MYX
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2025-08-31 | $1.23 | $1.21 | $1.25 | $1.16 |
| 2025-09-01 | $1.21 | $1.02 | $1.21 | $1.01 |
| 2025-09-02 | $1.02 | $1.20 | $1.22 | $0.9607000 |
| 2025-09-03 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2025-09-04 | $1.13 | $1.14 | $1.22 | $1.09 |
| 2025-09-05 | $1.14 | $1.15 | $1.30 | $1.13 |
| 2025-09-06 | $1.15 | $1.17 | $1.21 | $1.14 |
| 2025-09-30 | $16.15 | $15.27 | $16.41 | $14.61 |
| 2025-10-01 | $15.27 | $15.36 | $15.37 | $15.27 |
| 2025-10-02 | $16.11 | $10.45 | $17.33 | $8.98 |
| 2025-10-03 | $10.45 | $10.41 | $10.47 | $10.33 |