PUFFER
Puffer Sıra 805
102,306,717 PUFFER
Alım / Satım
Get Wallet
Puffer
Puffer Fiyat $0.15
$0.15
Puffer 24h Vol
$19,228,497
$19,228,497
Puffer Kripto Değeri $15,308,826
$15,308,826
24-Saat Hacmi
248 BTC 1 H
-2.12 %
24 H
-2.47 %
7 d
-28.12 %
Bugün Puffer ABD doları cinsinden fiyat şu anda
0.1496
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000193
BTC. Toplamda 102,306,717 PUFFER şu anda piyasada dolaşıyor. Puffer fiyatlar şu anda bir değişiklik yaşıyor -2.47 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.192 M US dollars Puffer işlem görmüştür Kripto Değişimleri. Almak Puffer's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Puffer
Sembol
PUFFER
Algoritma
N/A
BTC fiyat
0.00000193 BTC
BTC pazar
198 BTC
BTC 24h Vol
248 BTC
Toplam Madeni Paralar
102,306,717 PUFFER
1h
-2.12 %
24h
-2.47 %
7d
-28.12 %
Reddit
N/A
Web sitesi
N/A
Share Puffer Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2024-10-22 | $0.3297000 | $0.3232000 | $0.3299000 | $0.3190000 |
| 2024-10-23 | $0.3232000 | $0.2764000 | $0.3231000 | $0.2627000 |
| 2024-10-24 | $0.2764000 | $0.2977000 | $0.3171000 | $0.2760000 |
| 2024-10-25 | $0.2977000 | $0.2548000 | $0.2991000 | $0.2464000 |
| 2024-10-26 | $0.2548000 | $0.2702000 | $0.2757000 | $0.2502000 |
| 2024-10-27 | $0.2702000 | $0.2647000 | $0.2866000 | $0.2614000 |
| 2024-10-28 | $0.2647000 | $0.2577000 | $0.2731000 | $0.2421000 |
| 2024-10-29 | $0.2577000 | $0.2834000 | $0.3241000 | $0.2571000 |
| 2024-10-30 | $0.2834000 | $0.2931000 | $0.3075000 | $0.2731000 |
| 2024-10-31 | $0.2931000 | $0.2755000 | $0.3358000 | $0.2706000 |
| 2024-11-01 | $0.2755000 | $0.3021000 | $0.3161000 | $0.2727000 |
| 2024-11-02 | $0.3021000 | $0.3046000 | $0.3341000 | $0.2945000 |
| 2024-11-03 | $0.3046000 | $0.2818000 | $0.3227000 | $0.2726000 |
| 2024-11-04 | $0.2818000 | $0.2647000 | $0.2950000 | $0.2524000 |
| 2024-11-05 | $0.2647000 | $0.2562000 | $0.2691000 | $0.2475000 |
| 2024-11-06 | $0.2562000 | $0.3054000 | $0.3142000 | $0.2565000 |
| 2024-11-07 | $0.3054000 | $0.3216000 | $0.3378000 | $0.2973000 |
| 2024-11-08 | $0.3216000 | $0.3310000 | $0.3433000 | $0.3088000 |
| 2024-11-09 | $0.3310000 | $0.4096000 | $0.4375000 | $0.3169000 |
| 2024-11-10 | $0.4096000 | $0.4028000 | $0.4381000 | $0.3659000 |
| 2024-11-11 | $0.4028000 | $0.3745000 | $0.4108000 | $0.3502000 |
| 2024-11-12 | $0.3745000 | $0.3360000 | $0.3745000 | $0.3212000 |
| 2024-11-13 | $0.3360000 | $0.3036000 | $0.3424000 | $0.2934000 |
| 2024-11-14 | $0.3036000 | $0.2731000 | $0.3213000 | $0.2681000 |
| 2024-11-15 | $0.2731000 | $0.2817000 | $0.2835000 | $0.2604000 |
| 2024-11-16 | $0.2817000 | $0.2778000 | $0.2949000 | $0.2697000 |
| 2024-11-17 | $0.2778000 | $0.2741000 | $0.2870000 | $0.2617000 |
| 2024-11-18 | $0.2741000 | $0.2941000 | $0.3008000 | $0.2704000 |
| 2024-11-19 | $0.2941000 | $0.2788000 | $0.3075000 | $0.2714000 |
| 2024-11-20 | $0.2788000 | $0.2754000 | $0.3168000 | $0.2701000 |
| 2024-11-21 | $0.2754000 | $0.2890000 | $0.2925000 | $0.2623000 |
| 2024-11-22 | $0.2890000 | $0.2872000 | $0.2965000 | $0.2657000 |
| 2024-11-23 | $0.2872000 | $0.2909000 | $0.2990000 | $0.2790000 |
| 2024-11-24 | $0.2909000 | $0.3019000 | $0.3025000 | $0.2686000 |
| 2024-11-25 | $0.3019000 | $0.4002000 | $0.4576000 | $0.2924000 |
| 2024-11-26 | $0.4002000 | $0.3995000 | $0.4126000 | $0.3669000 |
| 2024-11-27 | $0.3995000 | $0.6660000 | $0.7330000 | $0.3967000 |
| 2024-11-28 | $0.6660000 | $0.5407000 | $0.6916000 | $0.5174000 |
| 2024-11-29 | $0.5407000 | $0.5722000 | $0.6465000 | $0.5218000 |
| 2024-11-30 | $0.5722000 | $0.5801000 | $0.6290000 | $0.5669000 |
| 2024-12-01 | $0.5801000 | $0.5788000 | $0.6277000 | $0.5567000 |
| 2024-12-02 | $0.5788000 | $0.5341000 | $0.5833000 | $0.5028000 |
| 2024-12-03 | $0.5341000 | $0.5577000 | $0.5646000 | $0.5128000 |
| 2024-12-04 | $0.5577000 | $0.5866000 | $0.6308000 | $0.5542000 |
| 2024-12-05 | $0.5866000 | $0.7884000 | $0.9002000 | $0.5614000 |
| 2024-12-06 | $0.7884000 | $0.8063000 | $0.8479000 | $0.7610000 |
| 2024-12-07 | $0.8063000 | $0.8627000 | $1.00 | $0.8058000 |
| 2024-12-08 | $0.8627000 | $0.8706000 | $0.8934000 | $0.8223000 |
| 2024-12-09 | $0.8706000 | $0.7505000 | $0.8711000 | $0.6653000 |
| 2024-12-10 | $0.7505000 | $0.7890000 | $0.8733000 | $0.7110000 |
| 2024-12-11 | $0.7890000 | $0.8454000 | $0.8801000 | $0.7365000 |
| 2024-12-12 | $0.8454000 | $0.7609000 | $0.8456000 | $0.7570000 |
| 2024-12-13 | $0.7609000 | $0.7270000 | $0.7772000 | $0.7110000 |
| 2024-12-14 | $0.7270000 | $0.6858000 | $0.7502000 | $0.6758000 |
| 2024-12-15 | $0.6858000 | $0.7379000 | $0.7434000 | $0.6617000 |
| 2024-12-16 | $0.7379000 | $0.7297000 | $0.7749000 | $0.6808000 |
| 2024-12-17 | $0.7297000 | $0.7470000 | $0.7750000 | $0.6996000 |
| 2024-12-18 | $0.7470000 | $0.7599000 | $0.8896000 | $0.7228000 |
| 2024-12-19 | $0.7599000 | $0.6060000 | $0.7839000 | $0.6039000 |
| 2024-12-20 | $0.6060000 | $0.6288000 | $0.6350000 | $0.5196000 |
| 2024-12-21 | $0.6288000 | $0.5844000 | $0.6578000 | $0.5746000 |
| 2024-12-22 | $0.5844000 | $0.6024000 | $0.6322000 | $0.5763000 |
| 2024-12-23 | $0.6024000 | $0.6652000 | $0.6763000 | $0.5838000 |
| 2024-12-24 | $0.6652000 | $0.6726000 | $0.7055000 | $0.6517000 |
| 2024-12-25 | $0.6726000 | $0.7194000 | $0.7972000 | $0.6594000 |
| 2024-12-26 | $0.7194000 | $0.6745000 | $0.7509000 | $0.6678000 |
| 2024-12-27 | $0.6745000 | $0.7433000 | $0.7871000 | $0.6735000 |
| 2024-12-28 | $0.7433000 | $0.7950000 | $0.8361000 | $0.7217000 |
| 2024-12-29 | $0.7950000 | $0.7410000 | $0.8275000 | $0.7301000 |
| 2024-12-30 | $0.7410000 | $0.7848000 | $0.8376000 | $0.7380000 |
| 2024-12-31 | $0.7848000 | $0.7701000 | $0.8165000 | $0.7406000 |
| 2025-01-01 | $0.7701000 | $0.7498000 | $0.7704000 | $0.7268000 |
| 2025-01-02 | $0.7498000 | $0.7749000 | $0.7958000 | $0.7310000 |
| 2025-01-03 | $0.7749000 | $0.7575000 | $0.7805000 | $0.7280000 |
| 2025-01-04 | $0.7575000 | $0.7467000 | $0.7699000 | $0.7298000 |
| 2025-01-05 | $0.7467000 | $0.7552000 | $0.7636000 | $0.7306000 |
| 2025-01-06 | $0.7552000 | $0.7659000 | $0.7804000 | $0.7376000 |
| 2025-01-07 | $0.7659000 | $0.7545000 | $0.8231000 | $0.7498000 |
| 2025-01-08 | $0.7545000 | $0.6929000 | $0.7580000 | $0.6359000 |
| 2025-01-09 | $0.6929000 | $0.6990000 | $0.7355000 | $0.6541000 |
| 2025-01-10 | $0.6990000 | $0.8229000 | $0.8567000 | $0.6977000 |
| 2025-01-11 | $0.8229000 | $0.7930000 | $0.8260000 | $0.7777000 |
| 2025-01-12 | $0.7930000 | $0.7907000 | $0.8148000 | $0.7729000 |
| 2025-01-13 | $0.7907000 | $0.7376000 | $0.7965000 | $0.6877000 |
| 2025-01-14 | $0.7376000 | $0.7292000 | $0.7658000 | $0.7189000 |
| 2025-01-15 | $0.7292000 | $0.7595000 | $0.7659000 | $0.6920000 |
| 2025-01-16 | $0.7595000 | $0.7353000 | $0.7632000 | $0.7241000 |
| 2025-01-17 | $0.7353000 | $0.7822000 | $0.8089000 | $0.7354000 |
| 2025-01-18 | $0.7822000 | $0.6769000 | $0.7959000 | $0.6719000 |
| 2025-01-19 | $0.6769000 | $0.6421000 | $0.7119000 | $0.6385000 |
| 2025-01-20 | $0.6421000 | $0.6599000 | $0.6969000 | $0.6209000 |
| 2025-01-21 | $0.6599000 | $0.6533000 | $0.6752000 | $0.6281000 |
| 2025-01-22 | $0.6533000 | $0.5799000 | $0.6681000 | $0.5788000 |
| 2025-01-23 | $0.5799000 | $0.6070000 | $0.6178000 | $0.5800000 |
| 2025-01-24 | $0.6070000 | $0.5909000 | $0.6438000 | $0.5780000 |
| 2025-01-25 | $0.5909000 | $0.5606000 | $0.5910000 | $0.5462000 |
| 2025-01-26 | $0.5606000 | $0.5325000 | $0.5772000 | $0.5324000 |
| 2025-01-27 | $0.5325000 | $0.5416000 | $0.5416000 | $0.4840000 |
| 2025-01-28 | $0.5416000 | $0.5196000 | $0.5730000 | $0.5077000 |
| 2025-01-29 | $0.5196000 | $0.5669000 | $0.5780000 | $0.5173000 |
| 2025-01-30 | $0.5669000 | $0.5807000 | $0.6087000 | $0.5584000 |
| 2025-01-31 | $0.5807000 | $0.5680000 | $0.6031000 | $0.5530000 |
| 2025-02-01 | $0.5680000 | $0.5098000 | $0.5687000 | $0.5043000 |
| 2025-02-02 | $0.5098000 | $0.4471000 | $0.5167000 | $0.4378000 |
| 2025-02-03 | $0.4471000 | $0.4673000 | $0.4714000 | $0.3617000 |
| 2025-02-04 | $0.4673000 | $0.4548000 | $0.4844000 | $0.4249000 |
| 2025-02-05 | $0.4548000 | $0.4496000 | $0.4917000 | $0.4459000 |
| 2025-02-06 | $0.4496000 | $0.4372000 | $0.4914000 | $0.4332000 |
| 2025-02-07 | $0.4372000 | $0.4380000 | $0.4629000 | $0.4280000 |
| 2025-02-08 | $0.4380000 | $0.4123000 | $0.4422000 | $0.3842000 |
| 2025-02-09 | $0.4123000 | $0.4055000 | $0.4220000 | $0.3807000 |
| 2025-02-10 | $0.4055000 | $0.4152000 | $0.4181000 | $0.3894000 |
| 2025-02-11 | $0.4152000 | $0.4227000 | $0.4434000 | $0.4101000 |
| 2025-02-12 | $0.4227000 | $0.4388000 | $0.4493000 | $0.4053000 |
| 2025-02-13 | $0.4388000 | $0.4127000 | $0.4414000 | $0.4090000 |
| 2025-02-14 | $0.4127000 | $0.4302000 | $0.4385000 | $0.4102000 |
| 2025-02-15 | $0.4302000 | $0.4229000 | $0.4302000 | $0.4136000 |
| 2025-02-16 | $0.4229000 | $0.4182000 | $0.4264000 | $0.4125000 |
| 2025-02-17 | $0.4182000 | $0.3903000 | $0.4220000 | $0.3850000 |
| 2025-02-18 | $0.3903000 | $0.3808000 | $0.4044000 | $0.3648000 |
| 2025-02-19 | $0.3808000 | $0.3775000 | $0.3882000 | $0.3701000 |
| 2025-02-20 | $0.3775000 | $0.4074000 | $0.4158000 | $0.3774000 |
| 2025-02-21 | $0.4074000 | $0.3734000 | $0.4272000 | $0.3604000 |
| 2025-02-22 | $0.3734000 | $0.3815000 | $0.3985000 | $0.3666000 |
| 2025-02-23 | $0.3815000 | $0.3773000 | $0.3970000 | $0.3687000 |
| 2025-02-24 | $0.3773000 | $0.3273000 | $0.3797000 | $0.3268000 |
| 2025-02-25 | $0.3273000 | $0.3334000 | $0.3399000 | $0.3028000 |
| 2025-02-26 | $0.3334000 | $0.3304000 | $0.3389000 | $0.3121000 |
| 2025-02-27 | $0.3304000 | $0.3334000 | $0.3449000 | $0.3226000 |
| 2025-02-28 | $0.3334000 | $0.3311000 | $0.3418000 | $0.3048000 |
| 2025-03-01 | $0.3311000 | $0.3234000 | $0.3314000 | $0.3132000 |
| 2025-03-02 | $0.3234000 | $0.3479000 | $0.3541000 | $0.3170000 |
| 2025-03-03 | $0.3479000 | $0.2953000 | $0.3498000 | $0.2950000 |
| 2025-03-04 | $0.2953000 | $0.2729000 | $0.2996000 | $0.2506000 |
| 2025-03-05 | $0.2729000 | $0.2716000 | $0.2803000 | $0.2633000 |
| 2025-03-06 | $0.2716000 | $0.2708000 | $0.2886000 | $0.2683000 |
| 2025-03-07 | $0.2708000 | $0.2572000 | $0.2731000 | $0.2544000 |
| 2025-03-08 | $0.2572000 | $0.2556000 | $0.2648000 | $0.2506000 |
| 2025-03-09 | $0.2556000 | $0.2320000 | $0.2592000 | $0.2236000 |
| 2025-03-10 | $0.2320000 | $0.2105000 | $0.2460000 | $0.2072000 |
| 2025-03-11 | $0.2105000 | $0.2153000 | $0.2227000 | $0.1984000 |
| 2025-03-12 | $0.2153000 | $0.2191000 | $0.2241000 | $0.2083000 |
| 2025-03-13 | $0.2191000 | $0.2146000 | $0.2200000 | $0.2084000 |
| 2025-03-14 | $0.2146000 | $0.2148000 | $0.2337000 | $0.2106000 |
| 2025-03-15 | $0.2148000 | $0.2180000 | $0.2376000 | $0.2128000 |
| 2025-03-16 | $0.2180000 | $0.2101000 | $0.2284000 | $0.2091000 |
| 2025-03-17 | $0.2101000 | $0.2207000 | $0.2233000 | $0.2094000 |
| 2025-03-18 | $0.2207000 | $0.2226000 | $0.2232000 | $0.2148000 |
| 2025-03-19 | $0.2226000 | $0.2360000 | $0.2458000 | $0.2199000 |
| 2025-03-20 | $0.2360000 | $0.2254000 | $0.2380000 | $0.2244000 |
| 2025-03-21 | $0.2254000 | $0.2321000 | $0.2387000 | $0.2213000 |
| 2025-03-22 | $0.2321000 | $0.2359000 | $0.2393000 | $0.2313000 |
| 2025-03-23 | $0.2359000 | $0.2319000 | $0.2380000 | $0.2302000 |
| 2025-03-24 | $0.2319000 | $0.2376000 | $0.2420000 | $0.2301000 |
| 2025-03-25 | $0.2376000 | $0.2551000 | $0.2691000 | $0.2319000 |
| 2025-03-26 | $0.2551000 | $0.2589000 | $0.2743000 | $0.2423000 |
| 2025-03-27 | $0.2589000 | $0.2539000 | $0.2758000 | $0.2505000 |
| 2025-03-28 | $0.2539000 | $0.2217000 | $0.2561000 | $0.2133000 |
| 2025-03-29 | $0.2217000 | $0.2153000 | $0.2258000 | $0.2096000 |
| 2025-03-30 | $0.2153000 | $0.2146000 | $0.2263000 | $0.2115000 |
| 2025-03-31 | $0.2146000 | $0.2105000 | $0.2254000 | $0.2030000 |
| 2025-04-01 | $0.2105000 | $0.2076000 | $0.2197000 | $0.2064000 |
| 2025-04-02 | $0.2076000 | $0.1801000 | $0.2097000 | $0.1715000 |
| 2025-04-03 | $0.1820000 | $0.1771000 | $0.1897000 | $0.1666000 |
| 2025-04-04 | $0.1771000 | $0.1832000 | $0.1919000 | $0.1736000 |
| 2025-04-05 | $0.1832000 | $0.1720000 | $0.1859000 | $0.1717000 |
| 2025-04-06 | $0.1720000 | $0.1720000 | $0.1720000 | $0.1720000 |
| Çift | Değiş tokuş |
|---|---|
| PUFFER/ETH | bilaxy |
| PUFFER/USDT | bingx |
| PUFFER/USDT | bitget |
| PUFFER/KRW | bithumb |
| PUFFER/THB | bitkub |
| PUFFER/USDT | bitmart |
| PUFFER/USDT | bitrue |
| PUFFER/USDT | bitunix |
| PUFFER/EUR | bitvavo |
| PUFFER/USD | btse |
| PUFFER/USDC | btse |
| PUFFER/USDT | btse |
| PUFFER/USDT | bybit |
| PUFFER/USDT | coinex |
| PUFFER/KRW | coinone |
| PUFFER/USDT | coinw |
| PUFFER/USDT | cryptology |
| PUFFER/USDT | gateio |
| PUFFER/USDT | huobipro |
| PUFFER/IDR | indodax |
| PUFFER/EUR | kraken |
| PUFFER/USD | kraken |
| PUFFER/USDT | kucoin |
| PUFFER/USDT | lbank |
| PUFFER/USDT | mexc |
| PUFFER/USDT | phemex |
| PUFFER/USDT | poloniex |
| PUFFER/BTC | upbit |
| PUFFER/USDT | upbit |
| PUFFER/USDT | xtpub |
İlgili Paralar
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez