POLYX
Polymesh Sıra 263
947,679,639 POLYX
Alım / Satım
Get Wallet
Polymesh
Polymesh Fiyat $0.12
$0.12
Polymesh 24h Vol
$2,911,726
$2,911,726
Polymesh Kripto Değeri $111,846,685
$111,846,685
24-Saat Hacmi
38 BTC 1 H
-1.77 %
24 H
2.32 %
7 d
-17.24 %
Bugün Polymesh ABD doları cinsinden fiyat şu anda
0.1180
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000152
BTC. Toplamda 947,679,639 POLYX şu anda piyasada dolaşıyor. Polymesh fiyatlar şu anda bir değişiklik yaşıyor 2.32 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.029 M US dollars Polymesh işlem görmüştür Kripto Değişimleri. Almak Polymesh's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Polymesh
Sembol
POLYX
Algoritma
N/A
BTC fiyat
0.00000152 BTC
BTC pazar
1,444 BTC
BTC 24h Vol
38 BTC
Toplam Madeni Paralar
947,679,639 POLYX
1h
-1.77 %
24h
2.32 %
7d
-17.24 %
Reddit
N/A
Web sitesi
N/A
Share Polymesh Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2022-10-17 | $0.4457000 | $0.3186000 | $0.4488000 | $0.2960000 |
| 2022-10-18 | $0.3186000 | $0.2556000 | $0.3290000 | $0.2439000 |
| 2022-10-19 | $0.2556000 | $0.2134000 | $0.2595000 | $0.2061000 |
| 2022-10-20 | $0.2134000 | $0.2049000 | $0.2411000 | $0.2010000 |
| 2022-10-21 | $0.2049000 | $0.2020000 | $0.2150000 | $0.1949000 |
| 2022-10-22 | $0.2020000 | $0.1891000 | $0.2020000 | $0.1851000 |
| 2022-10-23 | $0.1891000 | $0.1926000 | $0.2050000 | $0.1846000 |
| 2022-10-24 | $0.1926000 | $0.1825000 | $0.1967000 | $0.1816000 |
| 2022-10-25 | $0.1825000 | $0.1821000 | $0.1847000 | $0.1791000 |
| 2022-10-26 | $0.1821000 | $0.1836000 | $0.1866000 | $0.1804000 |
| 2022-10-27 | $0.1836000 | $0.1755000 | $0.1878000 | $0.1717000 |
| 2022-10-28 | $0.1755000 | $0.1717000 | $0.1779000 | $0.1664000 |
| 2022-10-29 | $0.1717000 | $0.1651000 | $0.1761000 | $0.1642000 |
| 2022-10-30 | $0.1651000 | $0.1669000 | $0.1701000 | $0.1602000 |
| 2022-10-31 | $0.1669000 | $0.1606000 | $0.1842000 | $0.1580000 |
| 2022-11-01 | $0.1606000 | $0.1840000 | $0.2149000 | $0.1585000 |
| 2022-11-02 | $0.1840000 | $0.1706000 | $0.1977000 | $0.1674000 |
| 2022-11-03 | $0.1706000 | $0.1634000 | $0.1768000 | $0.1622000 |
| 2022-11-04 | $0.1634000 | $0.1708000 | $0.1752000 | $0.1634000 |
| 2022-11-05 | $0.1708000 | $0.1724000 | $0.1759000 | $0.1699000 |
| 2022-11-06 | $0.1724000 | $0.1821000 | $0.2122000 | $0.1706000 |
| 2022-11-07 | $0.1821000 | $0.1769000 | $0.2124000 | $0.1740000 |
| 2022-11-08 | $0.1769000 | $0.1483000 | $0.1769000 | $0.1439000 |
| 2022-11-09 | $0.1483000 | $0.1079000 | $0.1483000 | $0.1075000 |
| 2022-11-10 | $0.1079000 | $0.1300000 | $0.1366000 | $0.1079000 |
| 2022-11-11 | $0.1300000 | $0.1214000 | $0.1315000 | $0.1049000 |
| 2022-11-12 | $0.1214000 | $0.1133000 | $0.1216000 | $0.1066000 |
| 2022-11-13 | $0.1133000 | $0.1181000 | $0.1280000 | $0.1083000 |
| 2022-11-14 | $0.1181000 | $0.1188000 | $0.1210000 | $0.1101000 |
| 2022-11-15 | $0.1188000 | $0.1203000 | $0.1258000 | $0.1169000 |
| 2022-11-16 | $0.1203000 | $0.1331000 | $0.1504000 | $0.1183000 |
| 2022-11-17 | $0.1331000 | $0.1331000 | $0.1552000 | $0.1295000 |
| 2022-11-18 | $0.1331000 | $0.1322000 | $0.1387000 | $0.1300000 |
| 2022-11-19 | $0.1322000 | $0.1305000 | $0.1328000 | $0.1268000 |
| 2022-11-20 | $0.1305000 | $0.1409000 | $0.1534000 | $0.1305000 |
| 2022-11-21 | $0.1409000 | $0.1275000 | $0.1409000 | $0.1227000 |
| 2022-11-22 | $0.1275000 | $0.1556000 | $0.1759000 | $0.1272000 |
| 2022-11-23 | $0.1556000 | $0.1454000 | $0.1687000 | $0.1399000 |
| 2022-11-24 | $0.1454000 | $0.1446000 | $0.1529000 | $0.1405000 |
| 2022-11-25 | $0.1446000 | $0.1438000 | $0.1459000 | $0.1411000 |
| 2022-11-26 | $0.1438000 | $0.1557000 | $0.1630000 | $0.1438000 |
| 2022-11-27 | $0.1557000 | $0.1707000 | $0.1815000 | $0.1459000 |
| 2022-11-28 | $0.1707000 | $0.1577000 | $0.1707000 | $0.1562000 |
| 2022-11-29 | $0.1577000 | $0.1613000 | $0.1614000 | $0.1565000 |
| 2022-11-30 | $0.1613000 | $0.1618000 | $0.1663000 | $0.1594000 |
| 2022-12-01 | $0.1618000 | $0.1702000 | $0.1788000 | $0.1616000 |
| 2022-12-02 | $0.1702000 | $0.1769000 | $0.1814000 | $0.1692000 |
| 2022-12-03 | $0.1769000 | $0.1713000 | $0.1771000 | $0.1703000 |
| 2022-12-04 | $0.1713000 | $0.1797000 | $0.1875000 | $0.1713000 |
| 2022-12-05 | $0.1797000 | $0.1743000 | $0.1862000 | $0.1741000 |
| 2022-12-06 | $0.1743000 | $0.1806000 | $0.1819000 | $0.1741000 |
| 2022-12-07 | $0.1806000 | $0.1621000 | $0.1816000 | $0.1606000 |
| 2022-12-08 | $0.1621000 | $0.1679000 | $0.1770000 | $0.1618000 |
| 2022-12-09 | $0.1679000 | $0.1662000 | $0.1688000 | $0.1659000 |
| 2022-12-10 | $0.1662000 | $0.1624000 | $0.1700000 | $0.1622000 |
| 2022-12-11 | $0.1624000 | $0.1629000 | $0.1668000 | $0.1624000 |
| 2022-12-12 | $0.1629000 | $0.1536000 | $0.1651000 | $0.1516000 |
| 2022-12-13 | $0.1536000 | $0.1543000 | $0.1548000 | $0.1457000 |
| 2022-12-14 | $0.1543000 | $0.1623000 | $0.1713000 | $0.1521000 |
| 2022-12-15 | $0.1623000 | $0.1625000 | $0.1681000 | $0.1593000 |
| 2022-12-16 | $0.1625000 | $0.1562000 | $0.1811000 | $0.1541000 |
| 2022-12-17 | $0.1562000 | $0.1517000 | $0.1624000 | $0.1489000 |
| 2022-12-18 | $0.1517000 | $0.1486000 | $0.1528000 | $0.1449000 |
| 2022-12-19 | $0.1486000 | $0.1327000 | $0.1491000 | $0.1302000 |
| 2022-12-20 | $0.1327000 | $0.1413000 | $0.1420000 | $0.1321000 |
| 2022-12-21 | $0.1413000 | $0.1443000 | $0.1569000 | $0.1400000 |
| 2022-12-22 | $0.1443000 | $0.1411000 | $0.1443000 | $0.1382000 |
| 2022-12-23 | $0.1411000 | $0.1404000 | $0.1418000 | $0.1393000 |
| 2022-12-24 | $0.1404000 | $0.1421000 | $0.1428000 | $0.1390000 |
| 2022-12-25 | $0.1421000 | $0.1421000 | $0.1421000 | $0.1376000 |
| 2022-12-26 | $0.1421000 | $0.1360000 | $0.1421000 | $0.1329000 |
| 2022-12-27 | $0.1360000 | $0.1297000 | $0.1360000 | $0.1297000 |
| 2022-12-28 | $0.1297000 | $0.1202000 | $0.1302000 | $0.1185000 |
| 2022-12-29 | $0.1202000 | $0.1172000 | $0.1222000 | $0.1152000 |
| 2022-12-30 | $0.1172000 | $0.1144000 | $0.1181000 | $0.1121000 |
| 2022-12-31 | $0.1144000 | $0.1146000 | $0.1196000 | $0.1119000 |
| 2023-01-01 | $0.1146000 | $0.1198000 | $0.1322000 | $0.1146000 |
| 2023-01-02 | $0.1198000 | $0.1211000 | $0.1217000 | $0.1179000 |
| 2023-01-03 | $0.1211000 | $0.1203000 | $0.1215000 | $0.1179000 |
| 2023-01-04 | $0.1203000 | $0.1225000 | $0.1232000 | $0.1197000 |
| 2023-01-05 | $0.1225000 | $0.1235000 | $0.1279000 | $0.1221000 |
| 2023-01-06 | $0.1235000 | $0.1224000 | $0.1240000 | $0.1193000 |
| 2023-01-07 | $0.1224000 | $0.1229000 | $0.1233000 | $0.1219000 |
| 2023-01-08 | $0.1229000 | $0.1254000 | $0.1258000 | $0.1215000 |
| 2023-01-09 | $0.1254000 | $0.1297000 | $0.1319000 | $0.1246000 |
| 2023-01-10 | $0.1297000 | $0.1356000 | $0.1466000 | $0.1258000 |
| 2023-01-11 | $0.1356000 | $0.1372000 | $0.1372000 | $0.1311000 |
| 2023-01-12 | $0.1372000 | $0.1399000 | $0.1414000 | $0.1339000 |
| 2023-01-13 | $0.1399000 | $0.1500000 | $0.1524000 | $0.1220000 |
| 2023-01-14 | $0.1500000 | $0.1595000 | $0.1617000 | $0.1492000 |
| 2023-01-15 | $0.1595000 | $0.1705000 | $0.1769000 | $0.1562000 |
| 2023-01-16 | $0.1705000 | $0.1705000 | $0.1868000 | $0.1650000 |
| 2023-01-17 | $0.1705000 | $0.1740000 | $0.1875000 | $0.1659000 |
| 2023-01-18 | $0.1740000 | $0.1582000 | $0.1766000 | $0.1582000 |
| 2023-01-19 | $0.1582000 | $0.1705000 | $0.1800000 | $0.1582000 |
| 2023-01-20 | $0.1705000 | $0.1845000 | $0.1866000 | $0.1681000 |
| 2023-01-21 | $0.1845000 | $0.1914000 | $0.1976000 | $0.1845000 |
| 2023-01-22 | $0.1914000 | $0.1852000 | $0.1935000 | $0.1833000 |
| 2023-01-23 | $0.1852000 | $0.1856000 | $0.1896000 | $0.1840000 |
| 2023-01-24 | $0.1856000 | $0.1808000 | $0.2021000 | $0.1803000 |
| 2023-01-25 | $0.1808000 | $0.1968000 | $0.1986000 | $0.1774000 |
| 2023-01-26 | $0.1968000 | $0.1894000 | $0.1969000 | $0.1833000 |
| 2023-01-27 | $0.1894000 | $0.1967000 | $0.2006000 | $0.1838000 |
| 2023-01-28 | $0.1967000 | $0.1960000 | $0.2094000 | $0.1938000 |
| 2023-01-29 | $0.1960000 | $0.2007000 | $0.2007000 | $0.1937000 |
| 2023-01-30 | $0.2007000 | $0.1796000 | $0.2007000 | $0.1784000 |
| 2023-01-31 | $0.1796000 | $0.1818000 | $0.1855000 | $0.1700000 |
| 2023-02-01 | $0.1818000 | $0.1871000 | $0.1873000 | $0.1679000 |
| 2023-02-02 | $0.1871000 | $0.1873000 | $0.1917000 | $0.1802000 |
| 2023-02-03 | $0.1873000 | $0.1936000 | $0.1946000 | $0.1693000 |
| 2023-02-04 | $0.1936000 | $0.2030000 | $0.2069000 | $0.1870000 |
| 2023-02-05 | $0.2030000 | $0.1975000 | $0.2181000 | $0.1962000 |
| 2023-02-06 | $0.1975000 | $0.2047000 | $0.2083000 | $0.1975000 |
| 2023-02-07 | $0.2047000 | $0.2088000 | $0.2100000 | $0.1971000 |
| 2023-02-08 | $0.2088000 | $0.2061000 | $0.2092000 | $0.2005000 |
| 2023-02-09 | $0.2061000 | $0.1865000 | $0.2082000 | $0.1865000 |
| 2023-02-10 | $0.1865000 | $0.1832000 | $0.1891000 | $0.1794000 |
| 2023-02-11 | $0.1832000 | $0.1850000 | $0.1852000 | $0.1817000 |
| 2023-02-12 | $0.1850000 | $0.1818000 | $0.1874000 | $0.1818000 |
| 2023-02-13 | $0.1818000 | $0.1748000 | $0.1974000 | $0.1663000 |
| 2023-02-14 | $0.1748000 | $0.1787000 | $0.1791000 | $0.1692000 |
| 2023-02-15 | $0.1787000 | $0.1915000 | $0.1915000 | $0.1715000 |
| 2023-02-16 | $0.1915000 | $0.2150000 | $0.2320000 | $0.1903000 |
| 2023-02-17 | $0.2150000 | $0.2173000 | $0.2191000 | $0.2026000 |
| 2023-02-18 | $0.2173000 | $0.2108000 | $0.2179000 | $0.2055000 |
| 2023-02-19 | $0.2108000 | $0.2055000 | $0.2108000 | $0.2019000 |
| 2023-02-20 | $0.2055000 | $0.2092000 | $0.2113000 | $0.1972000 |
| 2023-02-21 | $0.2092000 | $0.2103000 | $0.2140000 | $0.1991000 |
| 2023-02-22 | $0.2103000 | $0.2046000 | $0.2106000 | $0.1980000 |
| 2023-02-23 | $0.2046000 | $0.2122000 | $0.2196000 | $0.2039000 |
| 2023-02-24 | $0.2122000 | $0.2157000 | $0.2190000 | $0.1981000 |
| 2023-02-25 | $0.2157000 | $0.1992000 | $0.2158000 | $0.1992000 |
| 2023-02-26 | $0.1992000 | $0.1997000 | $0.2098000 | $0.1989000 |
| 2023-02-27 | $0.1997000 | $0.2041000 | $0.2041000 | $0.1975000 |
| 2023-02-28 | $0.2041000 | $0.2007000 | $0.2058000 | $0.1956000 |
| 2023-03-01 | $0.2007000 | $0.2060000 | $0.2067000 | $0.1990000 |
| 2023-03-02 | $0.2060000 | $0.1963000 | $0.2060000 | $0.1903000 |
| 2023-03-03 | $0.1963000 | $0.1792000 | $0.1963000 | $0.1745000 |
| 2023-03-04 | $0.1792000 | $0.1757000 | $0.1812000 | $0.1603000 |
| 2023-03-05 | $0.1757000 | $0.1761000 | $0.1816000 | $0.1757000 |
| 2023-03-06 | $0.1761000 | $0.1739000 | $0.1770000 | $0.1692000 |
| 2023-03-07 | $0.1739000 | $0.1650000 | $0.1745000 | $0.1632000 |
| 2023-03-08 | $0.1650000 | $0.1531000 | $0.1674000 | $0.1468000 |
| 2023-03-09 | $0.1531000 | $0.1407000 | $0.1554000 | $0.1393000 |
| 2023-03-10 | $0.1407000 | $0.1410000 | $0.1412000 | $0.1345000 |
| 2023-03-11 | $0.1410000 | $0.1379000 | $0.1439000 | $0.1345000 |
| 2023-03-12 | $0.1379000 | $0.1490000 | $0.1490000 | $0.1369000 |
| 2023-03-13 | $0.1490000 | $0.1586000 | $0.1695000 | $0.1482000 |
| 2023-03-14 | $0.1586000 | $0.1684000 | $0.1719000 | $0.1582000 |
| 2023-03-15 | $0.1684000 | $0.1604000 | $0.1699000 | $0.1560000 |
| 2023-03-16 | $0.1604000 | $0.1614000 | $0.1630000 | $0.1559000 |
| 2023-03-17 | $0.1614000 | $0.1725000 | $0.1725000 | $0.1614000 |
| 2023-03-18 | $0.1725000 | $0.1718000 | $0.1826000 | $0.1718000 |
| 2023-03-19 | $0.1718000 | $0.1752000 | $0.1752000 | $0.1677000 |
| 2023-03-20 | $0.1752000 | $0.1736000 | $0.1764000 | $0.1692000 |
| 2023-03-21 | $0.1736000 | $0.1656000 | $0.1736000 | $0.1620000 |
| 2023-03-22 | $0.1656000 | $0.1605000 | $0.1689000 | $0.1602000 |
| 2023-03-23 | $0.1605000 | $0.1655000 | $0.1678000 | $0.1585000 |
| 2023-03-24 | $0.1655000 | $0.1613000 | $0.1681000 | $0.1606000 |
| 2023-03-25 | $0.1613000 | $0.1606000 | $0.1626000 | $0.1594000 |
| 2023-03-26 | $0.1606000 | $0.1628000 | $0.1638000 | $0.1602000 |
| 2023-03-27 | $0.1628000 | $0.1517000 | $0.1628000 | $0.1513000 |
| 2023-03-28 | $0.1517000 | $0.1540000 | $0.1548000 | $0.1475000 |
| 2023-03-29 | $0.1540000 | $0.1614000 | $0.1624000 | $0.1534000 |
| 2023-03-30 | $0.1614000 | $0.1628000 | $0.1649000 | $0.1587000 |
| 2023-03-31 | $0.1628000 | $0.1699000 | $0.1792000 | $0.1609000 |
| 2023-04-01 | $0.1699000 | $0.1718000 | $0.1735000 | $0.1655000 |
| 2023-04-02 | $0.1718000 | $0.1697000 | $0.1718000 | $0.1636000 |
| 2023-04-03 | $0.1697000 | $0.1671000 | $0.1697000 | $0.1608000 |
| 2023-04-04 | $0.1671000 | $0.1686000 | $0.1688000 | $0.1613000 |
| 2023-04-05 | $0.1686000 | $0.1783000 | $0.1792000 | $0.1661000 |
| 2023-04-06 | $0.1783000 | $0.1869000 | $0.2016000 | $0.1757000 |
| 2023-04-07 | $0.1869000 | $0.1813000 | $0.1869000 | $0.1748000 |
| 2023-04-08 | $0.1813000 | $0.1806000 | $0.1888000 | $0.1739000 |
| 2023-04-09 | $0.1806000 | $0.1813000 | $0.1813000 | $0.1744000 |
| 2023-04-10 | $0.1813000 | $0.1814000 | $0.1909000 | $0.1637000 |
| 2023-04-11 | $0.1814000 | $0.1807000 | $0.1874000 | $0.1788000 |
| 2023-04-12 | $0.1807000 | $0.1748000 | $0.1834000 | $0.1722000 |
| 2023-04-13 | $0.1748000 | $0.1761000 | $0.1776000 | $0.1721000 |
| 2023-04-14 | $0.1761000 | $0.1796000 | $0.1807000 | $0.1651000 |
| 2023-04-15 | $0.1796000 | $0.1774000 | $0.1801000 | $0.1765000 |
| 2023-04-16 | $0.1774000 | $0.1791000 | $0.1801000 | $0.1756000 |
| 2023-04-17 | $0.1791000 | $0.1744000 | $0.1803000 | $0.1722000 |
| 2023-04-18 | $0.1744000 | $0.1759000 | $0.1780000 | $0.1670000 |
| 2023-04-19 | $0.1759000 | $0.1597000 | $0.1765000 | $0.1593000 |
| 2023-04-20 | $0.1600000 | $0.2924000 | $0.3012000 | $0.1578000 |
| 2023-04-21 | $0.2924000 | $0.2236000 | $0.3125000 | $0.2133000 |
| 2023-04-22 | $0.2236000 | $0.2165000 | $0.2360000 | $0.2007000 |
| 2023-04-23 | $0.2165000 | $0.2245000 | $0.2769000 | $0.2094000 |
| 2023-04-24 | $0.2245000 | $0.2050000 | $0.2256000 | $0.1929000 |
| 2023-04-25 | $0.1853000 | $0.1957000 | $0.1991000 | $0.1804000 |
| 2023-04-26 | $0.1957000 | $0.1875000 | $0.2023000 | $0.1769000 |
| 2023-04-27 | $0.1875000 | $0.1914000 | $0.1965000 | $0.1806000 |
| 2023-04-28 | $0.1914000 | $0.1879000 | $0.1959000 | $0.1793000 |
| 2023-04-29 | $0.1879000 | $0.1861000 | $0.1886000 | $0.1829000 |
| 2023-04-30 | $0.1861000 | $0.1815000 | $0.1861000 | $0.1810000 |
| 2023-05-01 | $0.1815000 | $0.1739000 | $0.1815000 | $0.1706000 |
| 2023-05-02 | $0.1739000 | $0.1749000 | $0.1879000 | $0.1637000 |
| 2023-05-03 | $0.1749000 | $0.1718000 | $0.1757000 | $0.1634000 |
| 2023-05-04 | $0.1718000 | $0.1708000 | $0.1758000 | $0.1582000 |
| 2023-05-05 | $0.1708000 | $0.1758000 | $0.1825000 | $0.1654000 |
| 2023-05-06 | $0.1758000 | $0.1683000 | $0.1762000 | $0.1663000 |
| 2023-05-07 | $0.1683000 | $0.1727000 | $0.1768000 | $0.1595000 |
| 2023-05-08 | $0.1727000 | $0.1606000 | $0.1727000 | $0.1550000 |
| 2023-05-09 | $0.1606000 | $0.1616000 | $0.1646000 | $0.1574000 |
| 2023-05-10 | $0.1616000 | $0.1596000 | $0.1633000 | $0.1560000 |
| 2023-05-11 | $0.1596000 | $0.1524000 | $0.1740000 | $0.1500000 |
| 2023-05-12 | $0.1524000 | $0.1503000 | $0.1534000 | $0.1453000 |
| 2023-05-13 | $0.1503000 | $0.1514000 | $0.1534000 | $0.1483000 |
| 2023-05-14 | $0.1514000 | $0.1503000 | $0.1520000 | $0.1484000 |
| 2023-05-15 | $0.1503000 | $0.1528000 | $0.1537000 | $0.1497000 |
| 2023-05-16 | $0.1528000 | $0.1521000 | $0.1556000 | $0.1501000 |
| 2023-05-17 | $0.1521000 | $0.1568000 | $0.1592000 | $0.1497000 |
| 2023-05-18 | $0.1568000 | $0.1566000 | $0.1630000 | $0.1532000 |
| 2023-05-19 | $0.1566000 | $0.1635000 | $0.1728000 | $0.1566000 |
| 2023-05-20 | $0.1635000 | $0.1586000 | $0.1639000 | $0.1504000 |
| 2023-05-21 | $0.1586000 | $0.1526000 | $0.1594000 | $0.1526000 |
| 2023-05-22 | $0.1526000 | $0.1534000 | $0.1535000 | $0.1486000 |
| 2023-05-23 | $0.1534000 | $0.1531000 | $0.1586000 | $0.1385000 |
| 2023-05-24 | $0.1531000 | $0.1464000 | $0.1541000 | $0.1399000 |
| 2023-05-25 | $0.1464000 | $0.1438000 | $0.1488000 | $0.1420000 |
| 2023-05-26 | $0.1438000 | $0.1452000 | $0.1453000 | $0.1403000 |
| 2023-05-27 | $0.1452000 | $0.1449000 | $0.1452000 | $0.1431000 |
| 2023-05-28 | $0.1449000 | $0.1498000 | $0.1499000 | $0.1446000 |
| 2023-05-29 | $0.1498000 | $0.1459000 | $0.1498000 | $0.1438000 |
| 2023-05-30 | $0.1459000 | $0.1465000 | $0.1526000 | $0.1446000 |
| 2023-05-31 | $0.1465000 | $0.1411000 | $0.1471000 | $0.1388000 |
| 2023-06-01 | $0.1411000 | $0.1408000 | $0.1553000 | $0.1280000 |
| 2023-06-02 | $0.1408000 | $0.1457000 | $0.1618000 | $0.1336000 |
| 2023-06-03 | $0.1457000 | $0.1438000 | $0.1508000 | $0.1436000 |
| 2023-06-04 | $0.1438000 | $0.1444000 | $0.1508000 | $0.1438000 |
| 2023-06-05 | $0.1444000 | $0.1358000 | $0.1444000 | $0.1250000 |
| 2023-06-06 | $0.1358000 | $0.1300000 | $0.3692000 | $0.1230000 |
| 2023-06-07 | $0.1300000 | $0.1240000 | $0.1486000 | $0.1185000 |
| 2023-06-08 | $0.1240000 | $0.1241000 | $0.1254000 | $0.1240000 |
| 2023-06-09 | $0.1241000 | $0.1237000 | $0.1248000 | $0.1223000 |
| 2023-06-10 | $0.1237000 | $0.1023000 | $0.1237000 | $0.1010000 |
| 2023-06-11 | $0.1023000 | $0.1054000 | $0.1054000 | $0.1018000 |
| 2023-06-12 | $0.1054000 | $0.1037000 | $0.1058000 | $0.1028000 |
| 2023-06-13 | $0.1037000 | $0.1038000 | $0.1063000 | $0.1024000 |
| 2023-06-14 | $0.1038000 | $0.0997500 | $0.1062000 | $0.0988 |
| 2023-06-15 | $0.0997500 | $0.1037000 | $0.1040000 | $0.0994200 |
| 2023-06-16 | $0.1037000 | $0.1058000 | $0.1062000 | $0.1027000 |
| 2023-06-17 | $0.1058000 | $0.1070000 | $0.1080000 | $0.1055000 |
| 2023-06-18 | $0.1070000 | $0.1062000 | $0.1087000 | $0.1062000 |
| 2023-06-19 | $0.1062000 | $0.1071000 | $0.1076000 | $0.1062000 |
| 2023-06-20 | $0.1071000 | $0.1116000 | $0.1116000 | $0.1065000 |
| 2023-06-21 | $0.1116000 | $0.1190000 | $0.1192000 | $0.1116000 |
| 2023-06-22 | $0.1190000 | $0.1198000 | $0.1240000 | $0.1183000 |
| 2023-06-23 | $0.1198000 | $0.1264000 | $0.1277000 | $0.1198000 |
| 2023-06-24 | $0.1264000 | $0.1337000 | $0.1355000 | $0.1264000 |
| 2023-06-25 | $0.1337000 | $0.1307000 | $0.1414000 | $0.1290000 |
| 2023-06-26 | $0.1307000 | $0.1260000 | $0.1329000 | $0.1240000 |
| 2023-06-27 | $0.1260000 | $0.1286000 | $0.1294000 | $0.1236000 |
| 2023-06-28 | $0.1286000 | $0.1188000 | $0.1286000 | $0.1184000 |
| 2023-06-29 | $0.1188000 | $0.1208000 | $0.1220000 | $0.1180000 |
| 2023-06-30 | $0.1208000 | $0.1244000 | $0.1294000 | $0.1184000 |
| 2023-07-01 | $0.1244000 | $0.1269000 | $0.1269000 | $0.1224000 |
| 2023-07-02 | $0.1269000 | $0.1252000 | $0.1290000 | $0.1240000 |
| 2023-07-03 | $0.1252000 | $0.1356000 | $0.1364000 | $0.1252000 |
| 2023-07-04 | $0.1356000 | $0.1311000 | $0.1356000 | $0.1285000 |
| 2023-07-05 | $0.1311000 | $0.1287000 | $0.1346000 | $0.1252000 |
| 2023-07-06 | $0.1287000 | $0.1232000 | $0.1311000 | $0.1227000 |
| 2023-07-07 | $0.1232000 | $0.1256000 | $0.1256000 | $0.1220000 |
| 2023-07-08 | $0.1256000 | $0.1240000 | $0.1256000 | $0.1227000 |
| 2023-07-09 | $0.1240000 | $0.1260000 | $0.1278000 | $0.1240000 |
| 2023-07-10 | $0.1260000 | $0.1269000 | $0.1273000 | $0.1232000 |
| 2023-07-11 | $0.1269000 | $0.1360000 | $0.1496000 | $0.1260000 |
| 2023-07-12 | $0.1360000 | $0.1429000 | $0.1429000 | $0.1330000 |
| 2023-07-13 | $0.1429000 | $0.1433000 | $0.1486000 | $0.1364000 |
| 2023-07-14 | $0.1433000 | $0.1508000 | $0.1626000 | $0.1404000 |
| 2023-07-15 | $0.1508000 | $0.1486000 | $0.1527000 | $0.1443000 |
| 2023-07-16 | $0.1486000 | $0.1414000 | $0.1491000 | $0.1414000 |
| 2023-07-17 | $0.1414000 | $0.1410000 | $0.1419000 | $0.1378000 |
| 2023-07-18 | $0.1410000 | $0.1349000 | $0.1470000 | $0.1346000 |
| 2023-07-19 | $0.1349000 | $0.1378000 | $0.1391000 | $0.1349000 |
| 2023-07-20 | $0.1378000 | $0.1382000 | $0.1401000 | $0.1360000 |
| 2023-07-21 | $0.1382000 | $0.1378000 | $0.1391000 | $0.1364000 |
| 2023-07-22 | $0.1378000 | $0.1377000 | $0.1378000 | $0.1372000 |
| 2023-07-23 | $0.1377000 | $0.1405000 | $0.1405000 | $0.1364000 |
| 2023-07-24 | $0.1405000 | $0.1337000 | $0.1405000 | $0.1316000 |
| 2023-07-25 | $0.1337000 | $0.1337000 | $0.1342000 | $0.1311000 |
| 2023-07-26 | $0.1337000 | $0.1327000 | $0.1337000 | $0.1314000 |
| 2023-07-27 | $0.1327000 | $0.1337000 | $0.1373000 | $0.1327000 |
| 2023-07-28 | $0.1337000 | $0.1366000 | $0.1369000 | $0.1320000 |
| 2023-07-29 | $0.1366000 | $0.1381000 | $0.1391000 | $0.1366000 |
| 2023-07-30 | $0.1381000 | $0.1338000 | $0.1387000 | $0.1338000 |
| 2023-07-31 | $0.1338000 | $0.1346000 | $0.1369000 | $0.1337000 |
| 2023-08-01 | $0.1346000 | $0.1360000 | $0.1360000 | $0.1307000 |
| 2023-08-02 | $0.1360000 | $0.1338000 | $0.1364000 | $0.1329000 |
| 2023-08-03 | $0.1338000 | $0.1317000 | $0.1339000 | $0.1303000 |
| 2023-08-04 | $0.1317000 | $0.1297000 | $0.1318000 | $0.1294000 |
| 2023-08-05 | $0.1297000 | $0.1306000 | $0.1320000 | $0.1297000 |
| 2023-08-06 | $0.1306000 | $0.1298000 | $0.1320000 | $0.1298000 |
| 2023-08-07 | $0.1298000 | $0.1286000 | $0.1298000 | $0.1252000 |
| 2023-08-08 | $0.1286000 | $0.1303000 | $0.1320000 | $0.1273000 |
| 2023-08-09 | $0.1303000 | $0.1277000 | $0.1305000 | $0.1277000 |
| 2023-08-10 | $0.1277000 | $0.1285000 | $0.1300000 | $0.1277000 |
| 2023-08-11 | $0.1285000 | $0.1288000 | $0.1295000 | $0.1285000 |
| 2023-08-12 | $0.1288000 | $0.1315000 | $0.1316000 | $0.1288000 |
| 2023-08-13 | $0.1315000 | $0.1298000 | $0.1315000 | $0.1294000 |
| 2023-08-14 | $0.1298000 | $0.1292000 | $0.1303000 | $0.1290000 |
| 2023-08-15 | $0.1292000 | $0.1238000 | $0.1292000 | $0.1236000 |
| 2023-08-16 | $0.1238000 | $0.1142000 | $0.1238000 | $0.1142000 |
| 2023-08-17 | $0.1142000 | $0.1038000 | $0.1142000 | $0.1013000 |
| 2023-08-18 | $0.1038000 | $0.1065000 | $0.1069000 | $0.1031000 |
| 2023-08-19 | $0.1065000 | $0.1076000 | $0.1087000 | $0.1058000 |
| 2023-08-20 | $0.1076000 | $0.1085000 | $0.1112000 | $0.1076000 |
| 2023-08-21 | $0.1085000 | $0.1131000 | $0.1149000 | $0.1085000 |
| 2023-08-22 | $0.1131000 | $0.1094000 | $0.1131000 | $0.1069000 |
| 2023-08-23 | $0.1094000 | $0.1117000 | $0.1122000 | $0.1076000 |
| 2023-08-24 | $0.1117000 | $0.1098000 | $0.1117000 | $0.1089000 |
| 2023-08-25 | $0.1098000 | $0.1109000 | $0.1119000 | $0.1083000 |
| 2023-08-26 | $0.1109000 | $0.1087000 | $0.1112000 | $0.1087000 |
| 2023-08-27 | $0.1087000 | $0.1081000 | $0.1087000 | $0.1072000 |
| 2023-08-28 | $0.1081000 | $0.1065000 | $0.1081000 | $0.1055000 |
| 2023-08-29 | $0.1065000 | $0.1098000 | $0.1101000 | $0.1048000 |
| 2023-08-30 | $0.1098000 | $0.1076000 | $0.1098000 | $0.1058000 |
| 2023-08-31 | $0.1076000 | $0.1051000 | $0.1116000 | $0.1038000 |
| 2023-09-01 | $0.1051000 | $0.1037000 | $0.1072000 | $0.1031000 |
| 2023-09-02 | $0.1037000 | $0.1045000 | $0.1045000 | $0.1027000 |
| 2023-09-03 | $0.1045000 | $0.1038000 | $0.1051000 | $0.1038000 |
| 2023-09-04 | $0.1038000 | $0.1037000 | $0.1051000 | $0.1037000 |
| 2023-09-05 | $0.1037000 | $0.1046000 | $0.1048000 | $0.1032000 |
| 2023-09-06 | $0.1046000 | $0.1048000 | $0.1051000 | $0.1038000 |
| 2023-09-07 | $0.1048000 | $0.1065000 | $0.1072000 | $0.1044000 |
| 2023-09-08 | $0.1065000 | $0.1065000 | $0.1074000 | $0.1051000 |
| 2023-09-09 | $0.1065000 | $0.1062000 | $0.1080000 | $0.1062000 |
| 2023-09-10 | $0.1062000 | $0.1074000 | $0.1079000 | $0.1038000 |
| 2023-09-11 | $0.1074000 | $0.1001000 | $0.1074000 | $0.1001000 |
| 2023-09-12 | $0.1001000 | $0.1031000 | $0.1045000 | $0.1001000 |
| 2023-09-13 | $0.1031000 | $0.1031000 | $0.1031000 | $0.1019000 |
| 2023-09-14 | $0.1031000 | $0.1090000 | $0.1094000 | $0.1031000 |
| 2023-09-15 | $0.1090000 | $0.1101000 | $0.1101000 | $0.1065000 |
| 2023-09-16 | $0.1101000 | $0.1114000 | $0.1135000 | $0.1100000 |
| 2023-09-17 | $0.1114000 | $0.1087000 | $0.1114000 | $0.1087000 |
| 2023-09-18 | $0.1087000 | $0.1094000 | $0.1109000 | $0.1069000 |
| 2023-09-19 | $0.1094000 | $0.1123000 | $0.1123000 | $0.1090000 |
| 2023-09-20 | $0.1123000 | $0.1168000 | $0.1188000 | $0.1107000 |
| 2023-09-21 | $0.1168000 | $0.1123000 | $0.1180000 | $0.1119000 |
| 2023-09-22 | $0.1123000 | $0.1153000 | $0.1165000 | $0.1112000 |
| 2023-09-23 | $0.1153000 | $0.1168000 | $0.1204000 | $0.1153000 |
| 2023-09-24 | $0.1168000 | $0.1176000 | $0.1196000 | $0.1142000 |
| 2023-09-25 | $0.1176000 | $0.1156000 | $0.1176000 | $0.1103000 |
| 2023-09-26 | $0.1156000 | $0.1139000 | $0.1156000 | $0.1127000 |
| 2023-09-27 | $0.1139000 | $0.1134000 | $0.1143000 | $0.1134000 |
| 2023-09-28 | $0.1134000 | $0.1162000 | $0.1162000 | $0.1134000 |
| 2023-09-29 | $0.1162000 | $0.1163000 | $0.1189000 | $0.1153000 |
| 2023-09-30 | $0.1163000 | $0.1186000 | $0.1186000 | $0.1163000 |
| 2023-10-01 | $0.1186000 | $0.1196000 | $0.1205000 | $0.1184000 |
| 2023-10-02 | $0.1196000 | $0.1164000 | $0.1196000 | $0.1164000 |
| 2023-10-03 | $0.1164000 | $0.1181000 | $0.1182000 | $0.1145000 |
| 2023-10-04 | $0.1181000 | $0.1161000 | $0.1181000 | $0.1127000 |
| 2023-10-05 | $0.1161000 | $0.1174000 | $0.1200000 | $0.1161000 |
| 2023-10-06 | $0.1174000 | $0.1216000 | $0.1226000 | $0.1174000 |
| 2023-10-07 | $0.1216000 | $0.1241000 | $0.1275000 | $0.1209000 |
| 2023-10-08 | $0.1241000 | $0.1260000 | $0.1267000 | $0.1217000 |
| 2023-10-09 | $0.1260000 | $0.1225000 | $0.1280000 | $0.1207000 |
| 2023-10-10 | $0.1225000 | $0.1220000 | $0.1231000 | $0.1201000 |
| 2023-10-11 | $0.1220000 | $0.1166000 | $0.1220000 | $0.1153000 |
| 2023-10-12 | $0.1166000 | $0.1165000 | $0.1168000 | $0.1147000 |
| 2023-10-13 | $0.1165000 | $0.1174000 | $0.1187000 | $0.1164000 |
| 2023-10-14 | $0.1174000 | $0.1168000 | $0.1179000 | $0.1158000 |
| 2023-10-15 | $0.1168000 | $0.1164000 | $0.1168000 | $0.1164000 |
| 2023-10-16 | $0.1164000 | $0.1226000 | $0.1226000 | $0.1164000 |
| 2023-10-17 | $0.1255000 | $0.1261000 | $0.1270000 | $0.1213000 |
| 2023-10-18 | $0.1261000 | $0.1351000 | $0.1388000 | $0.1221000 |
| 2023-10-19 | $0.1228000 | $0.1486000 | $0.1496000 | $0.1228000 |
| 2023-10-20 | $0.1486000 | $0.1930000 | $0.2037000 | $0.1467000 |
| 2023-10-21 | $0.1930000 | $0.1614000 | $0.2026000 | $0.1593000 |
| 2023-10-22 | $0.1614000 | $0.1531000 | $0.1709000 | $0.1447000 |
| 2023-10-23 | $0.1531000 | $0.1863000 | $0.2178000 | $0.1455000 |
| 2023-10-24 | $0.1863000 | $0.2576000 | $0.2775000 | $0.1793000 |
| 2023-10-25 | $0.2576000 | $0.2128000 | $0.3140000 | $0.1932000 |
| 2023-10-26 | $0.2128000 | $0.2611000 | $0.2641000 | $0.2091000 |
| 2023-10-27 | $0.2611000 | $0.2382000 | $0.2836000 | $0.1922000 |
| 2023-10-28 | $0.2382000 | $0.2730000 | $0.2788000 | $0.2236000 |
| 2023-10-29 | $0.2730000 | $0.2918000 | $0.3037000 | $0.2555000 |
| 2023-10-30 | $0.2918000 | $0.4007000 | $0.4307000 | $0.2918000 |
| 2023-10-31 | $0.4007000 | $0.2496000 | $0.4280000 | $0.2435000 |
| 2023-11-01 | $0.2496000 | $0.2354000 | $0.2538000 | $0.2214000 |
| 2023-11-02 | $0.2354000 | $0.2185000 | $0.2354000 | $0.2066000 |
| 2023-11-03 | $0.2185000 | $0.2309000 | $0.2342000 | $0.2079000 |
| 2023-11-04 | $0.2309000 | $0.2327000 | $0.2393000 | $0.2242000 |
| 2023-11-05 | $0.2327000 | $0.2200000 | $0.2327000 | $0.2163000 |
| 2023-11-06 | $0.2200000 | $0.2159000 | $0.2200000 | $0.2051000 |
| 2023-11-07 | $0.2159000 | $0.2101000 | $0.2159000 | $0.2038000 |
| 2023-11-08 | $0.2101000 | $0.2211000 | $0.2247000 | $0.2101000 |
| 2023-11-09 | $0.2211000 | $0.2104000 | $0.2272000 | $0.1754000 |
| 2023-11-10 | $0.2104000 | $0.2177000 | $0.2207000 | $0.2061000 |
| 2023-11-11 | $0.2177000 | $0.2157000 | $0.2214000 | $0.2114000 |
| 2023-11-12 | $0.2157000 | $0.2126000 | $0.2157000 | $0.2080000 |
| 2023-11-13 | $0.2126000 | $0.2081000 | $0.2178000 | $0.2049000 |
| 2023-11-14 | $0.2081000 | $0.2025000 | $0.2088000 | $0.1941000 |
| 2023-11-15 | $0.2025000 | $0.2115000 | $0.2121000 | $0.2025000 |
| 2023-11-16 | $0.2115000 | $0.2100000 | $0.2135000 | $0.2040000 |
| 2023-11-17 | $0.2100000 | $0.2088000 | $0.2207000 | $0.1969000 |
| 2023-11-18 | $0.2088000 | $0.2034000 | $0.2088000 | $0.1925000 |
| 2023-11-19 | $0.2034000 | $0.2097000 | $0.2103000 | $0.1978000 |
| 2023-11-20 | $0.2097000 | $0.2069000 | $0.2117000 | $0.2042000 |
| 2023-11-21 | $0.2069000 | $0.1823000 | $0.2072000 | $0.1823000 |
| 2023-11-22 | $0.1823000 | $0.1939000 | $0.1947000 | $0.1820000 |
| 2023-11-23 | $0.1939000 | $0.1962000 | $0.1973000 | $0.1903000 |
| 2023-11-24 | $0.1962000 | $0.1993000 | $0.2046000 | $0.1953000 |
| 2023-11-25 | $0.1993000 | $0.2009000 | $0.2014000 | $0.1969000 |
| 2023-11-26 | $0.2009000 | $0.1962000 | $0.2012000 | $0.1922000 |
| 2023-11-27 | $0.1962000 | $0.1890000 | $0.1976000 | $0.1855000 |
| 2023-11-28 | $0.1890000 | $0.1999000 | $0.2019000 | $0.1867000 |
| 2023-11-29 | $0.1999000 | $0.2009000 | $0.2053000 | $0.1965000 |
| 2023-11-30 | $0.2009000 | $0.1971000 | $0.2014000 | $0.1946000 |
| 2023-12-01 | $0.1971000 | $0.1973000 | $0.1999000 | $0.1956000 |
| 2023-12-02 | $0.1973000 | $0.2054000 | $0.2079000 | $0.1968000 |
| 2023-12-03 | $0.2054000 | $0.2205000 | $0.2244000 | $0.2046000 |
| 2023-12-04 | $0.2205000 | $0.2221000 | $0.2288000 | $0.1991000 |
| 2023-12-05 | $0.2221000 | $0.2144000 | $0.2225000 | $0.2099000 |
| 2023-12-06 | $0.2144000 | $0.2069000 | $0.2178000 | $0.2032000 |
| 2023-12-07 | $0.2069000 | $0.2107000 | $0.2129000 | $0.2026000 |
| 2023-12-08 | $0.2107000 | $0.2137000 | $0.2142000 | $0.2070000 |
| 2023-12-09 | $0.2137000 | $0.2111000 | $0.2163000 | $0.2101000 |
| 2023-12-10 | $0.2111000 | $0.2112000 | $0.2162000 | $0.2062000 |
| 2023-12-11 | $0.2112000 | $0.1935000 | $0.2114000 | $0.1882000 |
| 2023-12-12 | $0.1935000 | $0.1941000 | $0.1954000 | $0.1892000 |
| 2023-12-13 | $0.1941000 | $0.1952000 | $0.1971000 | $0.1829000 |
| 2023-12-14 | $0.1952000 | $0.1982000 | $0.1994000 | $0.1912000 |
| 2023-12-15 | $0.1982000 | $0.1896000 | $0.2011000 | $0.1890000 |
| 2023-12-16 | $0.1896000 | $0.1923000 | $0.1958000 | $0.1872000 |
| 2023-12-17 | $0.1923000 | $0.1893000 | $0.1941000 | $0.1885000 |
| 2023-12-18 | $0.1893000 | $0.1853000 | $0.1909000 | $0.1739000 |
| 2023-12-19 | $0.1853000 | $0.1886000 | $0.1935000 | $0.1850000 |
| 2023-12-20 | $0.1886000 | $0.1923000 | $0.1949000 | $0.1879000 |
| 2023-12-21 | $0.1923000 | $0.1919000 | $0.1954000 | $0.1903000 |
| 2023-12-22 | $0.1919000 | $0.1961000 | $0.1965000 | $0.1895000 |
| 2023-12-23 | $0.1961000 | $0.1984000 | $0.2003000 | $0.1913000 |
| 2023-12-24 | $0.1984000 | $0.1936000 | $0.1991000 | $0.1912000 |
| 2023-12-25 | $0.1936000 | $0.1991000 | $0.2083000 | $0.1916000 |
| 2023-12-26 | $0.1991000 | $0.1974000 | $0.2045000 | $0.1880000 |
| 2023-12-27 | $0.1974000 | $0.1993000 | $0.2004000 | $0.1898000 |
| 2023-12-28 | $0.1993000 | $0.1932000 | $0.2012000 | $0.1912000 |
| 2023-12-29 | $0.1932000 | $0.1894000 | $0.1951000 | $0.1865000 |
| 2023-12-30 | $0.1894000 | $0.1882000 | $0.1909000 | $0.1854000 |
| 2023-12-31 | $0.1882000 | $0.1904000 | $0.1960000 | $0.1869000 |
| 2024-01-01 | $0.1904000 | $0.1948000 | $0.1950000 | $0.1866000 |
| 2024-01-02 | $0.1948000 | $0.1934000 | $0.1986000 | $0.1915000 |
| 2024-01-03 | $0.1934000 | $0.1827000 | $0.1986000 | $0.1526000 |
| 2024-01-04 | $0.1827000 | $0.1830000 | $0.1858000 | $0.1765000 |
| 2024-01-05 | $0.1830000 | $0.2034000 | $0.2077000 | $0.1761000 |
| 2024-01-06 | $0.2034000 | $0.2205000 | $0.2311000 | $0.1974000 |
| 2024-01-07 | $0.2205000 | $0.1880000 | $0.2360000 | $0.1858000 |
| 2024-01-08 | $0.1880000 | $0.1849000 | $0.1884000 | $0.1653000 |
| 2024-01-09 | $0.1849000 | $0.1706000 | $0.1873000 | $0.1662000 |
| 2024-01-10 | $0.1706000 | $0.1761000 | $0.1798000 | $0.1620000 |
| 2024-01-11 | $0.1761000 | $0.1778000 | $0.1828000 | $0.1735000 |
| 2024-01-12 | $0.1778000 | $0.1671000 | $0.1800000 | $0.1612000 |
| 2024-01-13 | $0.1671000 | $0.1718000 | $0.1729000 | $0.1633000 |
| 2024-01-14 | $0.1718000 | $0.1656000 | $0.1729000 | $0.1652000 |
| 2024-01-15 | $0.1656000 | $0.1668000 | $0.1717000 | $0.1655000 |
| 2024-01-16 | $0.1668000 | $0.1721000 | $0.1728000 | $0.1668000 |
| 2024-01-17 | $0.1721000 | $0.1687000 | $0.1726000 | $0.1677000 |
| 2024-01-18 | $0.1687000 | $0.1620000 | $0.1701000 | $0.1591000 |
| 2024-01-19 | $0.1620000 | $0.1639000 | $0.1669000 | $0.1556000 |
| 2024-01-20 | $0.1639000 | $0.1667000 | $0.1668000 | $0.1633000 |
| 2024-01-21 | $0.1667000 | $0.1646000 | $0.1682000 | $0.1644000 |
| 2024-01-22 | $0.1646000 | $0.1541000 | $0.1653000 | $0.1533000 |
| 2024-01-23 | $0.1541000 | $0.1518000 | $0.1572000 | $0.1424000 |
| 2024-01-24 | $0.1518000 | $0.1561000 | $0.1563000 | $0.1503000 |
| 2024-01-25 | $0.1561000 | $0.1552000 | $0.1571000 | $0.1517000 |
| 2024-01-26 | $0.1552000 | $0.1628000 | $0.1661000 | $0.1542000 |
| 2024-01-27 | $0.1628000 | $0.1631000 | $0.1635000 | $0.1599000 |
| 2024-01-28 | $0.1631000 | $0.1576000 | $0.1635000 | $0.1562000 |
| 2024-01-29 | $0.1576000 | $0.1604000 | $0.1608000 | $0.1547000 |
| 2024-01-30 | $0.1604000 | $0.1576000 | $0.1630000 | $0.1568000 |
| 2024-01-31 | $0.1576000 | $0.1509000 | $0.1592000 | $0.1497000 |
| 2024-02-01 | $0.1509000 | $0.1523000 | $0.1535000 | $0.1469000 |
| 2024-02-02 | $0.1523000 | $0.1545000 | $0.1548000 | $0.1510000 |
| 2024-02-03 | $0.1545000 | $0.1521000 | $0.1546000 | $0.1517000 |
| 2024-02-04 | $0.1521000 | $0.1490000 | $0.1522000 | $0.1483000 |
| 2024-02-05 | $0.1490000 | $0.1494000 | $0.1529000 | $0.1460000 |
| 2024-02-06 | $0.1494000 | $0.1557000 | $0.1592000 | $0.1489000 |
| 2024-02-07 | $0.1557000 | $0.1563000 | $0.1565000 | $0.1521000 |
| 2024-02-08 | $0.1563000 | $0.1568000 | $0.1581000 | $0.1548000 |
| 2024-02-09 | $0.1568000 | $0.1613000 | $0.1628000 | $0.1567000 |
| 2024-02-10 | $0.1613000 | $0.1620000 | $0.1649000 | $0.1575000 |
| 2024-02-11 | $0.1620000 | $0.1697000 | $0.1755000 | $0.1610000 |
| 2024-02-12 | $0.1697000 | $0.1705000 | $0.1732000 | $0.1654000 |
| 2024-02-13 | $0.1705000 | $0.1665000 | $0.1714000 | $0.1620000 |
| 2024-02-14 | $0.1665000 | $0.1701000 | $0.1714000 | $0.1664000 |
| 2024-02-15 | $0.1701000 | $0.1728000 | $0.1755000 | $0.1691000 |
| 2024-02-16 | $0.1728000 | $0.1834000 | $0.1878000 | $0.1717000 |
| 2024-02-17 | $0.1834000 | $0.1890000 | $0.1967000 | $0.1802000 |
| 2024-02-18 | $0.1890000 | $0.1867000 | $0.1903000 | $0.1848000 |
| 2024-02-19 | $0.1867000 | $0.1887000 | $0.1952000 | $0.1863000 |
| 2024-02-20 | $0.1887000 | $0.1856000 | $0.1900000 | $0.1766000 |
| 2024-02-21 | $0.1856000 | $0.1816000 | $0.1874000 | $0.1739000 |
| 2024-02-22 | $0.1816000 | $0.1840000 | $0.1862000 | $0.1762000 |
| 2024-02-23 | $0.1840000 | $0.1882000 | $0.1952000 | $0.1838000 |
| 2024-02-24 | $0.1882000 | $0.1886000 | $0.1911000 | $0.1824000 |
| 2024-02-25 | $0.1886000 | $0.1873000 | $0.1915000 | $0.1837000 |
| 2024-02-26 | $0.1873000 | $0.1922000 | $0.1941000 | $0.1830000 |
| 2024-02-27 | $0.1922000 | $0.1908000 | $0.1978000 | $0.1865000 |
| 2024-02-28 | $0.1908000 | $0.1936000 | $0.2032000 | $0.1808000 |
| 2024-02-29 | $0.1936000 | $0.1997000 | $0.2032000 | $0.1894000 |
| 2024-03-01 | $0.1997000 | $0.2130000 | $0.2145000 | $0.1990000 |
| 2024-03-02 | $0.2130000 | $0.2214000 | $0.2214000 | $0.2099000 |
| 2024-03-03 | $0.2214000 | $0.2297000 | $0.2365000 | $0.1998000 |
| 2024-03-04 | $0.2297000 | $0.2400000 | $0.2455000 | $0.2248000 |
| 2024-03-05 | $0.2400000 | $0.2134000 | $0.2548000 | $0.1907000 |
| 2024-03-06 | $0.2134000 | $0.2339000 | $0.2359000 | $0.2027000 |
| 2024-03-07 | $0.2339000 | $0.2433000 | $0.2434000 | $0.2306000 |
| 2024-03-08 | $0.2433000 | $0.2503000 | $0.2685000 | $0.2260000 |
| 2024-03-09 | $0.2503000 | $0.2740000 | $0.2930000 | $0.2382000 |
| 2024-03-10 | $0.2740000 | $0.2683000 | $0.2767000 | $0.2577000 |
| 2024-03-11 | $0.2683000 | $0.2863000 | $0.3030000 | $0.2597000 |
| 2024-03-12 | $0.2863000 | $0.2784000 | $0.2863000 | $0.2580000 |
| 2024-03-13 | $0.2784000 | $0.2807000 | $0.2840000 | $0.2712000 |
| 2024-03-14 | $0.2807000 | $0.2738000 | $0.2842000 | $0.2551000 |
| 2024-03-15 | $0.2738000 | $0.2504000 | $0.2813000 | $0.2318000 |
| 2024-03-16 | $0.2504000 | $0.2220000 | $0.2544000 | $0.2173000 |
| 2024-03-17 | $0.2220000 | $0.2327000 | $0.2364000 | $0.2080000 |
| 2024-03-18 | $0.2327000 | $0.2176000 | $0.2327000 | $0.2124000 |
| 2024-03-19 | $0.2176000 | $0.2012000 | $0.2227000 | $0.1905000 |
| 2024-03-20 | $0.2012000 | $0.3400000 | $0.3442000 | $0.1980000 |
| 2024-03-21 | $0.3400000 | $0.4083000 | $0.4407000 | $0.3377000 |
| 2024-03-22 | $0.4083000 | $0.4450000 | $0.4480000 | $0.3660000 |
| 2024-03-23 | $0.4450000 | $0.4009000 | $0.4781000 | $0.3928000 |
| 2024-03-24 | $0.4009000 | $0.3946000 | $0.4114000 | $0.3739000 |
| 2024-03-25 | $0.3946000 | $0.5952000 | $0.6169000 | $0.3826000 |
| 2024-03-26 | $0.5952000 | $0.5807000 | $0.6769000 | $0.5700000 |
| 2024-03-27 | $0.5807000 | $0.5974000 | $0.6437000 | $0.5572000 |
| 2024-03-28 | $0.5974000 | $0.5689000 | $0.6214000 | $0.5667000 |
| 2024-03-29 | $0.5689000 | $0.5126000 | $0.5694000 | $0.5082000 |
| 2024-03-30 | $0.5126000 | $0.6011000 | $0.6390000 | $0.5103000 |
| 2024-03-31 | $0.6011000 | $0.6534000 | $0.7555000 | $0.5807000 |
| 2024-04-01 | $0.6534000 | $0.5849000 | $0.6534000 | $0.5530000 |
| 2024-04-02 | $0.5849000 | $0.5941000 | $0.6069000 | $0.5354000 |
| 2024-04-03 | $0.5941000 | $0.5481000 | $0.6038000 | $0.5348000 |
| 2024-04-04 | $0.5481000 | $0.5547000 | $0.5848000 | $0.5213000 |
| 2024-04-05 | $0.5547000 | $0.5295000 | $0.5781000 | $0.5077000 |
| 2024-04-06 | $0.5295000 | $0.5353000 | $0.5599000 | $0.5159000 |
| 2024-04-07 | $0.5353000 | $0.5414000 | $0.5538000 | $0.5316000 |
| 2024-04-08 | $0.5414000 | $0.5546000 | $0.5887000 | $0.5314000 |
| 2024-04-09 | $0.5546000 | $0.5295000 | $0.5654000 | $0.5208000 |
| 2024-04-10 | $0.5295000 | $0.5186000 | $0.5320000 | $0.4840000 |
| 2024-04-11 | $0.5186000 | $0.4891000 | $0.5188000 | $0.4781000 |
| 2024-04-12 | $0.4891000 | $0.4383000 | $0.5326000 | $0.3898000 |
| 2024-04-13 | $0.4383000 | $0.3878000 | $0.4596000 | $0.3299000 |
| 2024-04-14 | $0.3878000 | $0.4430000 | $0.4617000 | $0.3849000 |
| 2024-04-15 | $0.4430000 | $0.4515000 | $0.4967000 | $0.4137000 |
| 2024-04-16 | $0.4515000 | $0.4475000 | $0.4515000 | $0.4109000 |
| 2024-04-17 | $0.4475000 | $0.4345000 | $0.4621000 | $0.4262000 |
| 2024-04-18 | $0.4345000 | $0.4511000 | $0.4605000 | $0.4069000 |
| 2024-04-19 | $0.4511000 | $0.4512000 | $0.4640000 | $0.4028000 |
| 2024-04-20 | $0.4512000 | $0.4706000 | $0.4732000 | $0.4390000 |
| 2024-04-21 | $0.4706000 | $0.4623000 | $0.4810000 | $0.4526000 |
| 2024-04-22 | $0.4623000 | $0.4854000 | $0.4877000 | $0.4549000 |
| 2024-04-23 | $0.4854000 | $0.4661000 | $0.4854000 | $0.4606000 |
| 2024-04-24 | $0.4661000 | $0.4212000 | $0.4699000 | $0.4157000 |
| 2024-04-25 | $0.4212000 | $0.4087000 | $0.4226000 | $0.3973000 |
| 2024-04-26 | $0.4087000 | $0.3994000 | $0.4114000 | $0.3893000 |
| 2024-04-27 | $0.3994000 | $0.4060000 | $0.4195000 | $0.3793000 |
| 2024-04-28 | $0.4060000 | $0.3938000 | $0.4155000 | $0.3910000 |
| 2024-04-29 | $0.3938000 | $0.3731000 | $0.3997000 | $0.3615000 |
| 2024-04-30 | $0.3731000 | $0.3403000 | $0.3764000 | $0.3300000 |
| 2024-05-01 | $0.3403000 | $0.3448000 | $0.3524000 | $0.3140000 |
| 2024-05-02 | $0.3448000 | $0.3466000 | $0.3542000 | $0.3284000 |
| 2024-05-03 | $0.3466000 | $0.3700000 | $0.3776000 | $0.3436000 |
| 2024-05-04 | $0.3700000 | $0.3868000 | $0.4000000 | $0.3696000 |
| 2024-05-05 | $0.3868000 | $0.3911000 | $0.4028000 | $0.3719000 |
| 2024-05-06 | $0.3911000 | $0.3846000 | $0.4101000 | $0.3801000 |
| 2024-05-07 | $0.3846000 | $0.3922000 | $0.4164000 | $0.3846000 |
| 2024-05-08 | $0.3922000 | $0.3673000 | $0.4002000 | $0.3654000 |
| 2024-05-09 | $0.3673000 | $0.3825000 | $0.3877000 | $0.3627000 |
| 2024-05-10 | $0.3825000 | $0.3590000 | $0.3859000 | $0.3543000 |
| 2024-05-11 | $0.3590000 | $0.3695000 | $0.3798000 | $0.3584000 |
| 2024-05-12 | $0.3695000 | $0.3826000 | $0.3975000 | $0.3684000 |
| 2024-05-13 | $0.3826000 | $0.3960000 | $0.4015000 | $0.3620000 |
| 2024-05-14 | $0.3960000 | $0.3620000 | $0.4028000 | $0.3610000 |
| 2024-05-15 | $0.3620000 | $0.3936000 | $0.3980000 | $0.3540000 |
| 2024-05-16 | $0.3936000 | $0.3866000 | $0.4085000 | $0.3782000 |
| 2024-05-17 | $0.3866000 | $0.4269000 | $0.4313000 | $0.3855000 |
| 2024-05-18 | $0.4269000 | $0.4559000 | $0.4643000 | $0.4216000 |
| 2024-05-19 | $0.4559000 | $0.4229000 | $0.4588000 | $0.4183000 |
| 2024-05-20 | $0.4229000 | $0.4517000 | $0.4591000 | $0.4145000 |
| 2024-05-21 | $0.4517000 | $0.4368000 | $0.4638000 | $0.4266000 |
| 2024-05-22 | $0.4368000 | $0.4276000 | $0.4369000 | $0.4173000 |
| 2024-05-23 | $0.4276000 | $0.4291000 | $0.4323000 | $0.3922000 |
| 2024-05-24 | $0.4291000 | $0.4418000 | $0.4617000 | $0.4252000 |
| 2024-05-25 | $0.4418000 | $0.4506000 | $0.4653000 | $0.4369000 |
| 2024-05-26 | $0.4506000 | $0.4477000 | $0.4804000 | $0.4471000 |
| 2024-05-27 | $0.4477000 | $0.4488000 | $0.4557000 | $0.4380000 |
| 2024-05-28 | $0.4488000 | $0.4380000 | $0.4557000 | $0.4298000 |
| 2024-05-29 | $0.4380000 | $0.4287000 | $0.4534000 | $0.4185000 |
| 2024-05-30 | $0.4287000 | $0.4161000 | $0.4306000 | $0.4048000 |
| 2024-05-31 | $0.4161000 | $0.4108000 | $0.4187000 | $0.4052000 |
| 2024-06-01 | $0.4108000 | $0.4261000 | $0.4318000 | $0.4062000 |
| 2024-06-02 | $0.4261000 | $0.4140000 | $0.4406000 | $0.4037000 |
| 2024-06-03 | $0.4140000 | $0.4158000 | $0.4308000 | $0.4069000 |
| 2024-06-04 | $0.4158000 | $0.4520000 | $0.4608000 | $0.4131000 |
| 2024-06-05 | $0.4520000 | $0.4541000 | $0.4617000 | $0.4444000 |
| 2024-06-06 | $0.4541000 | $0.4419000 | $0.4572000 | $0.4357000 |
| 2024-06-07 | $0.4419000 | $0.4473000 | $0.4781000 | $0.4043000 |
| 2024-06-08 | $0.4473000 | $0.4308000 | $0.4683000 | $0.4247000 |
| 2024-06-09 | $0.4308000 | $0.4679000 | $0.4741000 | $0.4184000 |
| 2024-06-10 | $0.4679000 | $0.5067000 | $0.5258000 | $0.4586000 |
| 2024-06-11 | $0.5067000 | $0.4994000 | $0.5273000 | $0.4740000 |
| 2024-06-12 | $0.4994000 | $0.5042000 | $0.5172000 | $0.4787000 |
| 2024-06-13 | $0.5042000 | $0.4597000 | $0.5194000 | $0.4511000 |
| 2024-06-14 | $0.4597000 | $0.4200000 | $0.4798000 | $0.4090000 |
| 2024-06-15 | $0.4200000 | $0.4124000 | $0.4280000 | $0.4077000 |
| 2024-06-16 | $0.4124000 | $0.3995000 | $0.4124000 | $0.3945000 |
| 2024-06-17 | $0.3995000 | $0.3422000 | $0.4021000 | $0.3386000 |
| 2024-06-18 | $0.3422000 | $0.3217000 | $0.3455000 | $0.2959000 |
| 2024-06-19 | $0.3217000 | $0.3331000 | $0.3457000 | $0.3133000 |
| 2024-06-20 | $0.3331000 | $0.3428000 | $0.3606000 | $0.3294000 |
| 2024-06-21 | $0.3428000 | $0.3463000 | $0.3596000 | $0.3370000 |
| 2024-06-22 | $0.3463000 | $0.3389000 | $0.3524000 | $0.3376000 |
| 2024-06-23 | $0.3389000 | $0.3242000 | $0.3442000 | $0.3224000 |
| 2024-06-24 | $0.3242000 | $0.3046000 | $0.3306000 | $0.2900000 |
| 2024-06-25 | $0.3046000 | $0.3104000 | $0.3171000 | $0.2969000 |
| 2024-06-26 | $0.3104000 | $0.2931000 | $0.3196000 | $0.2923000 |
| 2024-06-27 | $0.2931000 | $0.2862000 | $0.2931000 | $0.2743000 |
| 2024-06-28 | $0.2862000 | $0.2841000 | $0.2979000 | $0.2827000 |
| 2024-06-29 | $0.2841000 | $0.2782000 | $0.2897000 | $0.2754000 |
| 2024-06-30 | $0.2782000 | $0.2853000 | $0.2867000 | $0.2657000 |
| 2024-07-01 | $0.2853000 | $0.2771000 | $0.2899000 | $0.2761000 |
| 2024-07-02 | $0.2771000 | $0.2749000 | $0.2851000 | $0.2704000 |
| 2024-07-03 | $0.2749000 | $0.2515000 | $0.2761000 | $0.2487000 |
| 2024-07-04 | $0.2515000 | $0.2198000 | $0.2524000 | $0.2181000 |
| 2024-07-05 | $0.2198000 | $0.2162000 | $0.2202000 | $0.1934000 |
| 2024-07-06 | $0.2162000 | $0.2311000 | $0.2339000 | $0.2135000 |
| 2024-07-07 | $0.2311000 | $0.2104000 | $0.2349000 | $0.2094000 |
| 2024-07-08 | $0.2104000 | $0.2275000 | $0.2443000 | $0.2019000 |
| 2024-07-09 | $0.2275000 | $0.2327000 | $0.2335000 | $0.2256000 |
| 2024-07-10 | $0.2327000 | $0.2378000 | $0.2452000 | $0.2275000 |
| 2024-07-11 | $0.2378000 | $0.2408000 | $0.2690000 | $0.2344000 |
| 2024-07-12 | $0.2408000 | $0.2502000 | $0.2518000 | $0.2382000 |
| 2024-07-13 | $0.2502000 | $0.2518000 | $0.2551000 | $0.2488000 |
| 2024-07-14 | $0.2518000 | $0.2556000 | $0.2568000 | $0.2493000 |
| 2024-07-15 | $0.2556000 | $0.2707000 | $0.2716000 | $0.2535000 |
| 2024-07-16 | $0.2707000 | $0.2804000 | $0.2896000 | $0.2707000 |
| 2024-07-17 | $0.2804000 | $0.2720000 | $0.2882000 | $0.2718000 |
| 2024-07-18 | $0.2720000 | $0.2674000 | $0.2771000 | $0.2637000 |
| 2024-07-19 | $0.2674000 | $0.2798000 | $0.2816000 | $0.2594000 |
| 2024-07-20 | $0.2798000 | $0.2799000 | $0.2835000 | $0.2767000 |
| 2024-07-21 | $0.2799000 | $0.2902000 | $0.3021000 | $0.2776000 |
| 2024-07-22 | $0.2902000 | $0.2765000 | $0.2904000 | $0.2752000 |
| 2024-07-23 | $0.2765000 | $0.2630000 | $0.2787000 | $0.2602000 |
| 2024-07-24 | $0.2630000 | $0.2650000 | $0.2759000 | $0.2599000 |
| 2024-07-25 | $0.2650000 | $0.2547000 | $0.2700000 | $0.2439000 |
| 2024-07-26 | $0.2547000 | $0.2714000 | $0.2716000 | $0.2536000 |
| 2024-07-27 | $0.2714000 | $0.2729000 | $0.2775000 | $0.2668000 |
| 2024-07-28 | $0.2729000 | $0.2663000 | $0.2729000 | $0.2620000 |
| 2024-07-29 | $0.2663000 | $0.2601000 | $0.2807000 | $0.2598000 |
| 2024-07-30 | $0.2601000 | $0.2508000 | $0.2635000 | $0.2473000 |
| 2024-07-31 | $0.2508000 | $0.2450000 | $0.2551000 | $0.2447000 |
| 2024-08-01 | $0.2450000 | $0.2456000 | $0.2467000 | $0.2264000 |
| 2024-08-02 | $0.2456000 | $0.2253000 | $0.2474000 | $0.2236000 |
| 2024-08-03 | $0.2253000 | $0.2125000 | $0.2293000 | $0.2066000 |
| 2024-08-04 | $0.2125000 | $0.1937000 | $0.2184000 | $0.1920000 |
| 2024-08-05 | $0.1937000 | $0.1809000 | $0.1944000 | $0.1576000 |
| 2024-08-06 | $0.1809000 | $0.1917000 | $0.1963000 | $0.1809000 |
| 2024-08-07 | $0.1917000 | $0.1889000 | $0.2009000 | $0.1858000 |
| 2024-08-08 | $0.1889000 | $0.2108000 | $0.2112000 | $0.1842000 |
| 2024-08-09 | $0.2108000 | $0.2225000 | $0.2382000 | $0.2099000 |
| 2024-08-10 | $0.2225000 | $0.2240000 | $0.2240000 | $0.2160000 |
| 2024-08-11 | $0.2240000 | $0.2062000 | $0.2275000 | $0.2054000 |
| 2024-08-12 | $0.2062000 | $0.2171000 | $0.2203000 | $0.2048000 |
| 2024-08-13 | $0.2171000 | $0.2166000 | $0.2182000 | $0.2074000 |
| 2024-08-14 | $0.2166000 | $0.2089000 | $0.2182000 | $0.2067000 |
| 2024-08-15 | $0.2089000 | $0.2017000 | $0.2120000 | $0.1984000 |
| 2024-08-16 | $0.2017000 | $0.2034000 | $0.2062000 | $0.1978000 |
| 2024-08-17 | $0.2034000 | $0.2067000 | $0.2067000 | $0.2009000 |
| 2024-08-18 | $0.2067000 | $0.2067000 | $0.2131000 | $0.2031000 |
| 2024-08-19 | $0.2067000 | $0.2100000 | $0.2105000 | $0.2005000 |
| 2024-08-20 | $0.2100000 | $0.2097000 | $0.2177000 | $0.2045000 |
| 2024-08-21 | $0.2097000 | $0.2165000 | $0.2174000 | $0.2054000 |
| 2024-08-22 | $0.2165000 | $0.2292000 | $0.2434000 | $0.2137000 |
| 2024-08-23 | $0.2292000 | $0.2452000 | $0.2479000 | $0.2282000 |
| 2024-08-24 | $0.2452000 | $0.2542000 | $0.2629000 | $0.2452000 |
| 2024-08-25 | $0.2542000 | $0.2460000 | $0.2600000 | $0.2387000 |
| 2024-08-26 | $0.2460000 | $0.2299000 | $0.2471000 | $0.2283000 |
| 2024-08-27 | $0.2299000 | $0.2155000 | $0.2357000 | $0.2114000 |
| 2024-08-28 | $0.2155000 | $0.2175000 | $0.2241000 | $0.2094000 |
| 2024-08-29 | $0.2175000 | $0.2174000 | $0.2279000 | $0.2164000 |
| 2024-08-30 | $0.2174000 | $0.2165000 | $0.2190000 | $0.2069000 |
| 2024-08-31 | $0.2165000 | $0.2112000 | $0.2177000 | $0.2088000 |
| 2024-09-01 | $0.2112000 | $0.2023000 | $0.2117000 | $0.2012000 |
| 2024-09-02 | $0.2023000 | $0.2121000 | $0.2133000 | $0.2004000 |
| 2024-09-03 | $0.2121000 | $0.2011000 | $0.2162000 | $0.2010000 |
| 2024-09-04 | $0.2011000 | $0.2072000 | $0.2104000 | $0.1913000 |
| 2024-09-05 | $0.2072000 | $0.1982000 | $0.2084000 | $0.1969000 |
| 2024-09-06 | $0.1982000 | $0.1986000 | $0.2064000 | $0.1892000 |
| 2024-09-07 | $0.1986000 | $0.2042000 | $0.2087000 | $0.1961000 |
| 2024-09-08 | $0.2042000 | $0.2130000 | $0.2168000 | $0.2027000 |
| 2024-09-09 | $0.2130000 | $0.2213000 | $0.2242000 | $0.2095000 |
| 2024-09-10 | $0.2213000 | $0.2224000 | $0.2243000 | $0.2180000 |
| 2024-09-11 | $0.2224000 | $0.2189000 | $0.2224000 | $0.2116000 |
| 2024-09-12 | $0.2189000 | $0.2258000 | $0.2273000 | $0.2177000 |
| 2024-09-13 | $0.2258000 | $0.2294000 | $0.2304000 | $0.2207000 |
| 2024-09-14 | $0.2294000 | $0.2267000 | $0.2359000 | $0.2239000 |
| 2024-09-15 | $0.2267000 | $0.2170000 | $0.2301000 | $0.2154000 |
| 2024-09-16 | $0.2170000 | $0.2150000 | $0.2183000 | $0.2114000 |
| 2024-09-17 | $0.2150000 | $0.2243000 | $0.2285000 | $0.2140000 |
| 2024-09-18 | $0.2243000 | $0.2310000 | $0.2310000 | $0.2122000 |
| 2024-09-19 | $0.2310000 | $0.2412000 | $0.2456000 | $0.2297000 |
| 2024-09-20 | $0.2412000 | $0.2509000 | $0.2603000 | $0.2390000 |
| 2024-09-21 | $0.2509000 | $0.2676000 | $0.2712000 | $0.2497000 |
| 2024-09-22 | $0.2676000 | $0.2533000 | $0.2679000 | $0.2449000 |
| 2024-09-23 | $0.2533000 | $0.2596000 | $0.2651000 | $0.2451000 |
| 2024-09-24 | $0.2596000 | $0.2726000 | $0.2726000 | $0.2530000 |
| 2024-09-25 | $0.2726000 | $0.2629000 | $0.2726000 | $0.2611000 |
| 2024-09-26 | $0.2629000 | $0.2781000 | $0.2828000 | $0.2589000 |
| 2024-09-27 | $0.2781000 | $0.2772000 | $0.2828000 | $0.2713000 |
| 2024-09-28 | $0.2772000 | $0.2702000 | $0.2787000 | $0.2659000 |
| 2024-09-29 | $0.2702000 | $0.2677000 | $0.2716000 | $0.2608000 |
| 2024-09-30 | $0.2677000 | $0.2471000 | $0.2706000 | $0.2440000 |
| 2024-10-01 | $0.2471000 | $0.2289000 | $0.2586000 | $0.2218000 |
| 2024-10-02 | $0.2289000 | $0.2216000 | $0.2354000 | $0.2165000 |
| 2024-10-03 | $0.2216000 | $0.2219000 | $0.2275000 | $0.2150000 |
| 2024-10-04 | $0.2219000 | $0.2345000 | $0.2347000 | $0.2198000 |
| 2024-10-05 | $0.2345000 | $0.2341000 | $0.2387000 | $0.2293000 |
| 2024-10-06 | $0.2341000 | $0.2439000 | $0.2453000 | $0.2313000 |
| 2024-10-07 | $0.2439000 | $0.2354000 | $0.2493000 | $0.2353000 |
| 2024-10-08 | $0.2354000 | $0.2328000 | $0.2382000 | $0.2302000 |
| 2024-10-09 | $0.2328000 | $0.2246000 | $0.2404000 | $0.2230000 |
| 2024-10-10 | $0.2246000 | $0.2244000 | $0.2283000 | $0.2152000 |
| 2024-10-11 | $0.2244000 | $0.2376000 | $0.2456000 | $0.2237000 |
| 2024-10-12 | $0.2376000 | $0.2379000 | $0.2405000 | $0.2343000 |
| 2024-10-13 | $0.2379000 | $0.2364000 | $0.2387000 | $0.2252000 |
| 2024-10-14 | $0.2364000 | $0.2485000 | $0.2487000 | $0.2313000 |
| 2024-10-15 | $0.2485000 | $0.2466000 | $0.2500000 | $0.2341000 |
| 2024-10-16 | $0.2466000 | $0.2418000 | $0.2467000 | $0.2387000 |
| 2024-10-17 | $0.2418000 | $0.2377000 | $0.2434000 | $0.2328000 |
| 2024-10-18 | $0.2377000 | $0.2496000 | $0.2503000 | $0.2368000 |
| 2024-10-19 | $0.2496000 | $0.2581000 | $0.2615000 | $0.2472000 |
| 2024-10-20 | $0.2581000 | $0.2624000 | $0.2638000 | $0.2497000 |
| 2024-10-21 | $0.2624000 | $0.2633000 | $0.2744000 | $0.2514000 |
| 2024-10-22 | $0.2633000 | $0.2536000 | $0.2635000 | $0.2486000 |
| 2024-10-23 | $0.2536000 | $0.2430000 | $0.2540000 | $0.2341000 |
| 2024-10-24 | $0.2430000 | $0.2474000 | $0.2493000 | $0.2401000 |
| 2024-10-25 | $0.2474000 | $0.2244000 | $0.2481000 | $0.2188000 |
| 2024-10-26 | $0.2244000 | $0.2256000 | $0.2285000 | $0.2185000 |
| 2024-10-27 | $0.2256000 | $0.2308000 | $0.2328000 | $0.2229000 |
| 2024-10-28 | $0.2308000 | $0.2299000 | $0.2359000 | $0.2222000 |
| 2024-10-29 | $0.2299000 | $0.2398000 | $0.2410000 | $0.2291000 |
| 2024-10-30 | $0.2398000 | $0.2351000 | $0.2398000 | $0.2328000 |
| 2024-10-31 | $0.2351000 | $0.2227000 | $0.2351000 | $0.2207000 |
| 2024-11-01 | $0.2227000 | $0.2185000 | $0.2272000 | $0.2156000 |
| 2024-11-02 | $0.2185000 | $0.2114000 | $0.2204000 | $0.2107000 |
| 2024-11-03 | $0.2114000 | $0.2031000 | $0.2114000 | $0.1959000 |
| 2024-11-04 | $0.2031000 | $0.1975000 | $0.2065000 | $0.1937000 |
| 2024-11-05 | $0.1975000 | $0.2051000 | $0.2069000 | $0.1975000 |
| 2024-11-06 | $0.2051000 | $0.2266000 | $0.2285000 | $0.2050000 |
| 2024-11-07 | $0.2266000 | $0.2343000 | $0.2359000 | $0.2227000 |
| 2024-11-08 | $0.2343000 | $0.2411000 | $0.2439000 | $0.2274000 |
| 2024-11-09 | $0.2411000 | $0.2455000 | $0.2472000 | $0.2335000 |
| 2024-11-10 | $0.2455000 | $0.2580000 | $0.2685000 | $0.2405000 |
| 2024-11-11 | $0.2580000 | $0.2823000 | $0.2851000 | $0.2580000 |
| 2024-11-12 | $0.2823000 | $0.2737000 | $0.3014000 | $0.2562000 |
| 2024-11-13 | $0.2737000 | $0.2569000 | $0.2838000 | $0.2479000 |
| 2024-11-14 | $0.2569000 | $0.2359000 | $0.2643000 | $0.2300000 |
| 2024-11-15 | $0.2359000 | $0.2546000 | $0.2546000 | $0.2312000 |
| 2024-11-16 | $0.2546000 | $0.3088000 | $0.3171000 | $0.2546000 |
| 2024-11-17 | $0.3088000 | $0.2838000 | $0.3108000 | $0.2739000 |
| 2024-11-18 | $0.2838000 | $0.3235000 | $0.3530000 | $0.2776000 |
| 2024-11-19 | $0.3235000 | $0.3139000 | $0.3748000 | $0.3069000 |
| 2024-11-20 | $0.3139000 | $0.2947000 | $0.3139000 | $0.2881000 |
| 2024-11-21 | $0.2947000 | $0.3235000 | $0.3363000 | $0.2933000 |
| 2024-11-22 | $0.3235000 | $0.3377000 | $0.3423000 | $0.3181000 |
| 2024-11-23 | $0.3377000 | $0.3389000 | $0.3495000 | $0.3245000 |
| 2024-11-24 | $0.3389000 | $0.3434000 | $0.3527000 | $0.3108000 |
| 2024-11-25 | $0.3434000 | $0.3349000 | $0.3644000 | $0.3262000 |
| 2024-11-26 | $0.3349000 | $0.3832000 | $0.3896000 | $0.3301000 |
| 2024-11-27 | $0.3832000 | $0.3800000 | $0.3858000 | $0.3579000 |
| 2024-11-28 | $0.3800000 | $0.3694000 | $0.3800000 | $0.3579000 |
| 2024-11-29 | $0.3694000 | $0.3807000 | $0.3807000 | $0.3598000 |
| 2024-11-30 | $0.3807000 | $0.3850000 | $0.3903000 | $0.3677000 |
| 2024-12-01 | $0.3850000 | $0.3863000 | $0.3936000 | $0.3670000 |
| 2024-12-02 | $0.3863000 | $0.3936000 | $0.3977000 | $0.3457000 |
| 2024-12-03 | $0.3936000 | $0.4224000 | $0.4313000 | $0.3744000 |
| 2024-12-04 | $0.4224000 | $0.4150000 | $0.4339000 | $0.4019000 |
| 2024-12-05 | $0.4150000 | $0.4009000 | $0.4150000 | $0.3840000 |
| 2024-12-06 | $0.4009000 | $0.4082000 | $0.4150000 | $0.3845000 |
| 2024-12-07 | $0.4082000 | $0.4002000 | $0.4178000 | $0.3959000 |
| 2024-12-08 | $0.4002000 | $0.3988000 | $0.4015000 | $0.3850000 |
| 2024-12-09 | $0.3988000 | $0.3270000 | $0.4096000 | $0.2832000 |
| 2024-12-10 | $0.3270000 | $0.3355000 | $0.3418000 | $0.2997000 |
| 2024-12-11 | $0.3355000 | $0.3515000 | $0.3539000 | $0.3118000 |
| 2024-12-12 | $0.3515000 | $0.3574000 | $0.3707000 | $0.3468000 |
| 2024-12-13 | $0.3574000 | $0.3670000 | $0.3670000 | $0.3446000 |
| 2024-12-14 | $0.3670000 | $0.3423000 | $0.3670000 | $0.3333000 |
| 2024-12-15 | $0.3423000 | $0.3562000 | $0.3593000 | $0.3299000 |
| 2024-12-16 | $0.3562000 | $0.3411000 | $0.3634000 | $0.3311000 |
| 2024-12-17 | $0.3411000 | $0.3213000 | $0.3411000 | $0.3171000 |
| 2024-12-18 | $0.3213000 | $0.2908000 | $0.3220000 | $0.2889000 |
| 2024-12-19 | $0.2908000 | $0.2632000 | $0.2967000 | $0.2537000 |
| 2024-12-20 | $0.2632000 | $0.2776000 | $0.2776000 | $0.2314000 |
| 2024-12-21 | $0.2776000 | $0.2606000 | $0.2938000 | $0.2563000 |
| 2024-12-22 | $0.2606000 | $0.2730000 | $0.2841000 | $0.2572000 |
| 2024-12-23 | $0.2730000 | $0.2843000 | $0.2879000 | $0.2632000 |
| 2024-12-24 | $0.2843000 | $0.2910000 | $0.2947000 | $0.2785000 |
| 2024-12-25 | $0.2910000 | $0.2786000 | $0.2938000 | $0.2767000 |
| 2024-12-26 | $0.2786000 | $0.2546000 | $0.2813000 | $0.2515000 |
| 2024-12-27 | $0.2546000 | $0.2597000 | $0.2694000 | $0.2529000 |
| 2024-12-28 | $0.2597000 | $0.2860000 | $0.2860000 | $0.2597000 |
| 2024-12-29 | $0.2860000 | $0.2624000 | $0.2860000 | $0.2592000 |
| 2024-12-30 | $0.2624000 | $0.2685000 | $0.2832000 | $0.2589000 |
| 2024-12-31 | $0.2685000 | $0.2641000 | $0.2721000 | $0.2563000 |
| 2025-01-01 | $0.2641000 | $0.2721000 | $0.2739000 | $0.2559000 |
| 2025-01-02 | $0.2721000 | $0.2748000 | $0.2813000 | $0.2703000 |
| 2025-01-03 | $0.2748000 | $0.2864000 | $0.2868000 | $0.2694000 |
| 2025-01-04 | $0.2864000 | $0.2927000 | $0.2942000 | $0.2829000 |
| 2025-01-05 | $0.2927000 | $0.3027000 | $0.3055000 | $0.2879000 |
| 2025-01-06 | $0.3027000 | $0.3057000 | $0.3118000 | $0.2957000 |
| 2025-01-07 | $0.3057000 | $0.2712000 | $0.3098000 | $0.2692000 |
| 2025-01-08 | $0.2712000 | $0.2762000 | $0.2762000 | $0.2572000 |
| 2025-01-09 | $0.2762000 | $0.2879000 | $0.2947000 | $0.2721000 |
| 2025-01-10 | $0.2879000 | $0.2841000 | $0.2889000 | $0.2721000 |
| 2025-01-11 | $0.2841000 | $0.2833000 | $0.2947000 | $0.2795000 |
| 2025-01-12 | $0.2833000 | $0.2748000 | $0.2942000 | $0.2721000 |
| 2025-01-13 | $0.2748000 | $0.2597000 | $0.2823000 | $0.2398000 |
| 2025-01-14 | $0.2597000 | $0.2694000 | $0.2712000 | $0.2546000 |
| 2025-01-15 | $0.2694000 | $0.2813000 | $0.2813000 | $0.2597000 |
| 2025-01-16 | $0.2813000 | $0.2739000 | $0.2813000 | $0.2694000 |
| 2025-01-17 | $0.2739000 | $0.2884000 | $0.2915000 | $0.2739000 |
| 2025-01-18 | $0.2884000 | $0.2745000 | $0.2908000 | $0.2667000 |
| 2025-01-19 | $0.2745000 | $0.2471000 | $0.2801000 | $0.2447000 |
| 2025-01-20 | $0.2471000 | $0.2512000 | $0.2730000 | $0.2414000 |
| 2025-01-21 | $0.2512000 | $0.2555000 | $0.2652000 | $0.2414000 |
| 2025-01-22 | $0.2555000 | $0.2471000 | $0.2572000 | $0.2471000 |
| 2025-01-23 | $0.2471000 | $0.2463000 | $0.2512000 | $0.2374000 |
| 2025-01-24 | $0.2463000 | $0.2426000 | $0.2563000 | $0.2374000 |
| 2025-01-25 | $0.2426000 | $0.2496000 | $0.2504000 | $0.2382000 |
| 2025-01-26 | $0.2496000 | $0.2471000 | $0.2694000 | $0.2471000 |
| 2025-01-27 | $0.2471000 | $0.2335000 | $0.2471000 | $0.2193000 |
| 2025-01-28 | $0.2335000 | $0.2214000 | $0.2382000 | $0.2200000 |
| 2025-01-29 | $0.2214000 | $0.2246000 | $0.2304000 | $0.2178000 |
| 2025-01-30 | $0.2246000 | $0.2328000 | $0.2382000 | $0.2222000 |
| 2025-01-31 | $0.2328000 | $0.2296000 | $0.2382000 | $0.2266000 |
| 2025-02-01 | $0.2296000 | $0.2135000 | $0.2343000 | $0.2114000 |
| 2025-02-02 | $0.2135000 | $0.1856000 | $0.2173000 | $0.1759000 |
| 2025-02-03 | $0.1856000 | $0.1883000 | $0.1903000 | $0.1399000 |
| 2025-02-04 | $0.1883000 | $0.1772000 | $0.1930000 | $0.1703000 |
| 2025-02-05 | $0.1772000 | $0.1761000 | $0.1814000 | $0.1726000 |
| 2025-02-06 | $0.1761000 | $0.1664000 | $0.1826000 | $0.1664000 |
| 2025-02-07 | $0.1664000 | $0.1681000 | $0.1806000 | $0.1631000 |
| 2025-02-08 | $0.1681000 | $0.1777000 | $0.1782000 | $0.1664000 |
| 2025-02-09 | $0.1777000 | $0.1785000 | $0.1832000 | $0.1709000 |
| 2025-02-10 | $0.1785000 | $0.1805000 | $0.1900000 | $0.1731000 |
| 2025-02-11 | $0.1805000 | $0.1799000 | $0.1898000 | $0.1761000 |
| 2025-02-12 | $0.1799000 | $0.1913000 | $0.1932000 | $0.1766000 |
| 2025-02-13 | $0.1913000 | $0.1850000 | $0.1913000 | $0.1814000 |
| 2025-02-14 | $0.1850000 | $0.1869000 | $0.1913000 | $0.1838000 |
| 2025-02-15 | $0.1869000 | $0.1820000 | $0.1869000 | $0.1805000 |
| 2025-02-16 | $0.1820000 | $0.1888000 | $0.2017000 | $0.1808000 |
| 2025-02-17 | $0.1888000 | $0.1787000 | $0.2032000 | $0.1713000 |
| 2025-02-18 | $0.1787000 | $0.1669000 | $0.1851000 | $0.1614000 |
| 2025-02-19 | $0.1669000 | $0.1726000 | $0.1789000 | $0.1666000 |
| 2025-02-20 | $0.1726000 | $0.1802000 | $0.1802000 | $0.1726000 |
| 2025-02-21 | $0.1802000 | $0.1745000 | $0.1857000 | $0.1728000 |
| 2025-02-22 | $0.1745000 | $0.1802000 | $0.1822000 | $0.1731000 |
| 2025-02-23 | $0.1802000 | $0.1802000 | $0.1844000 | $0.1784000 |
| 2025-02-24 | $0.1802000 | $0.1629000 | $0.1814000 | $0.1601000 |
| 2025-02-25 | $0.1629000 | $0.1614000 | $0.1642000 | $0.1511000 |
| 2025-02-26 | $0.1614000 | $0.1600000 | $0.1628000 | $0.1531000 |
| 2025-02-27 | $0.1600000 | $0.1624000 | $0.1686000 | $0.1585000 |
| 2025-02-28 | $0.1624000 | $0.1627000 | $0.1642000 | $0.1506000 |
| 2025-03-01 | $0.1627000 | $0.1642000 | $0.1655000 | $0.1571000 |
| 2025-03-02 | $0.1642000 | $0.1761000 | $0.1783000 | $0.1614000 |
| 2025-03-03 | $0.1761000 | $0.1496000 | $0.1761000 | $0.1486000 |
| 2025-03-04 | $0.1496000 | $0.1452000 | $0.1496000 | $0.1341000 |
| 2025-03-05 | $0.1452000 | $0.1526000 | $0.1526000 | $0.1432000 |
| 2025-03-06 | $0.1526000 | $0.1485000 | $0.1570000 | $0.1467000 |
| 2025-03-07 | $0.1485000 | $0.1441000 | $0.1515000 | $0.1391000 |
| 2025-03-08 | $0.1441000 | $0.1437000 | $0.1452000 | $0.1404000 |
| 2025-03-09 | $0.1437000 | $0.1278000 | $0.1442000 | $0.1269000 |
| 2025-03-10 | $0.1278000 | $0.1170000 | $0.1355000 | $0.1153000 |
| 2025-03-11 | $0.1170000 | $0.1269000 | $0.1269000 | $0.1094000 |
| 2025-03-12 | $0.1269000 | $0.1291000 | $0.1310000 | $0.1221000 |
| 2025-03-13 | $0.1291000 | $0.1267000 | $0.1310000 | $0.1232000 |
| 2025-03-14 | $0.1267000 | $0.1307000 | $0.1339000 | $0.1267000 |
| 2025-03-15 | $0.1307000 | $0.1330000 | $0.1337000 | $0.1297000 |
| 2025-03-16 | $0.1330000 | $0.1263000 | $0.1334000 | $0.1263000 |
| 2025-03-17 | $0.1263000 | $0.1346000 | $0.1349000 | $0.1263000 |
| 2025-03-18 | $0.1346000 | $0.1349000 | $0.1387000 | $0.1297000 |
| 2025-03-19 | $0.1349000 | $0.1400000 | $0.1421000 | $0.1327000 |
| 2025-03-20 | $0.1400000 | $0.1336000 | $0.1400000 | $0.1336000 |
| 2025-03-21 | $0.1336000 | $0.1323000 | $0.1344000 | $0.1295000 |
| 2025-03-22 | $0.1323000 | $0.1337000 | $0.1359000 | $0.1323000 |
| 2025-03-23 | $0.1337000 | $0.1355000 | $0.1368000 | $0.1323000 |
| 2025-03-24 | $0.1355000 | $0.1414000 | $0.1469000 | $0.1328000 |
| 2025-03-25 | $0.1414000 | $0.1501000 | $0.1621000 | $0.1414000 |
| 2025-03-26 | $0.1501000 | $0.1434000 | $0.1501000 | $0.1419000 |
| 2025-03-27 | $0.1434000 | $0.1462000 | $0.1476000 | $0.1433000 |
| 2025-03-28 | $0.1462000 | $0.1381000 | $0.1462000 | $0.1360000 |
| 2025-03-29 | $0.1381000 | $0.1283000 | $0.1381000 | $0.1271000 |
| 2025-03-30 | $0.1283000 | $0.1314000 | $0.1414000 | $0.1283000 |
| 2025-03-31 | $0.1314000 | $0.1346000 | $0.1386000 | $0.1284000 |
| 2025-04-01 | $0.1346000 | $0.1400000 | $0.1442000 | $0.1346000 |
| 2025-04-02 | $0.1400000 | $0.1305000 | $0.1400000 | $0.1284000 |
| 2025-04-03 | $0.1305000 | $0.1293000 | $0.1341000 | $0.1238000 |
| 2025-04-04 | $0.1293000 | $0.1293000 | $0.1305000 | $0.1238000 |
| 2025-04-05 | $0.1293000 | $0.1276000 | $0.1303000 | $0.1259000 |
| 2025-04-06 | $0.1276000 | $0.1276000 | $0.1276000 | $0.1276000 |
| Çift | Değiş tokuş |
|---|---|
| POLYX/BTC | binance |
| POLYX/TRY | binance |
| POLYX/USDT | binance |
| POLYX/USDT | binanceusa |
| POLYX/USDT | bingx |
| POLYX/USDT | bit2me |
| POLYX/USDT | bitget |
| POLYX/KRW | bithumb |
| POLYX/USDT | bitmart |
| POLYX/USDT | bitrue |
| POLYX/EUR | bitvavo |
| POLYX/USDT | bydfi |
| POLYX/INR | coindcx |
| POLYX/BTC | coinex |
| POLYX/USDT | coinex |
| POLYX/USD | cryptodotcom |
| POLYX/TRY | gateio |
| POLYX/USDT | gateio |
| POLYX/USDT | huobipro |
| POLYX/USDT | kucoin |
| POLYX/USDT | phemex |
| POLYX/BTC | upbit |
| POLYX/KRW | upbit |
İlgili Paralar
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez