NUMI
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2025-06-30 | $0.0650 | $0.0647 | $0.0654 | $0.0645 |
| 2025-07-01 | $0.0647 | $0.0640 | $0.0651 | $0.0637 |
| 2025-07-02 | $0.0640 | $0.0645 | $0.0659 | $0.0638 |
| 2025-07-03 | $0.0645 | $0.0655 | $0.0670 | $0.0643 |
| 2025-07-04 | $0.0655 | $0.0655 | $0.0656 | $0.0654 |
| 2025-07-31 | $0.1041000 | $0.1039000 | $0.1049000 | $0.1024000 |
| 2025-08-01 | $0.1039000 | $0.1038000 | $0.1052000 | $0.1019000 |
| 2025-08-02 | $0.1038000 | $0.1038000 | $0.1051000 | $0.1025000 |
| 2025-08-03 | $0.1038000 | $0.1052000 | $0.1058000 | $0.1032000 |
| 2025-08-04 | $0.1052000 | $0.1040000 | $0.1057000 | $0.1033000 |
| 2025-08-05 | $0.1040000 | $0.1041000 | $0.1043000 | $0.1039000 |
| 2025-08-31 | $0.1067000 | $0.1055000 | $0.1123000 | $0.1039000 |
| 2025-09-01 | $0.1055000 | $0.1059000 | $0.1075000 | $0.1043000 |
| 2025-09-02 | $0.1059000 | $0.1056000 | $0.1073000 | $0.1040000 |
| 2025-09-03 | $0.1056000 | $0.1055000 | $0.1058000 | $0.1054000 |
| 2025-09-04 | $0.1034000 | $0.0976 | $0.1069000 | $0.0922 |
| 2025-09-05 | $0.0976 | $0.0972 | $0.1008000 | $0.0957 |
| 2025-09-06 | $0.0972 | $0.0971 | $0.0972 | $0.0970 |
| 2025-09-30 | $0.0998300 | $0.0996000 | $0.1022000 | $0.0935 |
| 2025-10-01 | $0.0996000 | $0.0991500 | $0.1008000 | $0.0991400 |
| 2025-10-02 | $0.0953 | $0.0849 | $0.0966 | $0.0785 |
| 2025-10-03 | $0.0849 | $0.0841 | $0.0859 | $0.0832 |
| 2025-10-04 | $0.0868 | $0.0833 | $0.0903 | $0.0814 |
| 2025-10-05 | $0.0833 | $0.0832 | $0.0844 | $0.0832 |
| 2025-10-16 | $0.0733 | $0.0741 | $0.0847 | $0.0706 |
| 2025-10-17 | $0.0741 | $0.0735 | $0.0741 | $0.0730 |