OCT
Omnity Convertible Token Sıra 1303
Web sitesi
Reddit
Twitter
100,000,000 OCT
Alım / Satım
Get Wallet
Omnity Convertible Token
Omnity Convertible Token Fiyat $0.08
$0.08
Omnity Convertible Token 24h Vol
$213,718
$213,718
Omnity Convertible Token Kripto Değeri $7,825,425
$7,825,425
24-Saat Hacmi
2 BTC 1 H
0.31 %
24 H
-7.9 %
7 d
-3.24 %
Bugün Omnity Convertible Token ABD doları cinsinden fiyat şu anda
0.0783
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000063
BTC. Toplamda 100,000,000 OCT şu anda piyasada dolaşıyor. Omnity Convertible Token fiyatlar şu anda bir değişiklik yaşıyor -7.9 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.002 M US dollars Omnity Convertible Token işlem görmüştür Kripto Değişimleri. Almak Omnity Convertible Token's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Omnity Convertible Token
Sembol
OCT
Algoritma
BTC fiyat
0.00000063 BTC
BTC pazar
63 BTC
BTC 24h Vol
2 BTC
Toplam Madeni Paralar
100,000,000 OCT
1h
0.31 %
24h
-7.9 %
7d
-3.24 %
Twitter
Facebook
Share Omnity Convertible Token Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2024-05-28 | $0.2243000 | $0.2212000 | $0.2307000 | $0.2189000 |
| 2024-05-29 | $0.2212000 | $0.2133000 | $0.2293000 | $0.2115000 |
| 2024-05-30 | $0.2133000 | $0.1996000 | $0.2141000 | $0.1987000 |
| 2024-05-31 | $0.1996000 | $0.1815000 | $0.2041000 | $0.1809000 |
| 2024-06-01 | $0.1815000 | $0.1734000 | $0.1832000 | $0.1696000 |
| 2024-06-02 | $0.1734000 | $0.1630000 | $0.1766000 | $0.1628000 |
| 2024-06-03 | $0.1630000 | $0.1651000 | $0.1749000 | $0.1625000 |
| 2024-06-04 | $0.1651000 | $0.1705000 | $0.1751000 | $0.1620000 |
| 2024-06-05 | $0.1705000 | $0.1603000 | $0.1744000 | $0.1575000 |
| 2024-06-06 | $0.1603000 | $0.1583000 | $0.1658000 | $0.1563000 |
| 2024-06-07 | $0.1583000 | $0.1581000 | $0.1675000 | $0.1530000 |
| 2024-06-08 | $0.1581000 | $0.1609000 | $0.1747000 | $0.1560000 |
| 2024-06-09 | $0.1609000 | $0.1617000 | $0.1650000 | $0.1556000 |
| 2024-06-10 | $0.1617000 | $0.1539000 | $0.1628000 | $0.1512000 |
| 2024-06-11 | $0.1539000 | $0.1523000 | $0.1558000 | $0.1499000 |
| 2024-06-12 | $0.1523000 | $0.1635000 | $0.1678000 | $0.1492000 |
| 2024-06-13 | $0.1635000 | $0.1562000 | $0.1638000 | $0.1554000 |
| 2024-06-14 | $0.1562000 | $0.1533000 | $0.1612000 | $0.1517000 |
| 2024-06-15 | $0.1533000 | $0.1645000 | $0.1664000 | $0.1524000 |
| 2024-06-16 | $0.1645000 | $0.1614000 | $0.1648000 | $0.1580000 |
| 2024-06-17 | $0.1614000 | $0.1529000 | $0.1624000 | $0.1505000 |
| 2024-06-18 | $0.1529000 | $0.1426000 | $0.1533000 | $0.1375000 |
| 2024-06-19 | $0.1426000 | $0.1457000 | $0.1486000 | $0.1427000 |
| 2024-06-20 | $0.1457000 | $0.1479000 | $0.1517000 | $0.1442000 |
| 2024-06-21 | $0.1479000 | $0.1472000 | $0.1493000 | $0.1443000 |
| 2024-06-22 | $0.1472000 | $0.1439000 | $0.1484000 | $0.1432000 |
| 2024-06-23 | $0.1439000 | $0.1435000 | $0.1473000 | $0.1434000 |
| 2024-06-24 | $0.1435000 | $0.1462000 | $0.1463000 | $0.1391000 |
| 2024-06-25 | $0.1462000 | $0.1456000 | $0.1496000 | $0.1450000 |
| 2024-06-26 | $0.1456000 | $0.1453000 | $0.1476000 | $0.1431000 |
| 2024-06-27 | $0.1453000 | $0.1415000 | $0.1453000 | $0.1322000 |
| 2024-06-28 | $0.1415000 | $0.1384000 | $0.1459000 | $0.1381000 |
| 2024-06-29 | $0.1384000 | $0.1448000 | $0.1467000 | $0.1384000 |
| 2024-06-30 | $0.1448000 | $0.1530000 | $0.1548000 | $0.1408000 |
| 2024-07-01 | $0.1530000 | $0.1551000 | $0.1600000 | $0.1530000 |
| 2024-07-02 | $0.1551000 | $0.1604000 | $0.1663000 | $0.1494000 |
| 2024-07-03 | $0.1604000 | $0.1568000 | $0.1645000 | $0.1505000 |
| 2024-07-04 | $0.1568000 | $0.1492000 | $0.1590000 | $0.1481000 |
| 2024-07-05 | $0.1492000 | $0.1445000 | $0.1494000 | $0.1382000 |
| 2024-07-06 | $0.1445000 | $0.1469000 | $0.1481000 | $0.1441000 |
| 2024-07-07 | $0.1469000 | $0.1423000 | $0.1501000 | $0.1414000 |
| 2024-07-08 | $0.1423000 | $0.1430000 | $0.1466000 | $0.1396000 |
| 2024-07-09 | $0.1430000 | $0.1413000 | $0.1463000 | $0.1402000 |
| 2024-07-10 | $0.1413000 | $0.1397000 | $0.1421000 | $0.1384000 |
| 2024-07-11 | $0.1397000 | $0.1448000 | $0.1454000 | $0.1381000 |
| 2024-07-12 | $0.1448000 | $0.1488000 | $0.1488000 | $0.1414000 |
| 2024-07-13 | $0.1488000 | $0.1600000 | $0.1602000 | $0.1488000 |
| 2024-07-14 | $0.1600000 | $0.1644000 | $0.2293000 | $0.1600000 |
| 2024-07-15 | $0.1644000 | $0.1737000 | $0.1750000 | $0.1642000 |
| 2024-07-16 | $0.1737000 | $0.1739000 | $0.1796000 | $0.1703000 |
| 2024-07-17 | $0.1739000 | $0.1747000 | $0.1773000 | $0.1683000 |
| 2024-07-18 | $0.1747000 | $0.1736000 | $0.1792000 | $0.1724000 |
| 2024-07-19 | $0.1736000 | $0.1762000 | $0.1793000 | $0.1725000 |
| 2024-07-20 | $0.1762000 | $0.1704000 | $0.1769000 | $0.1672000 |
| 2024-07-21 | $0.1704000 | $0.1740000 | $0.1750000 | $0.1684000 |
| 2024-07-22 | $0.1740000 | $0.1707000 | $0.1840000 | $0.1707000 |
| 2024-07-23 | $0.1707000 | $0.1652000 | $0.1729000 | $0.1639000 |
| 2024-07-24 | $0.1652000 | $0.1634000 | $0.1682000 | $0.1629000 |
| 2024-07-25 | $0.1634000 | $0.1609000 | $0.1701000 | $0.1570000 |
| 2024-07-26 | $0.1609000 | $0.1697000 | $0.2444000 | $0.1607000 |
| 2024-07-27 | $0.1697000 | $0.1722000 | $0.1817000 | $0.1672000 |
| 2024-07-28 | $0.1722000 | $0.1713000 | $0.1760000 | $0.1652000 |
| 2024-07-29 | $0.1713000 | $0.1663000 | $0.1747000 | $0.1653000 |
| 2024-07-30 | $0.1663000 | $0.1627000 | $0.1693000 | $0.1625000 |
| 2024-07-31 | $0.1627000 | $0.1609000 | $0.1653000 | $0.1600000 |
| 2024-08-01 | $0.1609000 | $0.1609000 | $0.1688000 | $0.1547000 |
| 2024-08-02 | $0.1609000 | $0.1546000 | $0.1610000 | $0.1542000 |
| 2024-08-03 | $0.1546000 | $0.1479000 | $0.1614000 | $0.1459000 |
| 2024-08-04 | $0.1479000 | $0.1411000 | $0.1492000 | $0.1398000 |
| 2024-08-05 | $0.1411000 | $0.1274000 | $0.1413000 | $0.1193000 |
| 2024-08-06 | $0.1274000 | $0.1342000 | $0.1361000 | $0.1271000 |
| 2024-08-07 | $0.1342000 | $0.1299000 | $0.1356000 | $0.1290000 |
| 2024-08-08 | $0.1299000 | $0.1370000 | $0.1378000 | $0.1270000 |
| 2024-08-09 | $0.1370000 | $0.1334000 | $0.1372000 | $0.1294000 |
| 2024-08-10 | $0.1334000 | $0.1355000 | $0.1381000 | $0.1309000 |
| 2024-08-11 | $0.1355000 | $0.1317000 | $0.1358000 | $0.1313000 |
| 2024-08-12 | $0.1317000 | $0.1340000 | $0.1383000 | $0.1300000 |
| 2024-08-13 | $0.1340000 | $0.1393000 | $0.1409000 | $0.1321000 |
| 2024-08-14 | $0.1393000 | $0.1331000 | $0.1393000 | $0.1322000 |
| 2024-08-15 | $0.1331000 | $0.1311000 | $0.1349000 | $0.1296000 |
| 2024-08-16 | $0.1311000 | $0.1259000 | $0.1319000 | $0.1223000 |
| 2024-08-17 | $0.1259000 | $0.1283000 | $0.1323000 | $0.1248000 |
| 2024-08-18 | $0.1283000 | $0.1281000 | $0.1300000 | $0.1277000 |
| 2024-08-19 | $0.1281000 | $0.1272000 | $0.1286000 | $0.1258000 |
| 2024-08-20 | $0.1272000 | $0.1272000 | $0.1299000 | $0.1255000 |
| 2024-08-21 | $0.1272000 | $0.1316000 | $0.1325000 | $0.1253000 |
| 2024-08-22 | $0.1316000 | $0.1327000 | $0.1336000 | $0.1303000 |
| 2024-08-23 | $0.1327000 | $0.1428000 | $0.1453000 | $0.1328000 |
| 2024-08-24 | $0.1428000 | $0.1465000 | $0.1491000 | $0.1398000 |
| 2024-08-25 | $0.1465000 | $0.1440000 | $0.1479000 | $0.1409000 |
| 2024-08-26 | $0.1440000 | $0.1403000 | $0.1479000 | $0.1398000 |
| 2024-08-27 | $0.1403000 | $0.1359000 | $0.1427000 | $0.1349000 |
| 2024-08-28 | $0.1359000 | $0.1349000 | $0.1405000 | $0.1314000 |
| 2024-08-29 | $0.1349000 | $0.1325000 | $0.1371000 | $0.1312000 |
| 2024-08-30 | $0.1325000 | $0.1317000 | $0.1338000 | $0.1301000 |
| 2024-08-31 | $0.1317000 | $0.1278000 | $0.1348000 | $0.1275000 |
| 2024-09-01 | $0.1278000 | $0.1349000 | $0.1647000 | $0.1277000 |
| 2024-09-02 | $0.1349000 | $0.1351000 | $0.1368000 | $0.1327000 |
| 2024-09-03 | $0.1351000 | $0.1365000 | $0.1378000 | $0.1291000 |
| 2024-09-04 | $0.1365000 | $0.1379000 | $0.1391000 | $0.1326000 |
| 2024-09-05 | $0.1379000 | $0.1305000 | $0.1383000 | $0.1300000 |
| 2024-09-06 | $0.1305000 | $0.1283000 | $0.1332000 | $0.1278000 |
| 2024-09-07 | $0.1283000 | $0.1300000 | $0.1322000 | $0.1267000 |
| 2024-09-08 | $0.1300000 | $0.1313000 | $0.1323000 | $0.1297000 |
| 2024-09-09 | $0.1313000 | $0.1399000 | $0.1429000 | $0.1300000 |
| 2024-09-10 | $0.1399000 | $0.1450000 | $0.1631000 | $0.1380000 |
| 2024-09-11 | $0.1450000 | $0.1582000 | $0.1817000 | $0.1423000 |
| 2024-09-12 | $0.1582000 | $0.1535000 | $0.1584000 | $0.1530000 |
| 2024-09-13 | $0.1535000 | $0.1555000 | $0.1680000 | $0.1504000 |
| 2024-09-14 | $0.1555000 | $0.1531000 | $0.1563000 | $0.1526000 |
| 2024-09-15 | $0.1531000 | $0.1525000 | $0.1596000 | $0.1509000 |
| 2024-09-16 | $0.1525000 | $0.1457000 | $0.1549000 | $0.1455000 |
| 2024-09-17 | $0.1457000 | $0.1507000 | $0.1543000 | $0.1455000 |
| 2024-09-18 | $0.1507000 | $0.1451000 | $0.1512000 | $0.1432000 |
| 2024-09-19 | $0.1451000 | $0.1499000 | $0.1553000 | $0.1448000 |
| 2024-09-20 | $0.1499000 | $0.1513000 | $0.1546000 | $0.1440000 |
| 2024-09-21 | $0.1513000 | $0.1565000 | $0.1572000 | $0.1496000 |
| 2024-09-22 | $0.1565000 | $0.1493000 | $0.1572000 | $0.1487000 |
| 2024-09-23 | $0.1493000 | $0.1557000 | $0.1580000 | $0.1451000 |
| 2024-09-24 | $0.1557000 | $0.1662000 | $0.1664000 | $0.1551000 |
| 2024-09-25 | $0.1662000 | $0.1711000 | $0.1748000 | $0.1643000 |
| 2024-09-26 | $0.1711000 | $0.1726000 | $0.1758000 | $0.1649000 |
| 2024-09-27 | $0.1726000 | $0.1718000 | $0.1737000 | $0.1636000 |
| 2024-09-28 | $0.1718000 | $0.1714000 | $0.1744000 | $0.1666000 |
| 2024-09-29 | $0.1714000 | $0.1690000 | $0.1716000 | $0.1648000 |
| 2024-09-30 | $0.1690000 | $0.1599000 | $0.1694000 | $0.1538000 |
| 2024-10-01 | $0.1599000 | $0.1525000 | $0.1626000 | $0.1516000 |
| 2024-10-02 | $0.1525000 | $0.1480000 | $0.1537000 | $0.1466000 |
| 2024-10-03 | $0.1480000 | $0.1466000 | $0.1491000 | $0.1438000 |
| 2024-10-04 | $0.1466000 | $0.1473000 | $0.1484000 | $0.1448000 |
| 2024-10-05 | $0.1473000 | $0.1453000 | $0.1477000 | $0.1443000 |
| 2024-10-06 | $0.1453000 | $0.1437000 | $0.1455000 | $0.1377000 |
| 2024-10-07 | $0.1437000 | $0.1454000 | $0.1534000 | $0.1435000 |
| 2024-10-08 | $0.1454000 | $0.1401000 | $0.1454000 | $0.1371000 |
| 2024-10-09 | $0.1401000 | $0.1379000 | $0.1410000 | $0.1360000 |
| 2024-10-10 | $0.1379000 | $0.1364000 | $0.1384000 | $0.1348000 |
| 2024-10-11 | $0.1364000 | $0.1398000 | $0.1412000 | $0.1360000 |
| 2024-10-12 | $0.1398000 | $0.1393000 | $0.1418000 | $0.1383000 |
| 2024-10-13 | $0.1393000 | $0.1310000 | $0.1398000 | $0.1292000 |
| 2024-10-14 | $0.1310000 | $0.1353000 | $0.1435000 | $0.1297000 |
| 2024-10-15 | $0.1353000 | $0.1340000 | $0.1384000 | $0.1332000 |
| 2024-10-16 | $0.1340000 | $0.1284000 | $0.1345000 | $0.1237000 |
| 2024-10-17 | $0.1284000 | $0.1251000 | $0.1288000 | $0.1242000 |
| 2024-10-18 | $0.1251000 | $0.1250000 | $0.1308000 | $0.1133000 |
| 2024-10-19 | $0.1250000 | $0.1261000 | $0.1300000 | $0.1249000 |
| 2024-10-20 | $0.1261000 | $0.1141000 | $0.1261000 | $0.1130000 |
| 2024-10-21 | $0.1141000 | $0.1080000 | $0.1165000 | $0.0972 |
| 2024-10-22 | $0.1080000 | $0.1059000 | $0.1085000 | $0.0991900 |
| 2024-10-23 | $0.1059000 | $0.1021000 | $0.1063000 | $0.1016000 |
| 2024-10-24 | $0.1021000 | $0.1042000 | $0.1062000 | $0.1012000 |
| 2024-10-25 | $0.1042000 | $0.1006000 | $0.1054000 | $0.0979 |
| 2024-10-26 | $0.1006000 | $0.1027000 | $0.1035000 | $0.1003000 |
| 2024-10-27 | $0.1027000 | $0.1006000 | $0.1027000 | $0.0971 |
| 2024-10-28 | $0.1006000 | $0.0982 | $0.1008000 | $0.0961 |
| 2024-10-29 | $0.0982 | $0.1029000 | $0.1032000 | $0.0979 |
| 2024-10-30 | $0.1029000 | $0.1024000 | $0.1044000 | $0.1002000 |
| 2024-10-31 | $0.1024000 | $0.0993700 | $0.1024000 | $0.0977 |
| 2024-11-01 | $0.0993700 | $0.0984 | $0.1010000 | $0.0981 |
| 2024-11-02 | $0.0984 | $0.0983 | $0.0989 | $0.0980 |
| 2024-11-03 | $0.0983 | $0.0948 | $0.0985 | $0.0927 |
| 2024-11-04 | $0.0948 | $0.0909 | $0.0949 | $0.0904 |
| 2024-11-05 | $0.0909 | $0.0933 | $0.0944 | $0.0910 |
| 2024-11-06 | $0.0933 | $0.1015000 | $0.1019000 | $0.0933 |
| 2024-11-07 | $0.1015000 | $0.1045000 | $0.1048000 | $0.0980 |
| 2024-11-08 | $0.1045000 | $0.1074000 | $0.1077000 | $0.1038000 |
| 2024-11-09 | $0.1074000 | $0.1154000 | $0.1179000 | $0.1067000 |
| 2024-11-10 | $0.1154000 | $0.1165000 | $0.1242000 | $0.1147000 |
| 2024-11-11 | $0.1165000 | $0.1253000 | $0.1294000 | $0.1154000 |
| 2024-11-12 | $0.1253000 | $0.1189000 | $0.1309000 | $0.1154000 |
| 2024-11-13 | $0.1189000 | $0.1145000 | $0.1213000 | $0.1136000 |
| 2024-11-14 | $0.1145000 | $0.1175000 | $0.1215000 | $0.1143000 |
| 2024-11-15 | $0.1175000 | $0.1208000 | $0.1209000 | $0.1151000 |
| 2024-11-16 | $0.1208000 | $0.1302000 | $0.1350000 | $0.1172000 |
| 2024-11-17 | $0.1302000 | $0.1281000 | $0.1323000 | $0.1264000 |
| 2024-11-18 | $0.1281000 | $0.1333000 | $0.1366000 | $0.1276000 |
| 2024-11-19 | $0.1333000 | $0.1277000 | $0.1347000 | $0.1255000 |
| 2024-11-20 | $0.1277000 | $0.1259000 | $0.1309000 | $0.1250000 |
| 2024-11-21 | $0.1259000 | $0.1265000 | $0.1274000 | $0.1226000 |
| 2024-11-22 | $0.1265000 | $0.1376000 | $0.1378000 | $0.1250000 |
| 2024-11-23 | $0.1376000 | $0.1468000 | $0.1490000 | $0.1372000 |
| 2024-11-24 | $0.1468000 | $0.1457000 | $0.1531000 | $0.1404000 |
| 2024-11-25 | $0.1457000 | $0.1433000 | $0.1510000 | $0.1409000 |
| 2024-11-26 | $0.1433000 | $0.1409000 | $0.1450000 | $0.1374000 |
| 2024-11-27 | $0.1409000 | $0.1407000 | $0.1468000 | $0.1364000 |
| 2024-11-28 | $0.1407000 | $0.1456000 | $0.1478000 | $0.1400000 |
| 2024-11-29 | $0.1456000 | $0.1510000 | $0.1521000 | $0.1448000 |
| 2024-11-30 | $0.1510000 | $0.1636000 | $0.1641000 | $0.1500000 |
| 2024-12-01 | $0.1636000 | $0.1564000 | $0.1636000 | $0.1484000 |
| 2024-12-02 | $0.1564000 | $0.1644000 | $0.1647000 | $0.1531000 |
| 2024-12-03 | $0.1644000 | $0.1730000 | $0.1790000 | $0.1635000 |
| 2024-12-04 | $0.1730000 | $0.1874000 | $0.1945000 | $0.1730000 |
| 2024-12-05 | $0.1874000 | $0.1931000 | $0.1986000 | $0.1815000 |
| 2024-12-06 | $0.1931000 | $0.1965000 | $0.2046000 | $0.1895000 |
| 2024-12-07 | $0.1965000 | $0.1939000 | $0.1969000 | $0.1881000 |
| 2024-12-08 | $0.1939000 | $0.1931000 | $0.1951000 | $0.1850000 |
| 2024-12-09 | $0.1931000 | $0.1867000 | $0.1929000 | $0.1786000 |
| 2024-12-10 | $0.1867000 | $0.1722000 | $0.1874000 | $0.1651000 |
| 2024-12-11 | $0.1722000 | $0.1770000 | $0.1789000 | $0.1682000 |
| 2024-12-12 | $0.1770000 | $0.1807000 | $0.1945000 | $0.1743000 |
| 2024-12-13 | $0.1807000 | $0.1805000 | $0.1826000 | $0.1759000 |
| 2024-12-14 | $0.1805000 | $0.1735000 | $0.1806000 | $0.1710000 |
| 2024-12-15 | $0.1735000 | $0.1742000 | $0.1761000 | $0.1720000 |
| 2024-12-16 | $0.1742000 | $0.1602000 | $0.1814000 | $0.1525000 |
| 2024-12-17 | $0.1602000 | $0.1453000 | $0.1634000 | $0.1431000 |
| 2024-12-18 | $0.1453000 | $0.1358000 | $0.1493000 | $0.1343000 |
| 2024-12-19 | $0.1358000 | $0.1196000 | $0.1359000 | $0.1194000 |
| 2024-12-20 | $0.1196000 | $0.1289000 | $0.1291000 | $0.1182000 |
| 2024-12-21 | $0.1289000 | $0.1324000 | $0.1369000 | $0.1271000 |
| 2024-12-22 | $0.1324000 | $0.1326000 | $0.1376000 | $0.1240000 |
| 2024-12-23 | $0.1326000 | $0.1306000 | $0.1338000 | $0.1204000 |
| 2024-12-24 | $0.1306000 | $0.1296000 | $0.1382000 | $0.1248000 |
| 2024-12-25 | $0.1296000 | $0.1574000 | $0.1619000 | $0.1296000 |
| 2024-12-26 | $0.1574000 | $0.1534000 | $0.1605000 | $0.1526000 |
| 2024-12-27 | $0.1534000 | $0.1602000 | $0.1717000 | $0.1533000 |
| 2024-12-28 | $0.1602000 | $0.1688000 | $0.1689000 | $0.1588000 |
| 2024-12-29 | $0.1688000 | $0.1683000 | $0.1708000 | $0.1664000 |
| 2024-12-30 | $0.1683000 | $0.1928000 | $0.2039000 | $0.1664000 |
| 2024-12-31 | $0.1928000 | $0.2006000 | $0.2015000 | $0.1786000 |
| 2025-01-01 | $0.2006000 | $0.2016000 | $0.2017000 | $0.1939000 |
| 2025-01-02 | $0.2016000 | $0.2030000 | $0.2188000 | $0.1969000 |
| 2025-01-03 | $0.2030000 | $0.2205000 | $0.2230000 | $0.2004000 |
| 2025-01-04 | $0.2205000 | $0.2126000 | $0.2218000 | $0.2096000 |
| 2025-01-05 | $0.2126000 | $0.2103000 | $0.2150000 | $0.2081000 |
| 2025-01-06 | $0.2103000 | $0.2024000 | $0.2132000 | $0.1934000 |
| 2025-01-07 | $0.2024000 | $0.1967000 | $0.2072000 | $0.1962000 |
| 2025-01-08 | $0.1967000 | $0.1921000 | $0.1983000 | $0.1865000 |
| 2025-01-09 | $0.1921000 | $0.1885000 | $0.1942000 | $0.1824000 |
| 2025-01-10 | $0.1885000 | $0.1875000 | $0.1949000 | $0.1859000 |
| 2025-01-11 | $0.1875000 | $0.1830000 | $0.1914000 | $0.1768000 |
| 2025-01-12 | $0.1830000 | $0.1828000 | $0.1869000 | $0.1822000 |
| 2025-01-13 | $0.1828000 | $0.1819000 | $0.1945000 | $0.1778000 |
| 2025-01-14 | $0.1819000 | $0.1878000 | $0.1878000 | $0.1813000 |
| 2025-01-15 | $0.1878000 | $0.1926000 | $0.1955000 | $0.1841000 |
| 2025-01-16 | $0.1926000 | $0.1871000 | $0.1948000 | $0.1727000 |
| 2025-01-17 | $0.1871000 | $0.1937000 | $0.1970000 | $0.1769000 |
| 2025-01-18 | $0.1937000 | $0.1919000 | $0.1943000 | $0.1860000 |
| 2025-01-19 | $0.1919000 | $0.1807000 | $0.1940000 | $0.1788000 |
| 2025-01-20 | $0.1807000 | $0.1858000 | $0.1971000 | $0.1796000 |
| 2025-01-21 | $0.1858000 | $0.1711000 | $0.1860000 | $0.1706000 |
| 2025-01-22 | $0.1711000 | $0.1800000 | $0.1822000 | $0.1707000 |
| 2025-01-23 | $0.1800000 | $0.1793000 | $0.1825000 | $0.1732000 |
| 2025-01-24 | $0.1793000 | $0.1746000 | $0.1826000 | $0.1744000 |
| 2025-01-25 | $0.1746000 | $0.1756000 | $0.1806000 | $0.1737000 |
| 2025-01-26 | $0.1756000 | $0.1803000 | $0.1818000 | $0.1741000 |
| 2025-01-27 | $0.1803000 | $0.1787000 | $0.1805000 | $0.1728000 |
| 2025-01-28 | $0.1787000 | $0.1746000 | $0.1848000 | $0.1733000 |
| 2025-01-29 | $0.1746000 | $0.1777000 | $0.1805000 | $0.1728000 |
| 2025-01-30 | $0.1777000 | $0.1824000 | $0.1838000 | $0.1674000 |
| 2025-01-31 | $0.1824000 | $0.1881000 | $0.1952000 | $0.1819000 |
| 2025-02-01 | $0.1881000 | $0.1804000 | $0.1894000 | $0.1790000 |
| 2025-02-02 | $0.1804000 | $0.1456000 | $0.1803000 | $0.1422000 |
| 2025-02-03 | $0.1456000 | $0.1427000 | $0.1490000 | $0.1229000 |
| 2025-02-04 | $0.1427000 | $0.1360000 | $0.1505000 | $0.1342000 |
| 2025-02-05 | $0.1360000 | $0.1332000 | $0.1410000 | $0.1282000 |
| 2025-02-06 | $0.1332000 | $0.1269000 | $0.1389000 | $0.1239000 |
| 2025-02-07 | $0.1269000 | $0.1327000 | $0.1347000 | $0.1262000 |
| 2025-02-08 | $0.1327000 | $0.1308000 | $0.1344000 | $0.1226000 |
| 2025-02-09 | $0.1308000 | $0.1315000 | $0.1397000 | $0.1261000 |
| 2025-02-10 | $0.1315000 | $0.1337000 | $0.1341000 | $0.1301000 |
| 2025-02-11 | $0.1337000 | $0.1293000 | $0.1422000 | $0.1291000 |
| 2025-02-12 | $0.1293000 | $0.1378000 | $0.1391000 | $0.1292000 |
| 2025-02-13 | $0.1378000 | $0.1407000 | $0.1436000 | $0.1375000 |
| 2025-02-14 | $0.1407000 | $0.1337000 | $0.1448000 | $0.1292000 |
| 2025-02-15 | $0.1337000 | $0.1360000 | $0.1370000 | $0.1330000 |
| 2025-02-16 | $0.1360000 | $0.1320000 | $0.1368000 | $0.1320000 |
| 2025-02-17 | $0.1320000 | $0.1343000 | $0.1348000 | $0.1314000 |
| 2025-02-18 | $0.1343000 | $0.1335000 | $0.1354000 | $0.1306000 |
| 2025-02-19 | $0.1335000 | $0.1349000 | $0.1356000 | $0.1320000 |
| 2025-02-20 | $0.1349000 | $0.1403000 | $0.1405000 | $0.1336000 |
| 2025-02-21 | $0.1403000 | $0.1366000 | $0.1417000 | $0.1349000 |
| 2025-02-22 | $0.1366000 | $0.1388000 | $0.1424000 | $0.1357000 |
| 2025-02-23 | $0.1388000 | $0.1367000 | $0.1398000 | $0.1352000 |
| 2025-02-24 | $0.1367000 | $0.1351000 | $0.1367000 | $0.1345000 |
| 2025-02-25 | $0.1351000 | $0.1166000 | $0.1352000 | $0.1148000 |
| 2025-02-26 | $0.1166000 | $0.1230000 | $0.1265000 | $0.1164000 |
| 2025-02-27 | $0.1230000 | $0.1193000 | $0.1273000 | $0.1117000 |
| 2025-02-28 | $0.1193000 | $0.1147000 | $0.1210000 | $0.0994500 |
| 2025-03-01 | $0.1147000 | $0.1128000 | $0.1215000 | $0.1125000 |
| 2025-03-02 | $0.1128000 | $0.1233000 | $0.1243000 | $0.1091000 |
| 2025-03-03 | $0.1233000 | $0.1143000 | $0.1234000 | $0.1127000 |
| 2025-03-04 | $0.1143000 | $0.1143000 | $0.1159000 | $0.1107000 |
| 2025-03-05 | $0.1143000 | $0.1198000 | $0.1198000 | $0.1136000 |
| 2025-03-06 | $0.1198000 | $0.1200000 | $0.1219000 | $0.1164000 |
| 2025-03-07 | $0.1200000 | $0.1194000 | $0.1222000 | $0.1190000 |
| 2025-03-08 | $0.1194000 | $0.1192000 | $0.1198000 | $0.1179000 |
| 2025-03-09 | $0.1192000 | $0.1090000 | $0.1193000 | $0.1088000 |
| 2025-03-10 | $0.1090000 | $0.0962 | $0.1167000 | $0.0959 |
| 2025-03-11 | $0.0962 | $0.1031000 | $0.1036000 | $0.0929 |
| 2025-03-12 | $0.1031000 | $0.0961 | $0.1043000 | $0.0878 |
| 2025-03-13 | $0.0961 | $0.0960 | $0.0975 | $0.0910 |
| 2025-03-14 | $0.0960 | $0.0997800 | $0.1013000 | $0.0959 |
| 2025-03-15 | $0.0997800 | $0.1018000 | $0.1019000 | $0.0997600 |
| 2025-03-16 | $0.1018000 | $0.1033000 | $0.1049000 | $0.1015000 |
| 2025-03-17 | $0.1033000 | $0.1081000 | $0.1081000 | $0.1030000 |
| 2025-03-18 | $0.1081000 | $0.1084000 | $0.1086000 | $0.1074000 |
| 2025-03-19 | $0.1084000 | $0.1108000 | $0.1131000 | $0.1081000 |
| 2025-03-20 | $0.1108000 | $0.1126000 | $0.1205000 | $0.1060000 |
| 2025-03-21 | $0.1126000 | $0.1135000 | $0.1154000 | $0.1122000 |
| 2025-03-22 | $0.1135000 | $0.1131000 | $0.1157000 | $0.1130000 |
| 2025-03-23 | $0.1131000 | $0.1133000 | $0.1136000 | $0.1130000 |
| 2025-03-24 | $0.1133000 | $0.1196000 | $0.1222000 | $0.1130000 |
| 2025-03-25 | $0.1196000 | $0.1199000 | $0.1200000 | $0.1182000 |
| 2025-03-26 | $0.1199000 | $0.1168000 | $0.1227000 | $0.1167000 |
| 2025-03-27 | $0.1168000 | $0.1174000 | $0.1199000 | $0.1151000 |
| 2025-03-28 | $0.1174000 | $0.1111000 | $0.1174000 | $0.1096000 |
| 2025-03-29 | $0.1111000 | $0.1040000 | $0.1113000 | $0.1003000 |
| 2025-03-30 | $0.1040000 | $0.1076000 | $0.1104000 | $0.1039000 |
| 2025-03-31 | $0.1076000 | $0.1031000 | $0.1076000 | $0.0986 |
| 2025-04-01 | $0.1031000 | $0.1061000 | $0.1069000 | $0.1030000 |
| 2025-04-02 | $0.1061000 | $0.1027000 | $0.1103000 | $0.1025000 |
| 2025-04-03 | $0.1027000 | $0.1009000 | $0.1035000 | $0.0976 |
| 2025-04-04 | $0.1009000 | $0.1043000 | $0.1064000 | $0.0997000 |
| 2025-04-05 | $0.1043000 | $0.1018000 | $0.1052000 | $0.1013000 |
| 2025-04-06 | $0.1018000 | $0.1016000 | $0.1018000 | $0.1015000 |
| 2025-04-30 | $0.0837 | $0.0921 | $0.0925 | $0.0837 |
| 2025-05-01 | $0.0921 | $0.0928 | $0.0929 | $0.0920 |
| 2025-05-02 | $0.0928 | $0.0925 | $0.0936 | $0.0925 |
| 2025-05-03 | $0.0925 | $0.0926 | $0.0927 | $0.0925 |
| 2025-05-31 | $0.0797 | $0.0765 | $0.0820 | $0.0712 |
| 2025-06-01 | $0.0765 | $0.0754 | $0.0813 | $0.0752 |
| 2025-06-02 | $0.0754 | $0.0778 | $0.0812 | $0.0736 |
| 2025-06-03 | $0.0778 | $0.0777 | $0.0780 | $0.0777 |
| 2025-06-30 | $0.0730 | $0.0705 | $0.0738 | $0.0704 |
| 2025-07-01 | $0.0705 | $0.0698 | $0.0717 | $0.0689 |
| 2025-07-02 | $0.0698 | $0.0726 | $0.0731 | $0.0695 |
| 2025-07-03 | $0.0726 | $0.0737 | $0.0758 | $0.0724 |
| 2025-07-04 | $0.0737 | $0.0733 | $0.0743 | $0.0731 |
| 2025-07-05 | $0.0733 | $0.0733 | $0.0735 | $0.0733 |
| 2025-08-02 | $0.0399200 | $0.0419500 | $0.0437800 | $0.0398200 |
| 2025-08-03 | $0.0419500 | $0.0429500 | $0.0430800 | $0.0416400 |
| 2025-08-04 | $0.0429500 | $0.0426100 | $0.0453500 | $0.0419200 |
| 2025-08-05 | $0.0426100 | $0.0427300 | $0.0428200 | $0.0426100 |
| 2025-08-31 | $0.0839 | $0.0834 | $0.0857 | $0.0825 |
| 2025-09-01 | $0.0834 | $0.0803 | $0.0846 | $0.0799 |
| 2025-09-02 | $0.0803 | $0.0825 | $0.0862 | $0.0803 |
| 2025-09-03 | $0.0825 | $0.0825 | $0.0825 | $0.0824 |
| 2025-09-04 | $0.0807 | $0.0841 | $0.0859 | $0.0803 |
| 2025-09-05 | $0.0841 | $0.0858 | $0.0881 | $0.0840 |
| 2025-09-06 | $0.0858 | $0.0858 | $0.0858 | $0.0858 |
| 2025-09-30 | $0.0821 | $0.0803 | $0.0833 | $0.0780 |
| 2025-10-01 | $0.0803 | $0.0805 | $0.0807 | $0.0802 |
| 2025-10-02 | $0.0825 | $0.0854 | $0.0959 | $0.0814 |
| 2025-10-03 | $0.0854 | $0.0842 | $0.0856 | $0.0837 |
| 2025-10-04 | $0.0834 | $0.0825 | $0.0873 | $0.0813 |
| 2025-10-05 | $0.0825 | $0.0825 | $0.0825 | $0.0823 |
| 2025-10-16 | $0.0541 | $0.0520 | $0.0551 | $0.0513 |
| 2025-10-17 | $0.0520 | $0.0520 | $0.0522 | $0.0519 |
| Çift | Değiş tokuş |
|---|---|
| OCT/USDT | bibox |
| OCT/USDT | coinex |
| OCT/USDT | gateio |
| OCT/USDT | latoken |
| OCT/USDT | mexc |
Tanım
Tanım
OracleChain is an EOS-based Oracle platform that provides accurate data feeds service, ensures high processing capacity, and low latency data services for blockchain applications. OCT is a utility token that serves as a currency on the OracleChain ecosystem. OracleChain will use an effective reward and penalty mechanism with the aim of stimulating data feeders to provide effective data feed service. All the data feeders, which regularly participate in the data feed, will attain a high reputation and be rewarded with OCT tokens. Conversely, irregular or fraudulent data feeders will have a low reputation and lose the OCT risk fund they deposited in the OracleChain platform.
| Ad Soyad | OracleChain (OCT) |
|---|---|
| Başlangıç | 2018-10-06 |
| Algoritma | N/A |
| Geçirmez türü | N/A |
| Web sitesi | http://oraclechain.io/ |
| @Oracle_Chain | |
| https://www.facebook.com/OracleChainEN/ | |
| https://www.reddit.com/r/Oracle_Chain/ | |
| Blok numarası | N/A |
| Blok saat | N/A |
| Blok ödül | N/A |
| Toplam Madeni Paralar | 100,000,000 OCT |
| Önceki Toplam Madeni Paralar | N/A |
| Saniyede Net Hashes | N/A |
İlgili Paralar
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez