PUNDIAI
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2025-06-30 | $7.26 | $7.05 | $7.60 | $6.98 |
| 2025-07-01 | $7.05 | $7.11 | $7.40 | $6.83 |
| 2025-07-02 | $7.11 | $7.37 | $7.43 | $7.04 |
| 2025-07-03 | $7.37 | $7.41 | $7.47 | $7.10 |
| 2025-07-04 | $7.41 | $6.85 | $7.30 | $6.64 |
| 2025-07-05 | $6.71 | $6.72 | $6.72 | $6.71 |
| 2025-07-31 | $6.45 | $6.56 | $8.68 | $5.62 |
| 2025-08-01 | $6.56 | $6.17 | $6.98 | $5.73 |
| 2025-08-02 | $6.17 | $6.01 | $7.42 | $5.87 |
| 2025-08-03 | $6.01 | $6.09 | $6.95 | $5.84 |
| 2025-08-04 | $6.09 | $6.08 | $7.01 | $5.90 |
| 2025-08-05 | $6.08 | $6.08 | $6.26 | $6.07 |
| 2025-08-31 | $0.8977000 | $0.9126000 | $0.9404000 | $0.8664000 |
| 2025-09-01 | $0.9126000 | $0.9097000 | $0.9126000 | $0.9083000 |
| 2025-09-02 | $0.8396000 | $0.8315000 | $0.8667000 | $0.8161000 |
| 2025-09-03 | $0.8315000 | $0.8311000 | $0.8319000 | $0.8310000 |
| 2025-09-04 | $0.8168000 | $0.7890000 | $0.8981000 | $0.7464000 |
| 2025-09-05 | $0.7890000 | $0.7774000 | $0.8186000 | $0.7629000 |
| 2025-09-06 | $0.7774000 | $0.7772000 | $0.7888000 | $0.7772000 |