1,463.06 | $1,434.09 |
| 2025-03-17 | $1,460.08 | $1,415.24 | $1,460.08 | $1,404.45 |
| 2025-03-18 | $1,415.24 | $1,323.07 | $1,423.22 | $1,323.00 |
| 2025-03-19 | $1,323.07 | $1,334.11 | $1,343.81 | $1,323.01 |
| 2025-03-20 | $1,334.11 | $1,322.61 | $1,347.09 | $1,322.61 |
| 2025-03-21 | $1,322.61 | $1,360.68 | $1,374.24 | $1,322.61 |
| 2025-03-22 | $1,360.68 | $1,358.97 | $1,372.60 | $1,349.17 |
| 2025-03-23 | $1,358.97 | $1,374.65 | $1,376.55 | $1,349.31 |
| 2025-03-24 | $1,374.65 | $1,575.83 | $1,577.59 | $1,352.43 |
| 2025-03-25 | $1,575.83 | $1,551.48 | $1,577.59 | $1,546.36 |
| 2025-03-26 | $1,551.48 | $1,559.48 | $1,589.07 | $1,544.04 |
| 2025-03-27 | $1,559.48 | $1,446.33 | $1,569.35 | $1,446.33 |
| 2025-03-28 | $1,446.33 | $1,424.61 | $1,446.61 | $1,424.61 |
| 2025-03-29 | $1,424.61 | $1,417.68 | $1,432.42 | $1,416.83 |
| 2025-03-30 | $1,417.68 | $1,442.01 | $1,446.91 | $1,418.25 |
| 2025-03-31 | $1,442.01 | $1,457.21 | $1,460.19 | $1,424.31 |
| 2025-04-01 | $1,457.21 | $1,408.04 | $1,460.34 | $1,372.31 |
| 2025-04-02 | $1,408.04 | $1,343.20 | $1,435.76 | $1,340.83 |
| 2025-04-03 | $1,343.20 | $1,200.36 | $1,351.72 | $1,199.64 |
| 2025-04-04 | $1,200.36 | $1,263.46 | $1,265.72 | $1,199.65 |
| 2025-04-05 | $1,263.46 | $1,263.59 | $1,269.61 | $1,263.58 |
| 2025-04-06 | $1,263.59 | $1,263.59 | $1,263.84 | $1,263.59 |
| 2025-04-30 | $1,153.33 | $1,110.84 | $1,199.90 | $1,110.33 |
| 2025-05-01 | $1,110.84 | $1,067.88 | $1,166.33 | $1,044.96 |
| 2025-05-02 | $1,067.88 | $1,080.75 | $1,089.44 | $1,067.87 |
| 2025-05-03 | $1,080.75 | $1,079.26 | $1,090.53 | $1,068.95 |
| 2025-05-04 | $1,079.26 | $1,074.94 | $1,088.48 | $1,067.38 |
| 2025-05-05 | $1,074.94 | $1,074.54 | $1,074.94 | $1,074.07 |
| 2025-05-31 | $721.00 | $750.69 | $777.72 | $687.11 |
| 2025-06-01 | $750.69 | $738.19 | $752.79 | $679.57 |
| 2025-06-02 | $738.19 | $755.62 | $756.55 | $668.23 |
| 2025-06-03 | $755.62 | $754.43 | $768.34 | $752.49 |
| 2025-06-04 | $754.43 | $746.96 | $757.68 | $743.76 |
| 2025-06-05 | $746.96 | $747.60 | $747.74 | $746.96 |
| 2025-06-30 | $626.50 | $607.29 | $646.89 | $607.28 |
| 2025-07-01 | $607.29 | $648.14 | $648.14 | $607.90 |
| 2025-07-02 | $648.14 | $686.62 | $686.62 | $632.83 |
| 2025-07-03 | $686.62 | $693.07 | $693.56 | $679.82 |
| 2025-07-04 | $693.07 | $726.11 | $736.52 | $691.40 |
| 2025-07-05 | $726.11 | $726.09 | $726.62 | $725.73 |
| 2025-07-31 | $905.40 | $884.13 | $921.00 | $880.44 |
| 2025-08-01 | $884.13 | $803.40 | $884.50 | $802.42 |
| 2025-08-02 | $803.40 | $802.53 | $804.60 | $801.31 |
| 2025-08-03 | $802.53 | $803.09 | $806.80 | $802.11 |
| 2025-08-04 | $803.09 | $803.53 | $812.43 | $801.31 |
| 2025-08-05 | $803.53 | $802.88 | $803.79 | $802.83 |
| 2025-08-31 | $1,636.84 | $1,628.13 | $1,704.70 | $1,572.01 |
| 2025-09-01 | $1,628.13 | $1,688.95 | $1,703.00 | $1,558.55 |
| 2025-09-02 | $1,688.95 | $1,575.97 | $1,703.00 | $1,564.05 |
| 2025-09-03 | $1,575.97 | $1,578.27 | $1,578.30 | $1,575.87 |
| 2025-09-04 | $1,597.18 | $1,611.19 | $1,625.72 | $1,538.73 |
| 2025-09-05 | $1,611.19 | $1,575.37 | $1,629.03 | $1,572.55 |
| 2025-09-06 | $1,575.37 | $1,577.34 | $1,578.49 | $1,575.25 |
| Çift | Değiş tokuş |
|---|---|
| META/USDT | coinex |
Tanım
Tanım
Metadium is a blockchain protocol designed to create a decentralized identity ecosystem with the real world introduction of Self-Sovereign Identity; the concept that individuals are owners of all aspects of their own identity in the offline and online world. Vitalizing the concept of self-sovereign identity enables individuals to exercise total control of their own identity - managing, securing, and utilizing personal data only under the owner’s consent.
| Ad Soyad | Metadium (META) |
|---|---|
| Başlangıç | N/A |
| Algoritma | ETH Token |
| Geçirmez türü | N/A |
| Web sitesi | http://metadium.com |
| @metadium | |
| N/A | |
| https://www.reddit.com/r/metadiumprotocol/ | |
| Blok numarası | N/A |
| Blok saat | N/A |
| Blok ödül | N/A |
| Toplam Madeni Paralar | N/A |
| Önceki Toplam Madeni Paralar | N/A |
| Saniyede Net Hashes | N/A |
İlgili Paralar
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez