ODOS
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2025-04-30 | $0.007222 | $0.007122 | $0.007655 | $0.007052 |
| 2025-05-01 | $0.007122 | $0.007288 | $0.007650 | $0.007122 |
| 2025-05-02 | $0.007288 | $0.007078 | $0.007330 | $0.007017 |
| 2025-05-03 | $0.007078 | $0.006654 | $0.007217 | $0.006654 |
| 2025-05-04 | $0.006654 | $0.006486 | $0.006754 | $0.006486 |
| 2025-05-05 | $0.006486 | $0.006486 | $0.006486 | $0.006486 |
| 2025-05-31 | $0.006018 | $0.006002 | $0.007199 | $0.005727 |
| 2025-06-01 | $0.006002 | $0.006275 | $0.006641 | $0.005912 |
| 2025-06-02 | $0.006275 | $0.006233 | $0.006377 | $0.006070 |
| 2025-06-03 | $0.006233 | $0.006111 | $0.006451 | $0.006004 |
| 2025-06-04 | $0.006111 | $0.006014 | $0.006409 | $0.005910 |
| 2025-06-05 | $0.006014 | $0.005929 | $0.006014 | $0.005929 |
| 2025-06-30 | $0.005013 | $0.0047990 | $0.005053 | $0.0047890 |
| 2025-07-01 | $0.0047990 | $0.0045450 | $0.0047990 | $0.0045450 |
| 2025-07-02 | $0.0045450 | $0.0047980 | $0.005053 | $0.0039650 |
| 2025-07-03 | $0.0047980 | $0.0048300 | $0.0049440 | $0.0047220 |
| 2025-07-04 | $0.0048300 | $0.0046770 | $0.0048300 | $0.0046260 |
| 2025-07-05 | $0.0046470 | $0.0046590 | $0.0046600 | $0.0046440 |
| 2025-07-31 | $0.0046550 | $0.0046000 | $0.0049410 | $0.0045900 |
| 2025-08-01 | $0.0046000 | $0.0044340 | $0.0046240 | $0.0043910 |
| 2025-08-02 | $0.0044340 | $0.0044770 | $0.0046860 | $0.0043690 |
| 2025-08-03 | $0.0044770 | $0.0044900 | $0.005132 | $0.0043600 |
| 2025-08-04 | $0.0044900 | $0.0046430 | $0.0046830 | $0.0044840 |
| 2025-08-05 | $0.0046350 | $0.0046330 | $0.0046410 | $0.0046280 |
| 2025-08-31 | $0.006266 | $0.006066 | $0.006611 | $0.005811 |
| 2025-09-01 | $0.006066 | $0.005597 | $0.006251 | $0.005597 |
| 2025-09-02 | $0.005597 | $0.005701 | $0.006504 | $0.005533 |
| 2025-09-03 | $0.005696 | $0.005727 | $0.005727 | $0.005694 |
| 2025-09-04 | $0.006149 | $0.005813 | $0.006215 | $0.005703 |
| 2025-09-05 | $0.005813 | $0.005811 | $0.005900 | $0.005811 |
| 2025-09-06 | $0.005751 | $0.005751 | $0.005754 | $0.005739 |
| 2025-09-30 | $0.0044580 | $0.0047250 | $0.0049060 | $0.0044580 |
| 2025-10-01 | $0.0047450 | $0.0047270 | $0.0047480 | $0.0047260 |
| 2025-10-02 | $0.0046650 | $0.0048520 | $0.0049300 | $0.0046610 |
| 2025-10-03 | $0.0048630 | $0.0048540 | $0.0048690 | $0.0048490 |
| 2025-10-04 | $0.0048900 | $0.0047840 | $0.0048900 | $0.0047690 |
| 2025-10-05 | $0.0047350 | $0.0047420 | $0.0047490 | $0.0047310 |
| 2025-10-16 | $0.0038970 | $0.0037030 | $0.0039250 | $0.0036320 |
| 2025-10-17 | $0.0036970 | $0.0036950 | $0.0037010 | $0.0036880 |
| Çift | Değiş tokuş |
|---|---|
| ODOS/USDT | bingx |
| ODOS/USDT | bybit |
| ODOS/EUR | kraken |
| ODOS/USD | kraken |
| ODOS/USDT | mexc |