RDN
Raiden Network Token Sıra 386
Web sitesi
50,910,504 RDN
Alım / Satım
Get Wallet
Raiden Network Token
Raiden Network Token Fiyat $0.20
$0.20
Raiden Network Token 24h Vol
$1,475,294
$1,475,294
Raiden Network Token Kripto Değeri $10,168,410
$10,168,410
24-Saat Hacmi
159 BTC 1 H
-0.05 %
24 H
-7.8 %
7 d
-4.29 %
Bugün Raiden Network Token ABD doları cinsinden fiyat şu anda
0.1997
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00002159
BTC. Toplamda 50,910,504 RDN şu anda piyasada dolaşıyor. Raiden Network Token fiyatlar şu anda bir değişiklik yaşıyor -7.8 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.015 M US dollars Raiden Network Token işlem görmüştür Kripto Değişimleri. Almak Raiden Network Token's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Raiden Network Token
Sembol
RDN
Algoritma
BTC fiyat
0.00002159 BTC
BTC pazar
1,099 BTC
BTC 24h Vol
159 BTC
Toplam Madeni Paralar
50,910,504 RDN
1h
-0.05 %
24h
-7.8 %
7d
-4.29 %
Reddit
N/A
Web sitesi
Share Raiden Network Token Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2019-10-12 | $0.1827000 | $0.1828000 | $0.1893000 | $0.1623000 |
| 2019-10-13 | $0.1828000 | $0.1760000 | $0.1841000 | $0.1735000 |
| 2019-10-14 | $0.1760000 | $0.1771000 | $0.1836000 | $0.1751000 |
| 2019-10-15 | $0.1771000 | $0.1760000 | $0.1784000 | $0.1701000 |
| 2019-10-16 | $0.1760000 | $0.1590000 | $0.1701000 | $0.1537000 |
| 2019-10-17 | $0.1590000 | $0.1629000 | $0.1643000 | $0.1593000 |
| 2019-10-18 | $0.1629000 | $0.1559000 | $0.1601000 | $0.1532000 |
| 2019-10-19 | $0.1559000 | $0.1567000 | $0.1589000 | $0.1539000 |
| 2019-10-20 | $0.1567000 | $0.1578000 | $0.1620000 | $0.1547000 |
| 2019-10-21 | $0.1578000 | $0.1584000 | $0.1598000 | $0.1529000 |
| 2019-10-22 | $0.1584000 | $0.1549000 | $0.1588000 | $0.1537000 |
| 2019-10-23 | $0.1549000 | $0.1450000 | $0.1580000 | $0.1432000 |
| 2019-10-24 | $0.1450000 | $0.1509000 | $0.1509000 | $0.1431000 |
| 2019-10-25 | $0.1509000 | $0.1564000 | $0.1712000 | $0.1564000 |
| 2019-10-26 | $0.1564000 | $0.1512000 | $0.1550000 | $0.1441000 |
| 2019-10-27 | $0.1512000 | $0.1555000 | $0.1563000 | $0.1487000 |
| 2019-10-28 | $0.1555000 | $0.1587000 | $0.1729000 | $0.1510000 |
| 2019-10-29 | $0.1587000 | $0.1635000 | $0.1701000 | $0.1613000 |
| 2019-10-30 | $0.1635000 | $0.1556000 | $0.1614000 | $0.1512000 |
| 2019-10-31 | $0.1556000 | $0.1547000 | $0.1577000 | $0.1547000 |
| 2019-11-01 | $0.1547000 | $0.1598000 | $0.1623000 | $0.1553000 |
| 2019-11-02 | $0.1598000 | $0.1602000 | $0.1626000 | $0.1582000 |
| 2019-11-03 | $0.1602000 | $0.1610000 | $0.1618000 | $0.1569000 |
| 2019-11-04 | $0.1610000 | $0.1639000 | $0.1815000 | $0.1621000 |
| 2019-11-05 | $0.1639000 | $0.1601000 | $0.1686000 | $0.1600000 |
| 2019-11-06 | $0.1601000 | $0.1612000 | $0.1648000 | $0.1604000 |
| 2019-11-07 | $0.1612000 | $0.1714000 | $0.1715000 | $0.1572000 |
| 2019-11-08 | $0.1714000 | $0.1562000 | $0.1690000 | $0.1538000 |
| 2019-11-09 | $0.1562000 | $0.1567000 | $0.1585000 | $0.1554000 |
| 2019-11-10 | $0.1567000 | $0.1575000 | $0.1618000 | $0.1562000 |
| 2019-11-11 | $0.1575000 | $0.1575000 | $0.1599000 | $0.1526000 |
| 2019-11-12 | $0.1575000 | $0.1568000 | $0.1609000 | $0.1541000 |
| 2019-11-13 | $0.1568000 | $0.1616000 | $0.1658000 | $0.1571000 |
| 2019-11-14 | $0.1616000 | $0.1623000 | $0.1656000 | $0.1550000 |
| 2019-11-15 | $0.1623000 | $0.1641000 | $0.1670000 | $0.1519000 |
| 2019-11-16 | $0.1641000 | $0.1602000 | $0.1670000 | $0.1521000 |
| 2019-11-17 | $0.1602000 | $0.1659000 | $0.1697000 | $0.1341000 |
| 2019-11-18 | $0.1659000 | $0.1563000 | $0.1621000 | $0.1541000 |
| 2019-11-19 | $0.1563000 | $0.1529000 | $0.1585000 | $0.1479000 |
| 2019-11-20 | $0.1529000 | $0.1508000 | $0.1551000 | $0.1499000 |
| 2019-11-21 | $0.1508000 | $0.1353000 | $0.1394000 | $0.1350000 |
| 2019-11-22 | $0.1353000 | $0.1190000 | $0.1275000 | $0.1166000 |
| 2019-11-23 | $0.1190000 | $0.1233000 | $0.1246000 | $0.1175000 |
| 2019-11-24 | $0.1233000 | $0.1143000 | $0.1166000 | $0.1110000 |
| 2019-11-25 | $0.1143000 | $0.1182000 | $0.1220000 | $0.1102000 |
| 2019-11-26 | $0.1182000 | $0.1320000 | $0.1382000 | $0.1192000 |
| 2019-11-27 | $0.1320000 | $0.1335000 | $0.1372000 | $0.1278000 |
| 2019-11-28 | $0.1335000 | $0.1347000 | $0.1369000 | $0.1302000 |
| 2019-11-29 | $0.1347000 | $0.1363000 | $0.1391000 | $0.1290000 |
| 2019-11-30 | $0.1363000 | $0.1378000 | $0.1384000 | $0.1330000 |
| 2019-12-01 | $0.1378000 | $0.1337000 | $0.1395000 | $0.1324000 |
| 2019-12-02 | $0.1337000 | $0.1309000 | $0.1356000 | $0.1302000 |
| 2019-12-03 | $0.1309000 | $0.1305000 | $0.1308000 | $0.1294000 |
| 2019-12-04 | $0.1305000 | $0.1235000 | $0.1287000 | $0.1228000 |
| 2019-12-05 | $0.1235000 | $0.1233000 | $0.1268000 | $0.1201000 |
| 2019-12-06 | $0.1233000 | $0.1285000 | $0.1296000 | $0.1223000 |
| 2019-12-07 | $0.1285000 | $0.1256000 | $0.1303000 | $0.1238000 |
| 2019-12-08 | $0.1256000 | $0.1364000 | $0.1368000 | $0.1277000 |
| 2019-12-09 | $0.1364000 | $0.1324000 | $0.1369000 | $0.1288000 |
| 2019-12-10 | $0.1324000 | $0.1209000 | $0.1311000 | $0.1176000 |
| 2019-12-11 | $0.1209000 | $0.1234000 | $0.1255000 | $0.1184000 |
| 2019-12-12 | $0.1234000 | $0.1217000 | $0.1256000 | $0.1191000 |
| 2019-12-13 | $0.1217000 | $0.1227000 | $0.1268000 | $0.1192000 |
| 2019-12-14 | $0.1227000 | $0.1211000 | $0.1237000 | $0.1173000 |
| 2019-12-15 | $0.1211000 | $0.1217000 | $0.1226000 | $0.1202000 |
| 2019-12-16 | $0.1217000 | $0.1281000 | $0.1308000 | $0.1123000 |
| 2019-12-17 | $0.1281000 | $0.1117000 | $0.1194000 | $0.1069000 |
| 2019-12-18 | $0.1117000 | $0.1182000 | $0.1219000 | $0.1180000 |
| 2019-12-19 | $0.1182000 | $0.1149000 | $0.1149000 | $0.1132000 |
| 2019-12-20 | $0.1149000 | $0.1144000 | $0.1151000 | $0.1134000 |
| 2019-12-21 | $0.1144000 | $0.1137000 | $0.1141000 | $0.1125000 |
| 2019-12-22 | $0.1137000 | $0.1201000 | $0.1209000 | $0.1140000 |
| 2019-12-23 | $0.1201000 | $0.1163000 | $0.1176000 | $0.1130000 |
| 2019-12-24 | $0.1163000 | $0.1159000 | $0.1202000 | $0.1144000 |
| 2019-12-25 | $0.1159000 | $0.1128000 | $0.1142000 | $0.1120000 |
| 2019-12-26 | $0.1128000 | $0.1130000 | $0.1140000 | $0.1111000 |
| 2019-12-27 | $0.1130000 | $0.1158000 | $0.1174000 | $0.1125000 |
| 2019-12-28 | $0.1158000 | $0.1166000 | $0.1187000 | $0.1148000 |
| 2019-12-29 | $0.1166000 | $0.1257000 | $0.1273000 | $0.1202000 |
| 2019-12-30 | $0.1257000 | $0.1201000 | $0.1249000 | $0.1163000 |
| 2019-12-31 | $0.1201000 | $0.1166000 | $0.1189000 | $0.1121000 |
| 2020-01-01 | $0.1166000 | $0.1205000 | $0.1211000 | $0.1145000 |
| 2020-01-02 | $0.1205000 | $0.1103000 | $0.1181000 | $0.1099000 |
| 2020-01-03 | $0.1103000 | $0.1136000 | $0.1176000 | $0.1136000 |
| 2020-01-04 | $0.1136000 | $0.1182000 | $0.1196000 | $0.1137000 |
| 2020-01-05 | $0.1182000 | $0.1162000 | $0.1212000 | $0.1139000 |
| 2020-01-06 | $0.1162000 | $0.1168000 | $0.1277000 | $0.1039000 |
| 2020-01-07 | $0.1168000 | $0.1137000 | $0.1197000 | $0.1136000 |
| 2020-01-08 | $0.1137000 | $0.1113000 | $0.1206000 | $0.1073000 |
| 2020-01-09 | $0.1113000 | $0.1073000 | $0.1169000 | $0.1054000 |
| 2020-01-10 | $0.1073000 | $0.1214000 | $0.1259000 | $0.1128000 |
| 2020-01-11 | $0.1214000 | $0.1164000 | $0.1207000 | $0.1154000 |
| 2020-01-12 | $0.1164000 | $0.1246000 | $0.1251000 | $0.1138000 |
| 2020-01-13 | $0.1246000 | $0.1205000 | $0.1226000 | $0.1177000 |
| 2020-01-14 | $0.1205000 | $0.1233000 | $0.1402000 | $0.1194000 |
| 2020-01-15 | $0.1233000 | $0.1219000 | $0.1236000 | $0.1164000 |
| 2020-01-16 | $0.1219000 | $0.1247000 | $0.1288000 | $0.1171000 |
| 2020-01-17 | $0.1247000 | $0.1295000 | $0.1315000 | $0.1202000 |
| 2020-01-18 | $0.1295000 | $0.1344000 | $0.1436000 | $0.1249000 |
| 2020-01-19 | $0.1344000 | $0.1282000 | $0.1409000 | $0.1090000 |
| 2020-01-20 | $0.1282000 | $0.1229000 | $0.1346000 | $0.1228000 |
| 2020-01-21 | $0.1229000 | $0.1268000 | $0.1277000 | $0.1234000 |
| 2020-01-22 | $0.1268000 | $0.1303000 | $0.1358000 | $0.1243000 |
| 2020-01-23 | $0.1303000 | $0.1246000 | $0.1391000 | $0.1218000 |
| 2020-01-24 | $0.1246000 | $0.1268000 | $0.1268000 | $0.1225000 |
| 2020-01-25 | $0.1268000 | $0.1250000 | $0.1251000 | $0.1217000 |
| 2020-01-26 | $0.1250000 | $0.1288000 | $0.1314000 | $0.1269000 |
| 2020-01-27 | $0.1288000 | $0.1215000 | $0.1312000 | $0.1214000 |
| 2020-01-28 | $0.1215000 | $0.1265000 | $0.1322000 | $0.1256000 |
| 2020-01-29 | $0.1265000 | $0.1248000 | $0.1286000 | $0.0903 |
| 2020-01-30 | $0.1248000 | $0.1225000 | $0.1737000 | $0.1225000 |
| 2020-01-31 | $0.1225000 | $0.1243000 | $0.1244000 | $0.0901 |
| 2020-02-01 | $0.1243000 | $0.1331000 | $0.1552000 | $0.1255000 |
| 2020-02-02 | $0.1331000 | $0.1359000 | $0.1504000 | $0.1209000 |
| 2020-02-03 | $0.1359000 | $0.1368000 | $0.1370000 | $0.1298000 |
| 2020-02-04 | $0.1368000 | $0.1357000 | $0.1372000 | $0.1308000 |
| 2020-02-05 | $0.1357000 | $0.1367000 | $0.1469000 | $0.1349000 |
| 2020-02-06 | $0.1367000 | $0.1457000 | $0.1466000 | $0.1374000 |
| 2020-02-07 | $0.1457000 | $0.1552000 | $0.1553000 | $0.1497000 |
| 2020-02-08 | $0.1552000 | $0.1499000 | $0.1553000 | $0.1487000 |
| 2020-02-09 | $0.1499000 | $0.1600000 | $0.1600000 | $0.1521000 |
| 2020-02-10 | $0.1600000 | $0.1538000 | $0.1563000 | $0.1494000 |
| 2020-02-11 | $0.1538000 | $0.1626000 | $0.1666000 | $0.1608000 |
| 2020-02-12 | $0.1626000 | $0.1810000 | $0.1823000 | $0.1769000 |
| 2020-02-13 | $0.1810000 | $0.1802000 | $0.1830000 | $0.1786000 |
| 2020-02-14 | $0.1802000 | $0.1868000 | $0.1955000 | $0.1658000 |
| 2020-02-15 | $0.1868000 | $0.1791000 | $0.1797000 | $0.1651000 |
| 2020-02-16 | $0.1791000 | $0.1752000 | $0.2069000 | $0.1703000 |
| 2020-02-17 | $0.1752000 | $0.1672000 | $0.1954000 | $0.1587000 |
| 2020-02-18 | $0.1672000 | $0.1628000 | $0.1765000 | $0.1602000 |
| 2020-02-19 | $0.1628000 | $0.1541000 | $0.1559000 | $0.1196000 |
| 2020-02-20 | $0.1541000 | $0.1533000 | $0.1575000 | $0.1379000 |
| 2020-02-21 | $0.1533000 | $0.1514000 | $0.1597000 | $0.1502000 |
| 2020-02-22 | $0.1514000 | $0.1490000 | $0.1548000 | $0.1089000 |
| 2020-02-23 | $0.1490000 | $0.1603000 | $0.1632000 | $0.1508000 |
| 2020-02-24 | $0.1603000 | $0.1491000 | $0.1546000 | $0.1457000 |
| 2020-02-25 | $0.1491000 | $0.1361000 | $0.1385000 | $0.1100000 |
| 2020-02-26 | $0.1361000 | $0.1187000 | $0.1233000 | $0.1069000 |
| 2020-02-27 | $0.1187000 | $0.1247000 | $0.1287000 | $0.0944 |
| 2020-02-28 | $0.1247000 | $0.1234000 | $0.1248000 | $0.1227000 |
| 2020-02-29 | $0.1234000 | $0.1191000 | $0.1200000 | $0.1034000 |
| 2020-03-01 | $0.1191000 | $0.1180000 | $0.1201000 | $0.0986 |
| 2020-03-02 | $0.1180000 | $0.1266000 | $0.1278000 | $0.1254000 |
| 2020-03-03 | $0.1266000 | $0.1301000 | $0.1301000 | $0.1212000 |
| 2020-03-04 | $0.1301000 | $0.1287000 | $0.1388000 | $0.1259000 |
| 2020-03-05 | $0.1287000 | $0.1430000 | $0.1462000 | $0.1272000 |
| 2020-03-06 | $0.1430000 | $0.1482000 | $0.1537000 | $0.1465000 |
| 2020-03-07 | $0.1482000 | $0.1399000 | $0.1462000 | $0.1376000 |
| 2020-03-08 | $0.1399000 | $0.1137000 | $0.1196000 | $0.0820 |
| 2020-03-09 | $0.1137000 | $0.1129000 | $0.1181000 | $0.0920 |
| 2020-03-10 | $0.1129000 | $0.1139000 | $0.1151000 | $0.1041000 |
| 2020-03-11 | $0.1139000 | $0.1116000 | $0.1127000 | $0.1065000 |
| 2020-03-12 | $0.1116000 | $0.0610 | $0.0665 | $0.0601 |
| 2020-03-13 | $0.0610 | $0.0667 | $0.0848 | $0.0612 |
| 2020-03-14 | $0.0667 | $0.0618 | $0.0635 | $0.0489300 |
| 2020-03-15 | $0.0618 | $0.0628 | $0.0647 | $0.0621 |
| 2020-03-16 | $0.0628 | $0.0565 | $0.0574 | $0.0565 |
| 2020-03-17 | $0.0565 | $0.0591 | $0.0598 | $0.0590 |
| 2020-03-18 | $0.0591 | $0.0572 | $0.0604 | $0.0569 |
| 2020-03-19 | $0.0572 | $0.0678 | $0.0709 | $0.0659 |
| 2020-03-20 | $0.0678 | $0.0693 | $0.0708 | $0.0535 |
| 2020-03-21 | $0.0693 | $0.0731 | $0.0783 | $0.0675 |
| 2020-03-22 | $0.0731 | $0.0650 | $0.0680 | $0.0645 |
| 2020-03-23 | $0.0650 | $0.0723 | $0.0732 | $0.0713 |
| 2020-03-24 | $0.0723 | $0.0708 | $0.0737 | $0.0697 |
| 2020-03-25 | $0.0708 | $0.0740 | $0.0753 | $0.0693 |
| 2020-03-26 | $0.0740 | $0.0815 | $0.0904 | $0.0737 |
| 2020-03-27 | $0.0815 | $0.0758 | $0.0841 | $0.0751 |
| 2020-03-28 | $0.0758 | $0.0739 | $0.0757 | $0.0722 |
| 2020-03-29 | $0.0739 | $0.0679 | $0.1054000 | $0.0676 |
| 2020-03-30 | $0.0679 | $0.0759 | $0.0801 | $0.0706 |
| 2020-03-31 | $0.0759 | $0.0952 | $0.1127000 | $0.0715 |
| 2020-04-01 | $0.0952 | $0.0737 | $0.1132000 | $0.0736 |
| 2020-04-02 | $0.0737 | $0.0708 | $0.1155000 | $0.0682 |
| 2020-04-03 | $0.0708 | $0.0854 | $0.0868 | $0.0707 |
| 2020-04-04 | $0.0854 | $0.0855 | $0.0896 | $0.0851 |
| 2020-04-05 | $0.0855 | $0.0750 | $0.0888 | $0.0688 |
| 2020-04-06 | $0.0750 | $0.0990 | $0.1024000 | $0.0863 |
| 2020-04-07 | $0.0990 | $0.0910 | $0.0953 | $0.0829 |
| 2020-04-08 | $0.0910 | $0.1009000 | $0.1028000 | $0.0831 |
| 2020-04-09 | $0.1009000 | $0.0921 | $0.1002000 | $0.0819 |
| 2020-04-10 | $0.0921 | $0.0835 | $0.0917 | $0.0808 |
| 2020-04-11 | $0.0835 | $0.0796 | $0.0892 | $0.0787 |
| 2020-04-12 | $0.0796 | $0.0937 | $0.0953 | $0.0794 |
| 2020-04-13 | $0.0937 | $0.0867 | $0.0941 | $0.0836 |
| 2020-04-14 | $0.0867 | $0.0835 | $0.0898 | $0.0798 |
| 2020-04-15 | $0.0835 | $0.0841 | $0.0879 | $0.0769 |
| 2020-04-16 | $0.0841 | $0.1061000 | $0.1109000 | $0.0870 |
| 2020-04-17 | $0.1061000 | $0.0884 | $0.1081000 | $0.0870 |
| 2020-04-18 | $0.0884 | $0.0914 | $0.1011000 | $0.0883 |
| 2020-04-19 | $0.0914 | $0.0998700 | $0.1008000 | $0.0872 |
| 2020-04-20 | $0.0998700 | $0.0875 | $0.0965 | $0.0853 |
| 2020-04-21 | $0.0875 | $0.0946 | $0.0946 | $0.0855 |
| 2020-04-22 | $0.0946 | $0.1002000 | $0.1094000 | $0.0916 |
| 2020-04-23 | $0.1002000 | $0.0937 | $0.1176000 | $0.0929 |
| 2020-04-24 | $0.0937 | $0.0950 | $0.1101000 | $0.0942 |
| 2020-04-25 | $0.0950 | $0.1183000 | $0.1189000 | $0.0977 |
| 2020-04-26 | $0.1183000 | $0.1177000 | $0.1251000 | $0.1091000 |
| 2020-04-27 | $0.1177000 | $0.1082000 | $0.1266000 | $0.1031000 |
| 2020-04-28 | $0.1082000 | $0.1102000 | $0.1182000 | $0.1056000 |
| 2020-04-29 | $0.1102000 | $0.1037000 | $0.1256000 | $0.1013000 |
| 2020-04-30 | $0.1037000 | $0.1114000 | $0.1249000 | $0.0942 |
| 2020-05-01 | $0.1114000 | $0.1215000 | $0.1263000 | $0.1122000 |
| 2020-05-02 | $0.1215000 | $0.1147000 | $0.1241000 | $0.0982 |
| 2020-05-03 | $0.1147000 | $0.1114000 | $0.1154000 | $0.1023000 |
| 2020-05-04 | $0.1114000 | $0.1136000 | $0.1233000 | $0.1017000 |
| 2020-05-05 | $0.1136000 | $0.1226000 | $0.1241000 | $0.1023000 |
| 2020-05-06 | $0.1226000 | $0.1021000 | $0.1526000 | $0.1011000 |
| 2020-05-07 | $0.1021000 | $0.1167000 | $0.1321000 | $0.1084000 |
| 2020-05-08 | $0.1167000 | $0.1228000 | $0.1241000 | $0.0965 |
| 2020-05-09 | $0.1228000 | $0.1157000 | $0.1240000 | $0.0969 |
| 2020-05-10 | $0.1157000 | $0.1010000 | $0.1108000 | $0.0917 |
| 2020-05-11 | $0.1010000 | $0.1165000 | $0.1233000 | $0.0908 |
| 2020-05-12 | $0.1165000 | $0.1092000 | $0.1215000 | $0.1077000 |
| 2020-05-13 | $0.1092000 | $0.1099000 | $0.1153000 | $0.1048000 |
| 2020-05-14 | $0.1099000 | $0.1060000 | $0.1235000 | $0.0993000 |
| 2020-05-15 | $0.1060000 | $0.1061000 | $0.1068000 | $0.0951 |
| 2020-05-16 | $0.1061000 | $0.1044000 | $0.1127000 | $0.0983 |
| 2020-05-17 | $0.1044000 | $0.1108000 | $0.1164000 | $0.1035000 |
| 2020-05-18 | $0.1108000 | $0.1107000 | $0.1197000 | $0.1074000 |
| 2020-05-19 | $0.1107000 | $0.1221000 | $0.1247000 | $0.1073000 |
| 2020-05-20 | $0.1221000 | $0.1083000 | $0.1266000 | $0.1068000 |
| 2020-05-21 | $0.1083000 | $0.1138000 | $0.1198000 | $0.0993800 |
| 2020-05-22 | $0.1138000 | $0.1159000 | $0.1250000 | $0.1105000 |
| 2020-05-23 | $0.1159000 | $0.1172000 | $0.1247000 | $0.1112000 |
| 2020-05-24 | $0.1172000 | $0.1079000 | $0.1228000 | $0.1066000 |
| 2020-05-25 | $0.1079000 | $0.1259000 | $0.1260000 | $0.1062000 |
| 2020-05-26 | $0.1259000 | $0.1034000 | $0.1286000 | $0.1034000 |
| 2020-05-27 | $0.1034000 | $0.1344000 | $0.1451000 | $0.1048000 |
| 2020-05-28 | $0.1344000 | $0.1715000 | $0.1736000 | $0.1096000 |
| 2020-05-29 | $0.1715000 | $0.1745000 | $0.1764000 | $0.1608000 |
| 2020-05-30 | $0.1745000 | $0.1705000 | $0.1949000 | $0.1686000 |
| 2020-05-31 | $0.1705000 | $0.1361000 | $0.1662000 | $0.1346000 |
| 2020-06-01 | $0.1361000 | $0.1387000 | $0.1496000 | $0.1355000 |
| 2020-06-02 | $0.1387000 | $0.1364000 | $0.1448000 | $0.1302000 |
| 2020-06-03 | $0.1364000 | $0.1420000 | $0.1538000 | $0.1378000 |
| 2020-06-04 | $0.1420000 | $0.1564000 | $0.1609000 | $0.1372000 |
| 2020-06-05 | $0.1564000 | $0.1542000 | $0.1570000 | $0.1451000 |
| 2020-06-06 | $0.1542000 | $0.1381000 | $0.1606000 | $0.1329000 |
| 2020-06-07 | $0.1381000 | $0.1714000 | $0.1750000 | $0.1351000 |
| 2020-06-08 | $0.1714000 | $0.1690000 | $0.1972000 | $0.1506000 |
| 2020-06-09 | $0.1690000 | $0.2149000 | $0.2365000 | $0.1486000 |
| 2020-06-10 | $0.2149000 | $0.2266000 | $0.3423000 | $0.1509000 |
| 2020-06-11 | $0.2266000 | $0.1997000 | $0.2178000 | $0.1934000 |
| 2020-06-12 | $0.1997000 | $0.2160000 | $0.2177000 | $0.1473000 |
| 2020-06-13 | $0.2160000 | $0.2061000 | $0.3175000 | $0.2035000 |
| 2020-06-14 | $0.2061000 | $0.2114000 | $0.2274000 | $0.1987000 |
| 2020-06-15 | $0.2114000 | $0.2034000 | $0.2194000 | $0.1973000 |
| 2020-06-16 | $0.2034000 | $0.2081000 | $0.2130000 | $0.1922000 |
| 2020-06-17 | $0.2081000 | $0.2237000 | $0.2338000 | $0.1863000 |
| 2020-06-18 | $0.2237000 | $0.2259000 | $0.2259000 | $0.2139000 |
| 2020-06-19 | $0.2259000 | $0.2305000 | $0.2440000 | $0.2115000 |
| 2020-06-20 | $0.2305000 | $0.2093000 | $0.2838000 | $0.2012000 |
| 2020-06-21 | $0.2093000 | $0.2281000 | $0.2436000 | $0.2030000 |
| 2020-06-22 | $0.2281000 | $0.2424000 | $0.2545000 | $0.2243000 |
| 2020-06-23 | $0.2424000 | $0.2531000 | $0.2621000 | $0.2313000 |
| 2020-06-24 | $0.2531000 | $0.2250000 | $0.2482000 | $0.2207000 |
| 2020-06-25 | $0.2250000 | $0.2171000 | $0.2416000 | $0.2052000 |
| 2020-06-26 | $0.2171000 | $0.2162000 | $0.2179000 | $0.1890000 |
| 2020-06-27 | $0.2162000 | $0.1849000 | $0.2239000 | $0.1370000 |
| 2020-06-28 | $0.1849000 | $0.1833000 | $0.1984000 | $0.1799000 |
| 2020-06-29 | $0.1833000 | $0.1912000 | $0.2092000 | $0.1806000 |
| 2020-06-30 | $0.1912000 | $0.1953000 | $0.2161000 | $0.1853000 |
| 2020-07-01 | $0.1953000 | $0.1977000 | $0.2063000 | $0.1959000 |
| 2020-07-02 | $0.1977000 | $0.1807000 | $0.2129000 | $0.1782000 |
| 2020-07-03 | $0.1807000 | $0.1969000 | $0.1984000 | $0.1741000 |
| 2020-07-04 | $0.1969000 | $0.1932000 | $0.2129000 | $0.1836000 |
| 2020-07-05 | $0.1932000 | $0.1867000 | $0.2008000 | $0.1856000 |
| 2020-07-06 | $0.1867000 | $0.2142000 | $0.2272000 | $0.1912000 |
| 2020-07-07 | $0.2142000 | $0.2073000 | $0.2232000 | $0.1920000 |
| 2020-07-08 | $0.2073000 | $0.2219000 | $0.2322000 | $0.2042000 |
| 2020-07-09 | $0.2219000 | $0.2052000 | $0.2235000 | $0.1995000 |
| 2020-07-10 | $0.2052000 | $0.2299000 | $0.2424000 | $0.2023000 |
| 2020-07-11 | $0.2299000 | $0.2219000 | $0.2362000 | $0.2182000 |
| 2020-07-12 | $0.2219000 | $0.2400000 | $0.2506000 | $0.2251000 |
| 2020-07-13 | $0.2400000 | $0.2580000 | $0.2788000 | $0.2334000 |
| 2020-07-14 | $0.2580000 | $0.2556000 | $0.2830000 | $0.2428000 |
| 2020-07-15 | $0.2556000 | $0.2654000 | $0.2785000 | $0.2472000 |
| 2020-07-16 | $0.2654000 | $0.2335000 | $0.2710000 | $0.2335000 |
| 2020-07-17 | $0.2335000 | $0.2551000 | $0.2621000 | $0.2247000 |
| 2020-07-18 | $0.2551000 | $0.2552000 | $0.2759000 | $0.2406000 |
| 2020-07-19 | $0.2552000 | $0.2562000 | $0.2799000 | $0.2347000 |
| 2020-07-20 | $0.2562000 | $0.2569000 | $0.2659000 | $0.2290000 |
| 2020-07-21 | $0.2569000 | $0.3341000 | $0.3442000 | $0.2540000 |
| 2020-07-22 | $0.3341000 | $0.3103000 | $0.3685000 | $0.2865000 |
| 2020-07-23 | $0.3103000 | $0.2977000 | $0.3487000 | $0.2647000 |
| 2020-07-24 | $0.2977000 | $0.3078000 | $0.3204000 | $0.2869000 |
| 2020-07-25 | $0.3078000 | $0.3182000 | $0.3561000 | $0.3084000 |
| 2020-07-26 | $0.3182000 | $0.2614000 | $0.3657000 | $0.2600000 |
| 2020-07-27 | $0.2614000 | $0.2611000 | $0.2912000 | $0.2606000 |
| 2020-07-28 | $0.2611000 | $0.2507000 | $0.3041000 | $0.2196000 |
| 2020-07-29 | $0.2507000 | $0.2792000 | $0.3227000 | $0.2510000 |
| 2020-07-30 | $0.2792000 | $0.3621000 | $0.3691000 | $0.2900000 |
| 2020-07-31 | $0.3621000 | $0.3095000 | $0.3957000 | $0.3000000 |
| 2020-08-01 | $0.3095000 | $0.3106000 | $0.3924000 | $0.2751000 |
| 2020-08-02 | $0.3106000 | $0.2923000 | $0.3008000 | $0.2641000 |
| 2020-08-03 | $0.2923000 | $0.2771000 | $0.3073000 | $0.2741000 |
| 2020-08-04 | $0.2771000 | $0.2958000 | $0.2983000 | $0.2768000 |
| 2020-08-05 | $0.2958000 | $0.2909000 | $0.3070000 | $0.2848000 |
| 2020-08-06 | $0.2909000 | $0.2838000 | $0.3025000 | $0.2805000 |
| 2020-08-07 | $0.2838000 | $0.2728000 | $0.2941000 | $0.2581000 |
| 2020-08-08 | $0.2728000 | $0.3146000 | $0.3805000 | $0.2745000 |
| 2020-08-09 | $0.3146000 | $0.3307000 | $0.5308000 | $0.2978000 |
| 2020-08-10 | $0.3307000 | $0.3771000 | $0.5027000 | $0.3318000 |
| 2020-08-11 | $0.3771000 | $0.3390000 | $0.3896000 | $0.3228000 |
| 2020-08-12 | $0.3390000 | $0.3895000 | $0.4147000 | $0.3175000 |
| 2020-08-13 | $0.3895000 | $0.4645000 | $0.5159000 | $0.3742000 |
| 2020-08-14 | $0.4645000 | $0.4007000 | $0.5310000 | $0.3826000 |
| 2020-08-15 | $0.4007000 | $0.4668000 | $0.4668000 | $0.3945000 |
| 2020-08-16 | $0.4668000 | $0.5349000 | $0.5423000 | $0.4551000 |
| 2020-08-17 | $0.5349000 | $0.5499000 | $0.6038000 | $0.4895000 |
| 2020-08-18 | $0.5499000 | $0.5554000 | $0.6158000 | $0.5254000 |
| 2020-08-19 | $0.5554000 | $0.4776000 | $0.5363000 | $0.4690000 |
| 2020-08-20 | $0.4776000 | $0.4826000 | $0.5117000 | $0.4784000 |
| 2020-08-21 | $0.4826000 | $0.4652000 | $0.5125000 | $0.4493000 |
| 2020-08-22 | $0.4652000 | $0.4635000 | $0.4833000 | $0.4477000 |
| 2020-08-23 | $0.4635000 | $0.4849000 | $0.4888000 | $0.4192000 |
| 2020-08-24 | $0.4849000 | $0.5370000 | $0.5386000 | $0.4639000 |
| 2020-08-25 | $0.5370000 | $0.4470000 | $0.5121000 | $0.4232000 |
| 2020-08-26 | $0.4470000 | $0.4196000 | $0.4791000 | $0.4034000 |
| 2020-08-27 | $0.4196000 | $0.4272000 | $0.4951000 | $0.4035000 |
| 2020-08-28 | $0.4272000 | $0.4209000 | $0.4414000 | $0.3885000 |
| 2020-08-29 | $0.4209000 | $0.4131000 | $0.4255000 | $0.3863000 |
| 2020-08-30 | $0.4131000 | $0.4014000 | $0.4445000 | $0.3939000 |
| 2020-08-31 | $0.4014000 | $0.4116000 | $0.4293000 | $0.4028000 |
| 2020-09-01 | $0.4116000 | $0.4777000 | $0.5115000 | $0.3286000 |
| 2020-09-02 | $0.4777000 | $0.3418000 | $0.6861000 | $0.3055000 |
| 2020-09-03 | $0.3418000 | $0.3413000 | $0.3538000 | $0.2801000 |
| 2020-09-04 | $0.3413000 | $0.3269000 | $0.3535000 | $0.3121000 |
| 2020-09-05 | $0.3269000 | $0.2466000 | $0.2989000 | $0.2347000 |
| 2020-09-06 | $0.2466000 | $0.2872000 | $0.3157000 | $0.2436000 |
| 2020-09-07 | $0.2872000 | $0.2618000 | $0.2928000 | $0.2466000 |
| 2020-09-08 | $0.2618000 | $0.2300000 | $0.2549000 | $0.2295000 |
| 2020-09-09 | $0.2300000 | $0.2735000 | $0.2843000 | $0.2388000 |
| 2020-09-10 | $0.2735000 | $0.2708000 | $0.2941000 | $0.2595000 |
| 2020-09-11 | $0.2708000 | $0.2829000 | $0.2966000 | $0.2637000 |
| 2020-09-12 | $0.2829000 | $0.2813000 | $0.3088000 | $0.2735000 |
| 2020-09-13 | $0.2813000 | $0.2548000 | $0.2746000 | $0.2547000 |
| 2020-09-14 | $0.2548000 | $0.2638000 | $0.3065000 | $0.2607000 |
| 2020-09-15 | $0.2638000 | $0.2586000 | $0.2746000 | $0.2476000 |
| 2020-09-16 | $0.2586000 | $0.2314000 | $0.2604000 | $0.2265000 |
| 2020-09-17 | $0.2314000 | $0.2414000 | $0.2501000 | $0.2335000 |
| 2020-09-18 | $0.2414000 | $0.2128000 | $0.2385000 | $0.2015000 |
| 2020-09-19 | $0.2128000 | $0.2164000 | $0.2319000 | $0.2098000 |
| 2020-09-20 | $0.2164000 | $0.2234000 | $0.2260000 | $0.2078000 |
| 2020-09-21 | $0.2234000 | $0.1808000 | $0.2052000 | $0.1701000 |
| 2020-09-22 | $0.1808000 | $0.2156000 | $0.2178000 | $0.1762000 |
| 2020-09-23 | $0.2156000 | $0.1627000 | $0.2026000 | $0.1601000 |
| 2020-09-24 | $0.1627000 | $0.1781000 | $0.1879000 | $0.1746000 |
| 2020-09-25 | $0.1781000 | $0.2016000 | $0.2080000 | $0.1739000 |
| 2020-09-26 | $0.2016000 | $0.1889000 | $0.2043000 | $0.1859000 |
| 2020-09-27 | $0.1889000 | $0.2036000 | $0.2072000 | $0.1822000 |
| 2020-09-28 | $0.2036000 | $0.2019000 | $0.2239000 | $0.1879000 |
| 2020-09-29 | $0.2019000 | $0.1870000 | $0.2054000 | $0.1830000 |
| 2020-09-30 | $0.1870000 | $0.1904000 | $0.1966000 | $0.1830000 |
| 2020-10-01 | $0.1904000 | $0.1827000 | $0.1897000 | $0.1797000 |
| 2020-10-02 | $0.1827000 | $0.1759000 | $0.1895000 | $0.1758000 |
| 2020-10-03 | $0.1759000 | $0.1750000 | $0.1850000 | $0.1744000 |
| 2020-10-04 | $0.1750000 | $0.1768000 | $0.1813000 | $0.1609000 |
| 2020-10-05 | $0.1768000 | $0.1706000 | $0.1816000 | $0.1632000 |
| 2020-10-06 | $0.1706000 | $0.1642000 | $0.1686000 | $0.1572000 |
| 2020-10-07 | $0.1642000 | $0.1618000 | $0.1660000 | $0.1577000 |
| 2020-10-08 | $0.1618000 | $0.1663000 | $0.1673000 | $0.1620000 |
| 2020-10-09 | $0.1663000 | $0.1774000 | $0.1986000 | $0.1700000 |
| 2020-10-10 | $0.1774000 | $0.1868000 | $0.1921000 | $0.1767000 |
| 2020-10-11 | $0.1868000 | $0.1914000 | $0.1914000 | $0.1784000 |
| 2020-10-12 | $0.1914000 | $0.2117000 | $0.2128000 | $0.1933000 |
| 2020-10-13 | $0.2117000 | $0.2032000 | $0.2100000 | $0.1933000 |
| 2020-10-14 | $0.2032000 | $0.1968000 | $0.2233000 | $0.1945000 |
| 2020-10-15 | $0.1968000 | $0.2024000 | $0.2051000 | $0.1888000 |
| 2020-10-16 | $0.2024000 | $0.1845000 | $0.2026000 | $0.1828000 |
| 2020-10-17 | $0.1845000 | $0.1888000 | $0.1953000 | $0.1848000 |
| 2020-10-18 | $0.1888000 | $0.1862000 | $0.2082000 | $0.1852000 |
| 2020-10-19 | $0.1862000 | $0.1765000 | $0.1934000 | $0.1750000 |
| 2020-10-20 | $0.1765000 | $0.1570000 | $0.1840000 | $0.1569000 |
| 2020-10-21 | $0.1570000 | $0.1906000 | $0.1933000 | $0.1589000 |
| 2020-10-22 | $0.1906000 | $0.1779000 | $0.2018000 | $0.1704000 |
| 2020-10-23 | $0.1779000 | $0.1990000 | $0.2058000 | $0.1717000 |
| 2020-10-24 | $0.1990000 | $0.1800000 | $0.2046000 | $0.1743000 |
| 2020-10-25 | $0.1800000 | $0.1653000 | $0.1838000 | $0.1648000 |
| 2020-10-26 | $0.1653000 | $0.1652000 | $0.1680000 | $0.1574000 |
| 2020-10-27 | $0.1652000 | $0.1709000 | $0.1843000 | $0.1616000 |
| 2020-10-28 | $0.1709000 | $0.1559000 | $0.1702000 | $0.1555000 |
| 2020-10-29 | $0.1559000 | $0.1488000 | $0.1615000 | $0.1476000 |
| 2020-10-30 | $0.1488000 | $0.1325000 | $0.1557000 | $0.1282000 |
| 2020-10-31 | $0.1325000 | $0.1416000 | $0.1500000 | $0.1301000 |
| 2020-11-01 | $0.1416000 | $0.1446000 | $0.1547000 | $0.1406000 |
| 2020-11-02 | $0.1446000 | $0.1410000 | $0.1518000 | $0.1199000 |
| 2020-11-03 | $0.1410000 | $0.1315000 | $0.1431000 | $0.1280000 |
| 2020-11-04 | $0.1315000 | $0.1380000 | $0.1413000 | $0.1347000 |
| 2020-11-05 | $0.1380000 | $0.1751000 | $0.1775000 | $0.1422000 |
| 2020-11-06 | $0.1751000 | $0.1844000 | $0.1995000 | $0.1794000 |
| 2020-11-07 | $0.1844000 | $0.1590000 | $0.1864000 | $0.1565000 |
| 2020-11-08 | $0.1590000 | $0.1694000 | $0.1768000 | $0.1636000 |
| 2020-11-09 | $0.1694000 | $0.1669000 | $0.1752000 | $0.1625000 |
| 2020-11-10 | $0.1669000 | $0.2005000 | $0.2050000 | $0.1682000 |
| 2020-11-11 | $0.2005000 | $0.1960000 | $0.2193000 | $0.1851000 |
| 2020-11-12 | $0.1960000 | $0.2005000 | $0.2005000 | $0.1919000 |
| 2020-11-13 | $0.2005000 | $0.2066000 | $0.2066000 | $0.2066000 |
| 2020-11-14 | $0.2066000 | $0.1998000 | $0.1998000 | $0.1998000 |
| 2020-11-15 | $0.1998000 | $0.1943000 | $0.1943000 | $0.1943000 |
| 2020-11-16 | $0.1943000 | $0.1859000 | $0.1996000 | $0.1855000 |
| 2020-11-17 | $0.1859000 | $0.2102000 | $0.2124000 | $0.1944000 |
| 2020-11-18 | $0.2102000 | $0.1921000 | $0.2085000 | $0.1866000 |
| 2020-11-19 | $0.1921000 | $0.1880000 | $0.1893000 | $0.1853000 |
| 2020-11-20 | $0.1880000 | $0.1919000 | $0.2048000 | $0.1882000 |
| 2020-11-21 | $0.1919000 | $0.2038000 | $0.2091000 | $0.1874000 |
| 2020-11-22 | $0.2038000 | $0.1841000 | $0.2119000 | $0.1837000 |
| 2020-11-23 | $0.1841000 | $0.2028000 | $0.2135000 | $0.1910000 |
| 2020-11-24 | $0.2028000 | $0.2035000 | $0.2133000 | $0.1975000 |
| 2020-11-25 | $0.2035000 | $0.2398000 | $0.3501000 | $0.1914000 |
| 2020-11-26 | $0.2398000 | $0.2000000 | $0.2231000 | $0.1907000 |
| 2020-11-27 | $0.2000000 | $0.2095000 | $0.2132000 | $0.1903000 |
| 2020-11-28 | $0.2095000 | $0.2050000 | $0.2246000 | $0.2000000 |
| 2020-11-29 | $0.2050000 | $0.1952000 | $0.2223000 | $0.1941000 |
| 2020-11-30 | $0.1952000 | $0.2024000 | $0.2360000 | $0.2012000 |
| 2020-12-01 | $0.2024000 | $0.1858000 | $0.1963000 | $0.1858000 |
| 2020-12-02 | $0.1858000 | $0.1840000 | $0.1975000 | $0.1823000 |
| 2020-12-03 | $0.1840000 | $0.2053000 | $0.2348000 | $0.1844000 |
| 2020-12-04 | $0.2053000 | $0.1838000 | $0.2176000 | $0.1817000 |
| 2020-12-05 | $0.1838000 | $0.2004000 | $0.2038000 | $0.1911000 |
| 2020-12-06 | $0.2004000 | $0.1900000 | $0.2041000 | $0.1856000 |
| 2020-12-07 | $0.1900000 | $0.1912000 | $0.1956000 | $0.1817000 |
| 2020-12-08 | $0.1912000 | $0.1820000 | $0.1880000 | $0.1757000 |
| 2020-12-09 | $0.1820000 | $0.1867000 | $0.1936000 | $0.1782000 |
| 2020-12-10 | $0.1867000 | $0.1779000 | $0.1875000 | $0.1745000 |
| 2020-12-11 | $0.1779000 | $0.1745000 | $0.1802000 | $0.1650000 |
| 2020-12-12 | $0.1745000 | $0.1729000 | $0.3141000 | $0.1700000 |
| 2020-12-13 | $0.1729000 | $0.1803000 | $0.1990000 | $0.1767000 |
| 2020-12-14 | $0.1803000 | $0.1778000 | $0.1990000 | $0.1730000 |
| 2020-12-15 | $0.1778000 | $0.1709000 | $0.1871000 | $0.1595000 |
| 2020-12-16 | $0.1709000 | $0.1725000 | $0.2079000 | $0.1663000 |
| 2020-12-17 | $0.1725000 | $0.1735000 | $0.2021000 | $0.1556000 |
| 2020-12-18 | $0.1735000 | $0.1672000 | $0.1782000 | $0.1663000 |
| 2020-12-19 | $0.1672000 | $0.1953000 | $0.3564000 | $0.1683000 |
| 2020-12-20 | $0.1953000 | $0.1792000 | $0.2260000 | $0.1704000 |
| 2020-12-21 | $0.1792000 | $0.1728000 | $0.1764000 | $0.1682000 |
| 2020-12-22 | $0.1728000 | $0.1804000 | $0.1968000 | $0.1793000 |
| 2020-12-23 | $0.1804000 | $0.1551000 | $0.1675000 | $0.1550000 |
| 2020-12-24 | $0.1551000 | $0.1580000 | $0.1660000 | $0.1556000 |
| 2020-12-25 | $0.1580000 | $0.1616000 | $0.1690000 | $0.1608000 |
| 2020-12-26 | $0.1616000 | $0.1608000 | $0.1669000 | $0.1597000 |
| 2020-12-27 | $0.1608000 | $0.1737000 | $0.1756000 | $0.1717000 |
| 2020-12-28 | $0.1737000 | $0.1793000 | $0.1874000 | $0.1765000 |
| 2020-12-29 | $0.1793000 | $0.1694000 | $0.1801000 | $0.1679000 |
| 2020-12-30 | $0.1694000 | $0.1769000 | $0.1804000 | $0.1732000 |
| 2020-12-31 | $0.1769000 | $0.1733000 | $0.1754000 | $0.1729000 |
| 2021-01-01 | $0.1733000 | $0.1654000 | $0.1720000 | $0.1508000 |
| 2021-01-02 | $0.1654000 | $0.1461000 | $0.1762000 | $0.1444000 |
| 2021-01-03 | $0.1461000 | $0.1824000 | $0.1966000 | $0.1816000 |
| 2021-01-04 | $0.1824000 | $0.1933000 | $0.1964000 | $0.1933000 |
| 2021-01-05 | $0.1933000 | $0.1821000 | $0.2124000 | $0.1009000 |
| 2021-01-06 | $0.1821000 | $0.2008000 | $0.2635000 | $0.1868000 |
| 2021-01-07 | $0.2008000 | $0.1504000 | $0.2536000 | $0.1489000 |
| 2021-01-08 | $0.1504000 | $0.1538000 | $0.1660000 | $0.1462000 |
| 2021-01-09 | $0.1538000 | $0.1838000 | $0.3142000 | $0.1614000 |
| 2021-01-10 | $0.1838000 | $0.1720000 | $0.1821000 | $0.1620000 |
| 2021-01-11 | $0.1720000 | $0.1592000 | $0.1667000 | $0.1482000 |
| 2021-01-12 | $0.1592000 | $0.1614000 | $0.1674000 | $0.1527000 |
| 2021-01-13 | $0.1614000 | $0.1846000 | $0.1896000 | $0.1737000 |
| 2021-01-14 | $0.1846000 | $0.2013000 | $0.2013000 | $0.2013000 |
| 2021-01-15 | $0.2013000 | $0.2506000 | $0.2796000 | $0.1910000 |
| 2021-01-16 | $0.2506000 | $0.2034000 | $0.2634000 | $0.1913000 |
| 2021-01-17 | $0.2034000 | $0.1744000 | $0.2058000 | $0.1705000 |
| 2021-01-18 | $0.1744000 | $0.1976000 | $0.2032000 | $0.1589000 |
| 2021-01-19 | $0.1976000 | $0.2139000 | $0.2321000 | $0.2027000 |
| 2021-01-20 | $0.2139000 | $0.2093000 | $0.2820000 | $0.1772000 |
| 2021-01-21 | $0.2093000 | $0.2061000 | $0.2377000 | $0.1526000 |
| 2021-01-22 | $0.2061000 | $0.2510000 | $0.2652000 | $0.1895000 |
| 2021-01-23 | $0.2510000 | $0.2461000 | $0.2620000 | $0.2409000 |
| 2021-01-24 | $0.2461000 | $0.2565000 | $0.2875000 | $0.2564000 |
| 2021-01-25 | $0.2565000 | $0.2611000 | $0.2707000 | $0.2302000 |
| 2021-01-26 | $0.2611000 | $0.2292000 | $0.2779000 | $0.2232000 |
| 2021-01-27 | $0.2292000 | $0.1760000 | $0.2117000 | $0.1759000 |
| 2021-01-28 | $0.1760000 | $0.1920000 | $0.1935000 | $0.1834000 |
| 2021-01-29 | $0.1920000 | $0.1932000 | $0.2009000 | $0.1903000 |
| 2021-01-30 | $0.1932000 | $0.1822000 | $0.1990000 | $0.1812000 |
| 2021-01-31 | $0.1822000 | $0.1745000 | $0.1789000 | $0.1723000 |
| 2021-02-01 | $0.1745000 | $0.1737000 | $0.1857000 | $0.1737000 |
| 2021-02-02 | $0.1737000 | $0.2942000 | $0.2942000 | $0.1864000 |
| 2021-02-03 | $0.2942000 | $0.3033000 | $0.3249000 | $0.3014000 |
| 2021-02-04 | $0.3033000 | $0.2722000 | $0.2947000 | $0.2720000 |
| 2021-02-05 | $0.2722000 | $0.2336000 | $0.2963000 | $0.2264000 |
| 2021-02-06 | $0.2336000 | $0.2349000 | $0.2458000 | $0.2279000 |
| 2021-02-07 | $0.2349000 | $0.1032000 | $0.2414000 | $0.0992700 |
| 2021-02-08 | $0.1032000 | $0.2179000 | $0.2186000 | $0.1108000 |
| 2021-02-09 | $0.2179000 | $0.4505000 | $0.5316000 | $0.2183000 |
| 2021-02-10 | $0.4505000 | $0.4077000 | $0.4436000 | $0.4061000 |
| 2021-02-11 | $0.4077000 | $0.1938000 | $0.4323000 | $0.1743000 |
| 2021-02-12 | $0.1938000 | $0.2170000 | $0.2186000 | $0.1989000 |
| 2021-02-13 | $0.2170000 | $0.5436000 | $0.5452000 | $0.2132000 |
| 2021-02-14 | $0.5436000 | $0.5315000 | $0.5420000 | $0.5111000 |
| 2021-02-15 | $0.5315000 | $0.5210000 | $0.5278000 | $0.5087000 |
| 2021-02-16 | $0.5210000 | $0.3457000 | $0.5459000 | $0.3264000 |
| 2021-02-17 | $0.3457000 | $0.3811000 | $0.3867000 | $0.3589000 |
| 2021-02-18 | $0.3811000 | $0.3899000 | $0.4032000 | $0.3864000 |
| 2021-02-19 | $0.3899000 | $0.4827000 | $0.4827000 | $0.3903000 |
| 2021-02-20 | $0.4827000 | $0.4675000 | $0.4897000 | $0.4646000 |
| 2021-02-21 | $0.4675000 | $0.4766000 | $0.4973000 | $0.4712000 |
| 2021-02-22 | $0.4766000 | $0.6472000 | $0.6547000 | $0.4374000 |
| 2021-02-23 | $0.6472000 | $0.4690000 | $0.5824000 | $0.4605000 |
| 2021-02-24 | $0.4690000 | $0.4521000 | $0.4876000 | $0.4365000 |
| 2021-02-25 | $0.4521000 | $0.3228000 | $0.4207000 | $0.3225000 |
| 2021-02-26 | $0.3228000 | $0.3565000 | $0.3712000 | $0.3150000 |
| 2021-02-27 | $0.3565000 | $0.4055000 | $0.4077000 | $0.3586000 |
| 2021-02-28 | $0.4055000 | $0.4113000 | $0.4168000 | $0.3933000 |
| 2021-03-01 | $0.4113000 | $0.3907000 | $0.4604000 | $0.3770000 |
| 2021-03-02 | $0.3907000 | $0.3790000 | $0.3810000 | $0.3696000 |
| 2021-03-03 | $0.3790000 | $0.4082000 | $0.4184000 | $0.3900000 |
| 2021-03-04 | $0.4082000 | $0.4061000 | $0.4069000 | $0.3935000 |
| 2021-03-05 | $0.4061000 | $0.4334000 | $0.4387000 | $0.3994000 |
| 2021-03-06 | $0.4334000 | $0.4051000 | $0.4684000 | $0.3952000 |
| 2021-03-07 | $0.4051000 | $0.4062000 | $0.4292000 | $0.4048000 |
| 2021-03-08 | $0.4062000 | $0.4276000 | $0.4353000 | $0.4206000 |
| 2021-03-09 | $0.4276000 | $0.3301000 | $0.6552000 | $0.3276000 |
| 2021-03-10 | $0.3301000 | $0.3173000 | $0.3202000 | $0.3142000 |
| 2021-03-11 | $0.3173000 | $0.3267000 | $0.3333000 | $0.3197000 |
| 2021-03-12 | $0.3267000 | $0.3140000 | $0.3173000 | $0.3127000 |
| 2021-03-13 | $0.3140000 | $0.5850000 | $0.5888000 | $0.3362000 |
| 2021-03-14 | $0.5850000 | $0.5330000 | $0.5631000 | $0.5313000 |
| 2021-03-15 | $0.5330000 | $0.4966000 | $0.5187000 | $0.4950000 |
| 2021-03-16 | $0.4966000 | $0.4967000 | $0.5000000 | $0.4826000 |
| 2021-03-17 | $0.4967000 | $0.5037000 | $0.5117000 | $0.4948000 |
| 2021-03-18 | $0.5037000 | $0.4904000 | $0.4957000 | $0.4789000 |
| 2021-03-19 | $0.4904000 | $0.5169000 | $0.5180000 | $0.4933000 |
| 2021-03-20 | $0.5169000 | $0.5472000 | $0.5483000 | $0.5147000 |
| 2021-03-21 | $0.5472000 | $0.5689000 | $0.5712000 | $0.5393000 |
| 2021-03-22 | $0.5689000 | $0.7309000 | $0.7377000 | $0.5361000 |
| 2021-03-23 | $0.7309000 | $0.7212000 | $0.7384000 | $0.7212000 |
| 2021-03-24 | $0.7212000 | $0.6604000 | $0.6871000 | $0.6604000 |
| 2021-03-25 | $0.6604000 | $0.6719000 | $0.6835000 | $0.6522000 |
| 2021-03-26 | $0.6719000 | $0.7430000 | $0.7434000 | $0.7150000 |
| 2021-03-27 | $0.7430000 | $0.7380000 | $0.7517000 | $0.7356000 |
| 2021-03-28 | $0.7380000 | $1.26 | $1.27 | $0.7091000 |
| 2021-03-29 | $1.26 | $1.04 | $1.37 | $1.02 |
| 2021-03-30 | $1.04 | $1.10 | $1.10 | $1.05 |
| 2021-03-31 | $1.10 | $1.15 | $1.18 | $1.14 |
| 2021-04-01 | $1.15 | $1.10 | $1.81 | $1.08 |
| 2021-04-02 | $1.10 | $1.18 | $1.21 | $1.17 |
| 2021-04-03 | $1.18 | $1.08 | $1.12 | $1.07 |
| 2021-04-04 | $1.08 | $0.7916000 | $1.12 | $0.7789000 |
| 2021-04-05 | $0.7916000 | $0.8456000 | $0.8543000 | $0.7936000 |
| 2021-04-06 | $0.8456000 | $1.25 | $1.27 | $0.8291000 |
| 2021-04-07 | $1.25 | $1.18 | $1.18 | $1.16 |
| 2021-04-08 | $1.18 | $1.26 | $1.27 | $1.24 |
| 2021-04-09 | $1.26 | $1.34 | $1.34 | $1.25 |
| 2021-04-10 | $1.34 | $1.57 | $1.71 | $1.37 |
| 2021-04-11 | $1.57 | $1.49 | $1.58 | $1.49 |
| 2021-04-12 | $1.49 | $1.04 | $1.48 | $1.02 |
| 2021-04-13 | $1.04 | $1.38 | $1.38 | $1.12 |
| 2021-04-14 | $1.38 | $1.39 | $1.46 | $1.36 |
| 2021-04-15 | $1.39 | $1.26 | $1.45 | $1.25 |
| 2021-04-16 | $1.26 | $1.16 | $1.21 | $1.15 |
| 2021-04-17 | $1.16 | $1.10 | $1.11 | $1.10 |
| 2021-04-18 | $1.10 | $0.8883000 | $1.29 | $0.8697000 |
| 2021-04-19 | $0.8883000 | $0.8939000 | $0.8961000 | $0.8565000 |
| 2021-04-20 | $0.8939000 | $0.9712000 | $0.9768000 | $0.9556000 |
| 2021-04-21 | $0.9712000 | $0.9532000 | $0.9933000 | $0.9376000 |
| 2021-04-22 | $0.9532000 | $0.9063000 | $0.9790000 | $0.8609000 |
| 2021-04-23 | $0.9063000 | $0.9282000 | $0.9320000 | $0.8761000 |
| 2021-04-24 | $0.9282000 | $0.8556000 | $0.8733000 | $0.8476000 |
| 2021-04-25 | $0.8556000 | $0.8871000 | $0.8973000 | $0.8771000 |
| 2021-04-26 | $0.8871000 | $0.9790000 | $0.9937000 | $0.9661000 |
| 2021-04-27 | $0.9790000 | $1.02 | $1.03 | $1.01 |
| 2021-04-28 | $1.02 | $0.9895000 | $1.06 | $0.9804000 |
| 2021-04-29 | $0.9895000 | $0.9713000 | $0.9950000 | $0.9586000 |
| 2021-04-30 | $0.9713000 | $0.9807000 | $0.9827000 | $0.9535000 |
| 2021-05-01 | $0.9807000 | $1.03 | $1.05 | $1.03 |
| 2021-05-02 | $1.03 | $1.02 | $1.04 | $1.01 |
| 2021-05-03 | $1.02 | $0.6050000 | $1.67 | $0.6029000 |
| 2021-05-04 | $0.6050000 | $0.5701000 | $0.5785000 | $0.5688000 |
| 2021-05-05 | $0.5701000 | $0.2183000 | $0.6285000 | $0.2169000 |
| 2021-05-06 | $0.2183000 | $1.07 | $1.07 | $0.2147000 |
| 2021-05-07 | $1.07 | $1.00 | $1.07 | $0.9734000 |
| 2021-05-08 | $1.00 | $1.27 | $1.29 | $1.12 |
| 2021-05-09 | $1.27 | $1.24 | $1.28 | $1.24 |
| 2021-05-10 | $1.24 | $0.7117000 | $1.52 | $0.7110000 |
| 2021-05-11 | $0.7117000 | $0.7541000 | $2.44 | $0.7520000 |
| 2021-05-12 | $0.7541000 | $1.51 | $1.51 | $0.6860000 |
| 2021-05-13 | $1.51 | $0.6824000 | $1.50 | $0.6694000 |
| 2021-05-14 | $0.6824000 | $0.7410000 | $0.7499000 | $0.7344000 |
| 2021-05-15 | $0.7410000 | $0.6567000 | $0.6683000 | $0.6559000 |
| 2021-05-16 | $0.6567000 | $0.6631000 | $0.6642000 | $0.6459000 |
| 2021-05-17 | $0.6631000 | $0.5909000 | $0.6191000 | $0.5909000 |
| 2021-05-18 | $0.5909000 | $0.6157000 | $0.6239000 | $0.6083000 |
| 2021-05-19 | $0.6157000 | $0.4417000 | $0.8794000 | $0.4397000 |
| 2021-05-20 | $0.4417000 | $0.6857000 | $0.7434000 | $0.4991000 |
| 2021-05-21 | $0.6857000 | $0.5943000 | $0.6143000 | $0.5848000 |
| 2021-05-22 | $0.5943000 | $0.5152000 | $0.5616000 | $0.5150000 |
| 2021-05-23 | $0.5152000 | $0.4168000 | $0.4707000 | $0.4084000 |
| 2021-05-24 | $0.4168000 | $0.4913000 | $0.5282000 | $0.4871000 |
| 2021-05-25 | $0.4913000 | $0.2443000 | $0.5063000 | $0.2439000 |
| 2021-05-26 | $0.2443000 | $0.2667000 | $0.2698000 | $0.2603000 |
| 2021-05-27 | $0.2667000 | $0.5828000 | $0.6110000 | $0.2473000 |
| 2021-05-28 | $0.5828000 | $0.4969000 | $0.5396000 | $0.4962000 |
| 2021-05-29 | $0.4969000 | $0.4218000 | $0.4696000 | $0.4206000 |
| 2021-05-30 | $0.4218000 | $0.4039000 | $0.4418000 | $0.4039000 |
| 2021-05-31 | $0.4039000 | $0.5975000 | $0.6062000 | $0.4519000 |
| 2021-06-01 | $0.5975000 | $0.5569000 | $0.5888000 | $0.5529000 |
| 2021-06-02 | $0.5569000 | $0.5935000 | $0.6052000 | $0.2436000 |
| 2021-06-03 | $0.5935000 | $0.6038000 | $0.6275000 | $0.5983000 |
| 2021-06-04 | $0.6038000 | $0.6071000 | $0.6098000 | $0.5587000 |
| 2021-06-05 | $0.6071000 | $0.5975000 | $0.6048000 | $0.5854000 |
| 2021-06-06 | $0.5975000 | $0.6146000 | $0.6189000 | $0.6046000 |
| 2021-06-07 | $0.6146000 | $0.6200000 | $0.6203000 | $0.5873000 |
| 2021-06-08 | $0.6200000 | $0.4901000 | $0.6125000 | $0.4823000 |
| 2021-06-09 | $0.4901000 | $0.4670000 | $0.5099000 | $0.4650000 |
| 2021-06-10 | $0.4670000 | $0.5279000 | $0.5393000 | $0.4347000 |
| 2021-06-11 | $0.5279000 | $0.3170000 | $0.7781000 | $0.3135000 |
| 2021-06-12 | $0.3170000 | $0.3208000 | $0.3220000 | $0.3126000 |
| 2021-06-13 | $0.3208000 | $0.4452000 | $0.4517000 | $0.3310000 |
| 2021-06-14 | $0.4452000 | $0.4524000 | $0.4596000 | $0.4439000 |
| 2021-06-15 | $0.4524000 | $0.4199000 | $0.4563000 | $0.4179000 |
| 2021-06-16 | $0.4199000 | $0.3781000 | $0.4020000 | $0.3769000 |
| 2021-06-17 | $0.3781000 | $0.3781000 | $0.3793000 | $0.3729000 |
| 2021-06-18 | $0.3781000 | $0.3558000 | $0.3571000 | $0.3509000 |
| 2021-06-19 | $0.3558000 | $0.3477000 | $0.3558000 | $0.3402000 |
| 2021-06-20 | $0.3477000 | $0.3756000 | $0.3810000 | $0.3507000 |
| 2021-06-21 | $0.3756000 | $0.3030000 | $0.3175000 | $0.3017000 |
| 2021-06-22 | $0.3030000 | $0.3028000 | $0.3070000 | $0.3006000 |
| 2021-06-23 | $0.3028000 | $0.3252000 | $0.3343000 | $0.3148000 |
| 2021-06-24 | $0.3252000 | $0.3359000 | $0.3377000 | $0.3270000 |
| 2021-06-25 | $0.3359000 | $0.3023000 | $0.3074000 | $0.2967000 |
| 2021-06-26 | $0.3023000 | $0.3109000 | $0.3109000 | $0.3036000 |
| 2021-06-27 | $0.3109000 | $0.3233000 | $0.3368000 | $0.3223000 |
| 2021-06-28 | $0.3233000 | $0.3386000 | $0.3451000 | $0.3330000 |
| 2021-06-29 | $0.3386000 | $0.3489000 | $0.3554000 | $0.3461000 |
| 2021-06-30 | $0.3489000 | $0.3865000 | $0.3865000 | $0.3637000 |
| 2021-07-01 | $0.3865000 | $0.3478000 | $0.3582000 | $0.3453000 |
| 2021-07-02 | $0.3478000 | $0.3602000 | $0.3650000 | $0.3505000 |
| 2021-07-03 | $0.3602000 | $0.3702000 | $0.3744000 | $0.3644000 |
| 2021-07-04 | $0.3702000 | $0.3873000 | $0.3898000 | $0.3796000 |
| 2021-07-05 | $0.3873000 | $0.3697000 | $0.3730000 | $0.3633000 |
| 2021-07-06 | $0.3697000 | $0.3937000 | $0.3944000 | $0.3881000 |
| 2021-07-07 | $0.3937000 | $0.3925000 | $0.3934000 | $0.3888000 |
| 2021-07-08 | $0.3925000 | $0.3580000 | $0.3590000 | $0.3453000 |
| 2021-07-09 | $0.3580000 | $0.3568000 | $0.3643000 | $0.3525000 |
| 2021-07-10 | $0.3568000 | $0.3550000 | $0.3584000 | $0.3484000 |
| 2021-07-11 | $0.3550000 | $0.3525000 | $0.3634000 | $0.3521000 |
| 2021-07-12 | $0.3525000 | $0.3425000 | $0.3436000 | $0.3289000 |
| 2021-07-13 | $0.3425000 | $0.3285000 | $0.3295000 | $0.3239000 |
| 2021-07-14 | $0.3285000 | $0.3334000 | $0.3386000 | $0.3308000 |
| 2021-07-15 | $0.3334000 | $0.3184000 | $0.3255000 | $0.3140000 |
| 2021-07-16 | $0.3184000 | $0.3144000 | $0.3187000 | $0.3103000 |
| 2021-07-17 | $0.3144000 | $0.3186000 | $0.3226000 | $0.3101000 |
| 2021-07-18 | $0.3186000 | $0.3194000 | $0.3213000 | $0.3069000 |
| 2021-07-19 | $0.3194000 | $0.3023000 | $0.3088000 | $0.2970000 |
| 2021-07-20 | $0.3023000 | $0.2944000 | $0.3017000 | $0.2916000 |
| 2021-07-21 | $0.2944000 | $0.3300000 | $0.3324000 | $0.3228000 |
| 2021-07-22 | $0.3300000 | $0.3290000 | $0.3395000 | $0.3268000 |
| 2021-07-23 | $0.3290000 | $0.3535000 | $0.3539000 | $0.3433000 |
| 2021-07-24 | $0.3535000 | $0.3705000 | $0.3712000 | $0.3611000 |
| 2021-07-25 | $0.3705000 | $0.3724000 | $0.3726000 | $0.3662000 |
| 2021-07-26 | $0.3724000 | $0.3720000 | $0.3784000 | $0.3651000 |
| 2021-07-27 | $0.3720000 | $0.3872000 | $0.3909000 | $0.3761000 |
| 2021-07-28 | $0.3872000 | $0.3790000 | $0.3907000 | $0.3744000 |
| 2021-07-29 | $0.3790000 | $0.4018000 | $0.4047000 | $0.3901000 |
| 2021-07-30 | $0.4018000 | $0.4178000 | $0.4183000 | $0.4117000 |
| 2021-07-31 | $0.4178000 | $0.4243000 | $0.4299000 | $0.4165000 |
| 2021-08-01 | $0.4243000 | $0.4313000 | $0.4341000 | $0.4279000 |
| 2021-08-02 | $0.4313000 | $0.4356000 | $0.4429000 | $0.4325000 |
| 2021-08-03 | $0.4356000 | $0.4219000 | $0.4259000 | $0.4038000 |
| 2021-08-04 | $0.4219000 | $0.4579000 | $0.4628000 | $0.4527000 |
| 2021-08-05 | $0.4579000 | $0.4779000 | $0.4804000 | $0.4595000 |
| 2021-08-06 | $0.4779000 | $0.4891000 | $0.4911000 | $0.4781000 |
| 2021-08-07 | $0.4891000 | $0.5351000 | $0.5370000 | $0.5288000 |
| 2021-08-08 | $0.5351000 | $0.5117000 | $0.5117000 | $0.5015000 |
| 2021-08-09 | $0.5117000 | $0.5320000 | $0.5374000 | $0.5232000 |
| 2021-08-10 | $0.5320000 | $0.5325000 | $0.5335000 | $0.5234000 |
| 2021-08-11 | $0.5325000 | $0.5305000 | $0.5371000 | $0.5302000 |
| 2021-08-12 | $0.5346000 | $0.5168000 | $0.5174000 | $0.5074000 |
| 2021-08-13 | $0.5168000 | $0.5611000 | $0.5645000 | $0.5478000 |
| 2021-08-14 | $0.5611000 | $0.5544000 | $0.5547000 | $0.5472000 |
| 2021-08-15 | $0.5544000 | $0.5599000 | $0.5622000 | $0.5500000 |
| 2021-08-16 | $0.5599000 | $0.5206000 | $0.5335000 | $0.5190000 |
| 2021-08-17 | $0.5206000 | $0.4834000 | $0.5024000 | $0.4828000 |
| 2021-08-18 | $0.4834000 | $0.5042000 | $0.5057000 | $0.4816000 |
| 2021-08-19 | $0.5042000 | $0.5385000 | $0.5408000 | $0.5252000 |
| 2021-08-20 | $0.5385000 | $0.5580000 | $0.5580000 | $0.5403000 |
| 2021-08-21 | $0.5580000 | $0.5434000 | $0.5479000 | $0.5372000 |
| 2021-08-22 | $0.5434000 | $0.5498000 | $0.5504000 | $0.5397000 |
| 2021-08-23 | $0.5498000 | $0.5569000 | $0.5642000 | $0.5566000 |
| 2021-08-24 | $0.5569000 | $0.5117000 | $0.5387000 | $0.5070000 |
| 2021-08-25 | $0.5117000 | $0.5276000 | $0.5299000 | $0.5160000 |
| 2021-08-26 | $0.5276000 | $0.5080000 | $0.5154000 | $0.5018000 |
| 2021-08-27 | $0.5080000 | $0.5382000 | $0.5418000 | $0.5313000 |
| 2021-08-28 | $0.5382000 | $0.5214000 | $0.5344000 | $0.5188000 |
| 2021-08-29 | $0.5214000 | $0.5177000 | $0.5254000 | $0.5154000 |
| 2021-08-30 | $0.5177000 | $0.5295000 | $0.5327000 | $0.5159000 |
| 2021-08-31 | $0.5295000 | $0.5603000 | $0.5668000 | $0.5520000 |
| 2021-09-01 | $0.5603000 | $0.5089000 | $0.6318000 | $0.4802000 |
| 2021-09-02 | $0.5089000 | $0.4886000 | $0.5041000 | $0.4875000 |
| 2021-09-03 | $0.4886000 | $0.5201000 | $0.5208000 | $0.5074000 |
| 2021-09-04 | $0.5201000 | $0.5170000 | $0.5174000 | $0.5061000 |
| 2021-09-05 | $0.5170000 | $0.5241000 | $0.5261000 | $0.5189000 |
| 2021-09-06 | $0.5241000 | $0.4781000 | $255.50 | $0.3111000 |
| 2021-09-07 | $0.4781000 | $0.2505000 | $0.4182000 | $0.2469000 |
| 2021-09-08 | $0.2505000 | $0.2592000 | $0.2609000 | $0.2520000 |
| 2021-09-09 | $0.2592000 | $0.2748000 | $0.2754000 | $0.2528000 |
| 2021-09-10 | $0.2748000 | $0.3838000 | $0.4034000 | $0.2573000 |
| 2021-09-11 | $0.3838000 | $0.4060000 | $0.4083000 | $0.3907000 |
| 2021-09-12 | $0.4060000 | $0.5469000 | $0.5632000 | $0.4199000 |
| 2021-09-13 | $0.5469000 | $0.5401000 | $0.5434000 | $0.5247000 |
| 2021-09-14 | $0.5401000 | $0.5683000 | $0.5683000 | $0.5553000 |
| 2021-09-15 | $0.5683000 | $0.5969000 | $0.5980000 | $0.5914000 |
| 2021-09-16 | $0.5969000 | $0.5779000 | $0.5904000 | $0.5729000 |
| 2021-09-17 | $0.5779000 | $0.5537000 | $0.5554000 | $0.5455000 |
| 2021-09-18 | $0.5537000 | $0.5652000 | $0.5683000 | $0.5549000 |
| 2021-09-19 | $0.5652000 | $0.5453000 | $0.5506000 | $0.5426000 |
| 2021-09-20 | $0.5453000 | $0.4841000 | $0.4907000 | $0.4761000 |
| 2021-09-21 | $0.4841000 | $0.4311000 | $0.4565000 | $0.4298000 |
| 2021-09-22 | $0.4311000 | $0.4889000 | $0.4939000 | $0.4794000 |
| 2021-09-23 | $0.4889000 | $0.5060000 | $0.5060000 | $0.4962000 |
| 2021-09-24 | $0.5060000 | $0.4619000 | $0.4701000 | $0.4563000 |
| 2021-09-25 | $0.4619000 | $0.4672000 | $0.4686000 | $0.4558000 |
| 2021-09-26 | $0.4672000 | $0.4835000 | $0.4900000 | $0.4771000 |
| 2021-09-27 | $0.4835000 | $0.4684000 | $0.4696000 | $0.4582000 |
| 2021-09-28 | $0.4684000 | $0.4388000 | $0.4503000 | $0.4371000 |
| 2021-09-29 | $0.4388000 | $0.4573000 | $0.4573000 | $0.4439000 |
| 2021-09-30 | $0.4573000 | $0.4786000 | $0.4813000 | $0.4672000 |
| 2021-10-01 | $0.4786000 | $0.5323000 | $0.5734000 | $0.5254000 |
| 2021-10-02 | $0.5323000 | $0.5488000 | $0.5518000 | $0.5410000 |
| 2021-10-03 | $0.5488000 | $0.5513000 | $0.5561000 | $0.5459000 |
| 2021-10-04 | $0.5513000 | $0.5452000 | $0.5510000 | $0.5419000 |
| 2021-10-05 | $0.5452000 | $0.5956000 | $0.5970000 | $0.5612000 |
| 2021-10-06 | $0.5956000 | $0.6212000 | $0.6251000 | $0.5983000 |
| 2021-10-07 | $0.6212000 | $0.6024000 | $0.6233000 | $0.5999000 |
| 2021-10-08 | $0.6025000 | $0.5918000 | $0.6053000 | $0.5715000 |
| 2021-10-09 | $0.5918000 | $0.6005000 | $0.6069000 | $0.5894000 |
| 2021-10-10 | $0.6005000 | $0.8019000 | $0.8080000 | $0.5678000 |
| 2021-10-11 | $0.8019000 | $0.8637000 | $0.8839000 | $0.8290000 |
| 2021-10-12 | $0.8637000 | $0.7505000 | $0.8507000 | $0.7505000 |
| 2021-10-13 | $0.7505000 | $0.7810000 | $0.7836000 | $0.7616000 |
| 2021-10-14 | $0.7810000 | $0.6096000 | $0.8235000 | $0.6081000 |
| 2021-10-15 | $0.6096000 | $0.6533000 | $0.6564000 | $0.6205000 |
| 2021-10-16 | $0.6533000 | $0.6250000 | $0.6499000 | $0.6227000 |
| 2021-10-17 | $0.6250000 | $0.6374000 | $0.6382000 | $0.6170000 |
| 2021-10-18 | $0.6374000 | $0.6237000 | $0.6275000 | $0.6084000 |
| 2021-10-19 | $0.6237000 | $0.6580000 | $0.6580000 | $0.6429000 |
| 2021-10-20 | $0.6580000 | $0.6968000 | $0.7064000 | $0.6943000 |
| 2021-10-21 | $0.6968000 | $0.6736000 | $0.6895000 | $0.6683000 |
| 2021-10-22 | $0.6736000 | $0.6431000 | $0.6673000 | $0.6371000 |
| 2021-10-23 | $0.6431000 | $0.6716000 | $0.6983000 | $0.6687000 |
| 2021-10-24 | $0.6716000 | $0.6609000 | $0.6658000 | $0.6548000 |
| 2021-10-25 | $0.6609000 | $0.7027000 | $0.7128000 | $0.6803000 |
| 2021-10-26 | $0.7027000 | $0.6629000 | $0.6897000 | $0.6624000 |
| 2021-10-27 | $0.6629000 | $0.3897000 | $0.6467000 | $0.3849000 |
| 2021-10-28 | $0.3897000 | $0.4331000 | $0.4400000 | $0.4210000 |
| 2021-10-29 | $0.4331000 | $0.4532000 | $0.4532000 | $0.4439000 |
| 2021-10-30 | $0.4532000 | $0.4436000 | $0.4436000 | $0.4354000 |
| 2021-10-31 | $0.4436000 | $0.4384000 | $0.4402000 | $0.4316000 |
| 2021-11-01 | $0.4384000 | $0.6709000 | $0.6830000 | $0.4357000 |
| 2021-11-02 | $0.6709000 | $0.7216000 | $0.7257000 | $0.7101000 |
| 2021-11-03 | $0.7216000 | $0.7266000 | $0.7275000 | $0.7132000 |
| 2021-11-04 | $0.7266000 | $0.6474000 | $0.7168000 | $0.5853000 |
| 2021-11-05 | $0.6474000 | $0.6366000 | $0.6877000 | $0.6303000 |
| 2021-11-06 | $0.6366000 | $0.6701000 | $0.6701000 | $0.6393000 |
| 2021-11-07 | $0.6701000 | $0.6990000 | $0.6990000 | $0.6723000 |
| 2021-11-08 | $0.6990000 | $0.7332000 | $0.7337000 | $0.7231000 |
| 2021-11-09 | $0.7332000 | $0.7108000 | $0.7216000 | $0.7079000 |
| 2021-11-10 | $0.7108000 | $0.6732000 | $0.6987000 | $0.6597000 |
| 2021-11-11 | $0.6732000 | $0.7070000 | $0.7202000 | $0.6805000 |
| 2021-11-12 | $0.7070000 | $0.6984000 | $0.7040000 | $0.6779000 |
| 2021-11-13 | $0.6984000 | $0.7010000 | $0.7020000 | $0.6806000 |
| 2021-11-14 | $0.7010000 | $0.7057000 | $0.7057000 | $0.6858000 |
| 2021-11-15 | $0.7057000 | $0.5756000 | $0.6956000 | $0.5711000 |
| 2021-11-16 | $0.5756000 | $0.5330000 | $0.5431000 | $0.5271000 |
| 2021-11-17 | $0.5330000 | $0.5435000 | $0.5487000 | $0.5371000 |
| 2021-11-18 | $0.5435000 | $0.5058000 | $0.5142000 | $0.5006000 |
| 2021-11-19 | $0.5058000 | $0.5623000 | $0.5628000 | $0.5383000 |
| 2021-11-20 | $0.5623000 | $0.5771000 | $0.5780000 | $0.5705000 |
| 2021-11-21 | $0.5771000 | $0.5459000 | $0.5582000 | $0.5450000 |
| 2021-11-22 | $0.5459000 | $0.5158000 | $0.5281000 | $0.5121000 |
| 2021-11-23 | $0.5158000 | $0.5439000 | $0.5565000 | $0.5435000 |
| 2021-11-24 | $0.5439000 | $0.5481000 | $0.5541000 | $0.5348000 |
| 2021-11-25 | $0.5481000 | $0.5854000 | $0.5881000 | $0.5732000 |
| 2021-11-26 | $0.5854000 | $0.5195000 | $0.5243000 | $0.5061000 |
| 2021-11-27 | $0.5195000 | $0.5363000 | $0.5367000 | $0.5257000 |
| 2021-11-28 | $0.5363000 | $0.5579000 | $0.5622000 | $0.5428000 |
| 2021-11-29 | $0.5579000 | $0.5770000 | $0.5859000 | $0.5730000 |
| 2021-11-30 | $0.5770000 | $0.6298000 | $0.6308000 | $0.5997000 |
| 2021-12-01 | $0.6298000 | $0.6175000 | $0.6285000 | $0.6115000 |
| 2021-12-02 | $0.6175000 | $0.6384000 | $0.6429000 | $0.6059000 |
| 2021-12-03 | $0.6384000 | $0.6051000 | $0.6055000 | $0.5894000 |
| 2021-12-04 | $0.6051000 | $0.5906000 | $0.5918000 | $0.5786000 |
| 2021-12-05 | $0.5906000 | $0.4154000 | $0.6029000 | $0.4124000 |
| 2021-12-06 | $0.4154000 | $0.4466000 | $0.4470000 | $0.4273000 |
| 2021-12-07 | $0.4466000 | $0.3548000 | $0.4422000 | $0.2650000 |
| 2021-12-08 | $0.3548000 | $0.4924000 | $0.5146000 | $0.3626000 |
| 2021-12-09 | $0.4924000 | $0.4589000 | $0.4683000 | $0.4560000 |
| 2021-12-10 | $0.4589000 | $0.4390000 | $0.4472000 | $0.4343000 |
| 2021-12-11 | $0.4390000 | $0.4653000 | $0.4702000 | $0.4547000 |
| 2021-12-12 | $0.4653000 | $0.4706000 | $0.4756000 | $0.4652000 |
| 2021-12-13 | $0.4706000 | $0.4262000 | $0.4338000 | $0.4190000 |
| 2021-12-14 | $0.4262000 | $0.4430000 | $0.4469000 | $0.4345000 |
| 2021-12-15 | $0.4430000 | $0.4591000 | $0.4655000 | $0.4563000 |
| 2021-12-16 | $0.4591000 | $0.4535000 | $0.4555000 | $0.4424000 |
| 2021-12-17 | $0.4535000 | $0.4473000 | $0.4493000 | $0.4438000 |
| 2021-12-18 | $0.4473000 | $0.4576000 | $0.4592000 | $0.4536000 |
| 2021-12-19 | $0.4576000 | $0.4505000 | $0.4549000 | $0.4505000 |
| 2021-12-20 | $0.4505000 | $0.4553000 | $0.4573000 | $0.4415000 |
| 2021-12-21 | $0.4553000 | $0.3912000 | $0.4657000 | $0.3822000 |
| 2021-12-22 | $0.3912000 | $0.3945000 | $0.3961000 | $0.3861000 |
| 2021-12-23 | $0.3945000 | $0.2149000 | $0.4091000 | $0.2093000 |
| 2021-12-24 | $0.2149000 | $0.2407000 | $0.2407000 | $0.2104000 |
| 2021-12-25 | $0.2407000 | $0.2810000 | $0.2818000 | $0.2434000 |
| 2021-12-26 | $0.2810000 | $0.3119000 | $0.3120000 | $0.2772000 |
| 2021-12-27 | $0.3119000 | $0.2203000 | $0.3172000 | $0.0048050 |
| 2021-12-28 | $0.2203000 | $0.1940000 | $0.2115000 | $0.1752000 |
| 2021-12-29 | $0.1940000 | $0.1795000 | $0.1883000 | $0.1776000 |
| 2021-12-30 | $0.1795000 | $0.1816000 | $0.1872000 | $0.1616000 |
| 2021-12-31 | $0.1816000 | $0.1752000 | $0.1906000 | $0.1699000 |
| 2022-01-01 | $0.1752000 | $0.1946000 | $0.1953000 | $0.1795000 |
| 2022-01-02 | $0.1946000 | $0.1978000 | $0.1986000 | $0.1973000 |
| 2022-01-03 | $0.1978000 | $0.1951000 | $0.1952000 | $0.1942000 |
| 2022-01-04 | $0.1951000 | $0.1956000 | $0.1962000 | $0.1857000 |
| 2022-01-05 | $0.1956000 | $0.1786000 | $0.1833000 | $0.1746000 |
| 2022-01-06 | $0.1786000 | $0.1750000 | $0.1766000 | $0.1714000 |
| 2022-01-07 | $0.1750000 | $0.1632000 | $0.1652000 | $0.1630000 |
| 2022-01-08 | $0.1632000 | $0.1583000 | $0.1592000 | $0.1572000 |
| 2022-01-09 | $0.1583000 | $0.1630000 | $0.1633000 | $0.1613000 |
| 2022-01-10 | $0.1630000 | $0.1472000 | $0.1599000 | $0.0814 |
| 2022-01-11 | $0.1472000 | $0.1560000 | $0.1620000 | $0.1538000 |
| 2022-01-12 | $0.1560000 | $0.1623000 | $0.1625000 | $0.1621000 |
| 2022-01-13 | $0.1623000 | $0.1544000 | $0.1562000 | $0.1512000 |
| 2022-01-14 | $0.1544000 | $0.1595000 | $0.1595000 | $0.1576000 |
| 2022-01-15 | $0.1595000 | $0.1603000 | $0.1604000 | $0.1599000 |
| 2022-01-16 | $0.1603000 | $0.1736000 | $0.1737000 | $0.1613000 |
| 2022-01-17 | $0.1736000 | $0.1662000 | $0.1665000 | $0.1658000 |
| 2022-01-18 | $0.1662000 | $0.1555000 | $0.1639000 | $0.1502000 |
| 2022-01-19 | $0.1555000 | $0.1541000 | $0.1546000 | $0.1516000 |
| 2022-01-20 | $0.1541000 | $0.1547000 | $0.1556000 | $0.1500000 |
| 2022-01-21 | $0.1547000 | $0.1306000 | $0.1332000 | $0.1306000 |
| 2022-01-22 | $0.1306000 | $0.1226000 | $0.1246000 | $0.1220000 |
| 2022-01-23 | $0.1226000 | $0.3571000 | $0.3955000 | $0.1285000 |
| 2022-01-24 | $0.3571000 | $0.0861 | $0.3439000 | $0.0852 |
| 2022-01-25 | $0.0861 | $0.0870 | $0.0871 | $0.0860 |
| 2022-01-26 | $0.0870 | $0.0871 | $0.0873 | $0.0865 |
| 2022-01-27 | $0.0871 | $0.0858 | $0.0859 | $0.0855 |
| 2022-01-28 | $0.0858 | $0.0897 | $0.0902 | $0.0896 |
| 2022-01-29 | $0.0897 | $0.0918 | $0.0922 | $0.0914 |
| 2022-01-30 | $0.0918 | $0.0921 | $0.0922 | $0.0915 |
| 2022-01-31 | $0.0921 | $0.0951 | $0.0952 | $0.0945 |
| 2022-02-01 | $0.0951 | $0.0986 | $0.0988 | $0.0980 |
| 2022-02-02 | $0.0986 | $0.0946 | $0.0949 | $0.0940 |
| 2022-02-03 | $0.0946 | $0.0950 | $0.0955 | $0.0947 |
| 2022-02-04 | $0.0950 | $0.1058000 | $0.1061000 | $0.1054000 |
| 2022-02-05 | $0.1058000 | $0.1064000 | $0.1068000 | $0.1062000 |
| 2022-02-06 | $0.1064000 | $0.1029000 | $0.1083000 | $0.1014000 |
| 2022-02-07 | $0.1029000 | $0.1094000 | $0.1099000 | $0.1052000 |
| 2022-02-08 | $0.1094000 | $0.1104000 | $0.1104000 | $0.1086000 |
| 2022-02-09 | $0.1104000 | $0.1145000 | $0.1150000 | $0.1144000 |
| 2022-02-10 | $0.1145000 | $0.1086000 | $0.1089000 | $0.1080000 |
| 2022-02-11 | $0.1086000 | $0.1030000 | $0.1037000 | $0.1028000 |
| 2022-02-12 | $0.1030000 | $0.1033000 | $0.1033000 | $0.1024000 |
| 2022-02-13 | $0.1033000 | $0.1243000 | $0.1249000 | $0.0320300 |
| 2022-02-14 | $0.1243000 | $0.1273000 | $0.1274000 | $0.1265000 |
| 2022-02-15 | $0.1273000 | $0.1383000 | $0.1385000 | $0.1379000 |
| 2022-02-16 | $0.1383000 | $0.1325000 | $0.1358000 | $0.1283000 |
| 2022-02-17 | $0.1325000 | $0.1258000 | $0.1258000 | $0.1228000 |
| 2022-02-18 | $0.1258000 | $0.1208000 | $0.1209000 | $0.1200000 |
| 2022-02-19 | $0.1208000 | $0.1201000 | $0.1202000 | $0.1199000 |
| 2022-02-20 | $0.1201000 | $0.1137000 | $0.1140000 | $0.1134000 |
| 2022-02-21 | $0.1137000 | $0.1112000 | $0.1117000 | $0.1110000 |
| 2022-02-22 | $0.1112000 | $0.1133000 | $0.1145000 | $0.1131000 |
| 2022-02-23 | $0.1133000 | $0.1119000 | $0.1122000 | $0.1108000 |
| 2022-02-24 | $0.1119000 | $0.1119000 | $0.1129000 | $0.1116000 |
| 2022-02-25 | $0.1119000 | $0.1204000 | $0.1204000 | $0.1183000 |
| 2022-02-26 | $0.1204000 | $0.1201000 | $0.1209000 | $0.1199000 |
| 2022-02-27 | $0.1201000 | $0.1224000 | $0.1261000 | $0.1129000 |
| 2022-02-28 | $0.1224000 | $0.1362000 | $0.1369000 | $0.1349000 |
| 2022-03-01 | $0.1362000 | $0.1391000 | $0.1396000 | $0.1379000 |
| 2022-03-02 | $0.1391000 | $0.1381000 | $0.1392000 | $0.1370000 |
| 2022-03-03 | $0.1381000 | $0.1359000 | $0.1360000 | $0.1318000 |
| 2022-03-04 | $0.1359000 | $0.1262000 | $0.1263000 | $0.1252000 |
| 2022-03-05 | $0.1262000 | $0.1281000 | $0.1284000 | $0.1279000 |
| 2022-03-06 | $0.1281000 | $0.1225000 | $0.1229000 | $0.1221000 |
| 2022-03-07 | $0.1225000 | $0.1200000 | $0.1202000 | $0.1190000 |
| 2022-03-08 | $0.1200000 | $0.1241000 | $0.1242000 | $0.1232000 |
| 2022-03-09 | $0.1241000 | $0.1315000 | $0.1316000 | $0.1305000 |
| 2022-03-10 | $0.1315000 | $0.1255000 | $0.1256000 | $0.1250000 |
| 2022-03-11 | $0.1255000 | $0.1230000 | $0.1231000 | $0.1226000 |
| 2022-03-12 | $0.1230000 | $0.1236000 | $0.1237000 | $0.1233000 |
| 2022-03-13 | $0.1236000 | $0.1211000 | $0.1212000 | $0.1208000 |
| 2022-03-14 | $0.1211000 | $0.0917 | $0.1248000 | $0.0541 |
| 2022-03-15 | $0.0917 | $0.1210000 | $0.1222000 | $0.0897 |
| 2022-03-16 | $0.1210000 | $0.1291000 | $0.1291000 | $0.1268000 |
| 2022-03-17 | $0.1291000 | $0.1334000 | $0.1335000 | $0.1308000 |
| 2022-03-18 | $0.1334000 | $0.1382000 | $0.1394000 | $0.1380000 |
| 2022-03-19 | $0.1382000 | $0.1353000 | $0.1389000 | $0.1347000 |
| 2022-03-20 | $0.1353000 | $0.1315000 | $0.1315000 | $0.1308000 |
| 2022-03-21 | $0.1315000 | $0.1362000 | $0.1362000 | $0.1330000 |
| 2022-03-22 | $0.1362000 | $0.1424000 | $0.1430000 | $0.1396000 |
| 2022-03-23 | $0.1424000 | $0.1462000 | $0.1462000 | $0.1455000 |
| 2022-03-24 | $0.1462000 | $0.1480000 | $0.1499000 | $0.1450000 |
| 2022-03-25 | $0.1480000 | $0.1462000 | $0.1495000 | $0.1446000 |
| 2022-03-26 | $0.1462000 | $0.1514000 | $0.1515000 | $0.1482000 |
| 2022-03-27 | $0.1514000 | $0.1586000 | $0.1587000 | $0.1580000 |
| 2022-03-28 | $0.1586000 | $0.1605000 | $0.1605000 | $0.1598000 |
| 2022-03-29 | $0.1605000 | $0.1636000 | $0.1638000 | $0.1633000 |
| 2022-03-30 | $0.1636000 | $0.1628000 | $0.1630000 | $0.1622000 |
| 2022-03-31 | $0.1628000 | $0.1577000 | $0.1581000 | $0.1566000 |
| 2022-04-01 | $0.1577000 | $0.1663000 | $0.1664000 | $0.1653000 |
| 2022-04-02 | $0.1663000 | $0.1655000 | $0.1659000 | $0.1652000 |
| 2022-04-03 | $0.1655000 | $0.2779000 | $0.2779000 | $0.1687000 |
| 2022-04-04 | $0.2779000 | $0.2775000 | $0.2777000 | $0.2765000 |
| 2022-04-05 | $0.2775000 | $0.1483000 | $0.2686000 | $0.0787 |
| 2022-04-06 | $0.1483000 | $0.1385000 | $0.1391000 | $0.1378000 |
| 2022-04-07 | $0.1385000 | $0.1411000 | $0.1414000 | $0.1408000 |
| 2022-04-08 | $0.1411000 | $0.1393000 | $0.1400000 | $0.1392000 |
| 2022-04-09 | $0.1393000 | $0.1430000 | $0.1430000 | $0.1419000 |
| 2022-04-10 | $0.1430000 | $0.1401000 | $0.1405000 | $0.1397000 |
| 2022-04-11 | $0.1401000 | $0.1303000 | $0.1307000 | $0.1298000 |
| 2022-04-12 | $0.1303000 | $0.1327000 | $0.1328000 | $0.1322000 |
| 2022-04-13 | $0.1327000 | $0.1368000 | $0.1368000 | $0.1359000 |
| 2022-04-14 | $0.1368000 | $0.1322000 | $0.1325000 | $0.1318000 |
| 2022-04-15 | $0.1322000 | $0.1331000 | $0.1334000 | $0.1327000 |
| 2022-04-16 | $0.1331000 | $0.1341000 | $0.1342000 | $0.1335000 |
| 2022-04-17 | $0.1341000 | $0.1310000 | $0.1311000 | $0.1304000 |
| 2022-04-18 | $0.1310000 | $0.1330000 | $0.1340000 | $0.1328000 |
| 2022-04-19 | $0.1330000 | $0.1239000 | $0.1358000 | $0.1235000 |
| 2022-04-20 | $0.1239000 | $0.1033000 | $0.1230000 | $0.0684 |
| 2022-04-21 | $0.1033000 | $0.1001000 | $0.1002000 | $0.0997900 |
| 2022-04-22 | $0.1001000 | $0.0991500 | $0.0994400 | $0.0985 |
| 2022-04-23 | $0.0991500 | $0.0981 | $0.0985 | $0.0981 |
| 2022-04-24 | $0.0981 | $0.0981 | $0.0981 | $0.0977 |
| 2022-04-25 | $0.0981 | $0.2681000 | $0.2814000 | $0.1004000 |
| 2022-04-26 | $0.2681000 | $0.2314000 | $0.2511000 | $0.2289000 |
| 2022-04-27 | $0.2314000 | $0.2350000 | $0.2430000 | $0.2331000 |
| 2022-04-28 | $0.2350000 | $0.2430000 | $0.2431000 | $0.2383000 |
| 2022-04-29 | $0.2430000 | $0.2328000 | $0.2332000 | $0.2310000 |
| 2022-04-30 | $0.2328000 | $0.2253000 | $0.2257000 | $0.2248000 |
| 2022-05-01 | $0.2253000 | $0.2335000 | $0.2339000 | $0.2326000 |
| 2022-05-02 | $0.2335000 | $0.2355000 | $0.2364000 | $0.2339000 |
| 2022-05-03 | $0.2355000 | $0.2263000 | $0.2302000 | $0.2263000 |
| 2022-05-04 | $0.2263000 | $0.2390000 | $0.2412000 | $0.2384000 |
| 2022-05-05 | $0.2390000 | $0.2242000 | $0.2246000 | $0.2217000 |
| 2022-05-06 | $0.2242000 | $0.2201000 | $0.2202000 | $0.2188000 |
| 2022-05-07 | $0.2201000 | $0.2129000 | $0.2155000 | $0.2126000 |
| 2022-05-08 | $0.2129000 | $0.2055000 | $0.2060000 | $0.2020000 |
| 2022-05-09 | $0.2055000 | $0.1796000 | $0.1825000 | $0.1793000 |
| 2022-05-10 | $0.1796000 | $0.1902000 | $0.1915000 | $0.1879000 |
| 2022-05-11 | $0.1902000 | $0.1636000 | $0.1690000 | $0.1627000 |
| 2022-05-12 | $0.1636000 | $0.1455000 | $0.1555000 | $0.1448000 |
| 2022-05-13 | $0.1455000 | $0.1302000 | $0.1495000 | $0.1301000 |
| 2022-05-14 | $0.1302000 | $0.1327000 | $0.1334000 | $0.1323000 |
| 2022-05-15 | $0.1327000 | $0.1385000 | $0.1385000 | $0.1385000 |
| 2022-05-16 | $0.1385000 | $0.1305000 | $0.1305000 | $0.1305000 |
| 2022-05-17 | $0.1305000 | $0.1350000 | $0.1350000 | $0.1350000 |
| 2022-05-18 | $0.1350000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2022-05-19 | $0.1235000 | $0.1304000 | $0.1304000 | $0.1304000 |
| 2022-05-20 | $0.1304000 | $0.1265000 | $0.1265000 | $0.1265000 |
| 2022-05-21 | $0.1265000 | $0.1275000 | $0.1275000 | $0.1275000 |
| 2022-05-22 | $0.1275000 | $0.1319000 | $0.1319000 | $0.1319000 |
| 2022-05-23 | $0.1319000 | $0.1273000 | $0.1273000 | $0.1273000 |
| 2022-05-24 | $0.1273000 | $0.1278000 | $0.1278000 | $0.1278000 |
| 2022-05-25 | $0.1278000 | $0.1254000 | $0.1254000 | $0.1254000 |
| 2022-05-26 | $0.1254000 | $0.1157000 | $0.1157000 | $0.1157000 |
| 2022-05-27 | $0.1157000 | $0.1115000 | $0.1115000 | $0.1115000 |
| 2022-05-28 | $0.1115000 | $0.1157000 | $0.1157000 | $0.1157000 |
| 2022-05-29 | $0.1157000 | $0.1171000 | $0.1171000 | $0.1171000 |
| 2022-05-30 | $0.1171000 | $0.1291000 | $0.1291000 | $0.1291000 |
| 2022-05-31 | $0.1291000 | $0.1254000 | $0.1254000 | $0.1254000 |
| 2022-06-01 | $0.1254000 | $0.1174000 | $0.1174000 | $0.1174000 |
| 2022-06-02 | $0.1174000 | $0.1185000 | $0.1185000 | $0.1185000 |
| 2022-06-03 | $0.1185000 | $0.1146000 | $0.1146000 | $0.1146000 |
| 2022-06-04 | $0.1146000 | $0.1166000 | $0.1166000 | $0.1166000 |
| 2022-06-05 | $0.1166000 | $0.1166000 | $0.1166000 | $0.1166000 |
| 2022-06-06 | $0.1166000 | $0.1201000 | $0.1201000 | $0.1201000 |
| 2022-06-07 | $0.1201000 | $0.1171000 | $0.1171000 | $0.1171000 |
| 2022-06-08 | $0.1171000 | $0.1157000 | $0.1157000 | $0.1157000 |
| 2022-06-09 | $0.1157000 | $0.1155000 | $0.1155000 | $0.1155000 |
| 2022-06-10 | $0.1155000 | $0.1073000 | $0.1073000 | $0.1073000 |
| 2022-06-11 | $0.1073000 | $0.0989 | $0.0989 | $0.0989 |
| 2022-06-12 | $0.0989 | $0.0927 | $0.0927 | $0.0927 |
| 2022-06-13 | $0.0927 | $0.0781 | $0.0781 | $0.0781 |
| 2022-06-14 | $0.0781 | $0.0780 | $0.0780 | $0.0780 |
| 2022-06-15 | $0.0780 | $0.0799 | $0.0799 | $0.0799 |
| 2022-06-16 | $0.0799 | $0.0690 | $0.0690 | $0.0690 |
| 2022-06-17 | $0.0690 | $0.0701 | $0.0701 | $0.0701 |
| 2022-06-18 | $0.0701 | $0.0643 | $0.0643 | $0.0643 |
| 2022-06-19 | $0.0643 | $0.0728 | $0.0728 | $0.0728 |
| 2022-06-20 | $0.0728 | $0.0728 | $0.0728 | $0.0728 |
| 2022-06-21 | $0.0728 | $0.0727 | $0.0727 | $0.0727 |
| 2022-06-22 | $0.0727 | $0.0677 | $0.0677 | $0.0677 |
| 2022-06-23 | $0.0677 | $0.0739 | $0.0739 | $0.0739 |
| 2022-06-24 | $0.0739 | $0.0791 | $0.0791 | $0.0791 |
| 2022-06-25 | $0.0791 | $0.0802 | $0.0802 | $0.0802 |
| 2022-06-26 | $0.0802 | $0.0774 | $0.0774 | $0.0774 |
| 2022-06-27 | $0.0774 | $0.0769 | $0.0769 | $0.0769 |
| 2022-06-28 | $0.0769 | $0.0738 | $0.0738 | $0.0738 |
| 2022-06-29 | $0.0738 | $0.0710 | $0.0710 | $0.0710 |
| 2022-06-30 | $0.0710 | $0.0691 | $0.0691 | $0.0691 |
| 2022-07-01 | $0.0691 | $0.0684 | $0.0684 | $0.0684 |
| 2022-07-02 | $0.0684 | $0.0689 | $0.0689 | $0.0689 |
| 2022-07-03 | $0.0689 | $0.0693 | $0.0693 | $0.0693 |
| 2022-07-04 | $0.0693 | $0.0743 | $0.0743 | $0.0743 |
| 2022-07-05 | $0.0743 | $0.0732 | $0.0732 | $0.0732 |
| 2022-07-06 | $0.0732 | $0.0766 | $0.0766 | $0.0766 |
| 2022-07-07 | $0.0766 | $0.0799 | $0.0799 | $0.0799 |
| 2022-07-08 | $0.0799 | $0.0785 | $0.0785 | $0.0785 |
| 2022-07-09 | $0.0785 | $0.0786 | $0.0786 | $0.0786 |
| 2022-07-10 | $0.0786 | $0.0754 | $0.0754 | $0.0754 |
| 2022-07-11 | $0.0754 | $0.0708 | $0.0708 | $0.0708 |
| 2022-07-12 | $0.0708 | $0.0670 | $0.0670 | $0.0670 |
| 2022-07-13 | $0.0670 | $0.0720 | $0.0720 | $0.0720 |
| 2022-07-14 | $0.0720 | $0.0771 | $0.0771 | $0.0771 |
| 2022-07-15 | $0.0771 | $0.0796 | $0.0796 | $0.0796 |
| 2022-07-16 | $0.0796 | $0.0876 | $0.0876 | $0.0876 |
| 2022-07-17 | $0.0876 | $0.0865 | $0.0865 | $0.0865 |
| 2022-07-18 | $0.0865 | $0.1023000 | $0.1023000 | $0.1023000 |
| 2022-07-19 | $0.1023000 | $0.0997200 | $0.0997200 | $0.0997200 |
| 2022-07-20 | $0.0997200 | $0.0983 | $0.0983 | $0.0983 |
| 2022-07-21 | $0.0983 | $0.1018000 | $0.1018000 | $0.1018000 |
| 2022-07-22 | $0.1018000 | $0.0992400 | $0.0992400 | $0.0992400 |
| 2022-07-23 | $0.0992400 | $0.1001000 | $0.1001000 | $0.1001000 |
| 2022-07-24 | $0.1001000 | $0.1032000 | $0.1032000 | $0.1032000 |
| 2022-07-25 | $0.1032000 | $0.0929 | $0.0929 | $0.0929 |
| 2022-07-26 | $0.0929 | $0.0937 | $0.0937 | $0.0937 |
| 2022-07-27 | $0.0937 | $0.1058000 | $0.1058000 | $0.1058000 |
| 2022-07-28 | $0.1058000 | $0.1115000 | $0.1115000 | $0.1115000 |
| 2022-07-29 | $0.1115000 | $0.1113000 | $0.1113000 | $0.1113000 |
| 2022-07-30 | $0.1113000 | $0.1097000 | $0.1097000 | $0.1097000 |
| 2022-07-31 | $0.1097000 | $0.1085000 | $0.1085000 | $0.1085000 |
| 2022-08-01 | $0.1085000 | $0.1054000 | $0.1054000 | $0.1054000 |
| 2022-08-02 | $0.1054000 | $0.1054000 | $0.1054000 | $0.1054000 |
| 2022-08-03 | $0.1054000 | $0.1046000 | $0.1046000 | $0.1046000 |
| 2022-08-04 | $0.1046000 | $0.1039000 | $0.1039000 | $0.1039000 |
| 2022-08-05 | $0.1039000 | $0.1122000 | $0.1122000 | $0.1122000 |
| 2022-08-06 | $0.1122000 | $0.1093000 | $0.1093000 | $0.1093000 |
| 2022-08-07 | $0.1093000 | $0.1099000 | $0.1099000 | $0.1099000 |
| 2022-08-08 | $0.1099000 | $0.1149000 | $0.1149000 | $0.1149000 |
| 2022-08-09 | $0.1149000 | $0.1101000 | $0.1101000 | $0.1101000 |
| 2022-08-10 | $0.1101000 | $0.1198000 | $0.1198000 | $0.1198000 |
| 2022-08-11 | $0.1198000 | $0.1216000 | $0.1216000 | $0.1216000 |
| 2022-08-12 | $0.1216000 | $0.1266000 | $0.1266000 | $0.1266000 |
| 2022-08-13 | $0.1266000 | $0.1282000 | $0.1282000 | $0.1282000 |
| 2022-08-14 | $0.1282000 | $0.1251000 | $0.1251000 | $0.1251000 |
| 2022-08-15 | $0.1251000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2022-08-16 | $0.1228000 | $0.1213000 | $0.1213000 | $0.1213000 |
| 2022-08-17 | $0.1213000 | $0.1185000 | $0.1185000 | $0.1185000 |
| 2022-08-18 | $0.1185000 | $0.1193000 | $0.1193000 | $0.1193000 |
| 2022-08-19 | $0.1193000 | $0.1040000 | $0.1040000 | $0.1040000 |
| 2022-08-20 | $0.1040000 | $0.1018000 | $0.1018000 | $0.1018000 |
| 2022-08-21 | $0.1018000 | $0.1045000 | $0.1045000 | $0.1045000 |
| 2022-08-22 | $0.1045000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2022-08-23 | $0.1050000 | $0.1076000 | $0.1076000 | $0.1076000 |
| 2022-08-24 | $0.1076000 | $0.1070000 | $0.1070000 | $0.1070000 |
| 2022-08-25 | $0.1070000 | $0.1096000 | $0.1096000 | $0.1096000 |
| 2022-08-26 | $0.1096000 | $0.0975 | $0.0975 | $0.0975 |
| 2022-08-27 | $0.0975 | $0.0964 | $0.0964 | $0.0964 |
| 2022-08-28 | $0.0964 | $0.0922 | $0.0922 | $0.0922 |
| 2022-08-29 | $0.0922 | $0.1003000 | $0.1003000 | $0.1003000 |
| 2022-08-30 | $0.1003000 | $0.0985 | $0.0985 | $0.0985 |
| 2022-08-31 | $0.0985 | $0.1004000 | $0.1004000 | $0.1004000 |
| 2022-09-01 | $0.1004000 | $0.1025000 | $0.1025000 | $0.1025000 |
| 2022-09-02 | $0.1025000 | $0.1018000 | $0.1018000 | $0.1018000 |
| 2022-09-03 | $0.1018000 | $0.1006000 | $0.1006000 | $0.1006000 |
| 2022-09-04 | $0.1006000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2022-09-05 | $0.1020000 | $0.1045000 | $0.1045000 | $0.1045000 |
| 2022-09-06 | $0.1045000 | $0.1007000 | $0.1007000 | $0.1007000 |
| 2022-09-07 | $0.1007000 | $0.1053000 | $0.1053000 | $0.1053000 |
| 2022-09-08 | $0.1053000 | $0.1057000 | $0.1057000 | $0.1057000 |
| 2022-09-09 | $0.1057000 | $0.1111000 | $0.1111000 | $0.1111000 |
| 2022-09-10 | $0.1111000 | $0.1147000 | $0.1147000 | $0.1147000 |
| 2022-09-11 | $0.1147000 | $0.1142000 | $0.1142000 | $0.1142000 |
| 2022-09-12 | $0.1142000 | $0.1109000 | $0.1109000 | $0.1109000 |
| 2022-09-13 | $0.1109000 | $0.1017000 | $0.1017000 | $0.1017000 |
| 2022-09-14 | $0.1017000 | $0.1060000 | $0.1060000 | $0.1060000 |
| 2022-09-15 | $0.1060000 | $0.0952 | $0.0952 | $0.0952 |
| 2022-09-16 | $0.0952 | $0.0927 | $0.0927 | $0.0927 |
| 2022-09-17 | $0.0927 | $0.0949 | $0.0949 | $0.0949 |
| 2022-09-18 | $0.0949 | $0.0862 | $0.0862 | $0.0862 |
| 2022-09-19 | $0.0862 | $0.0889 | $0.0889 | $0.0889 |
| 2022-09-20 | $0.0889 | $0.0855 | $0.0855 | $0.0855 |
| 2022-09-21 | $0.0855 | $0.0805 | $0.0805 | $0.0805 |
| 2022-09-22 | $0.0805 | $0.0857 | $0.0857 | $0.0857 |
| 2022-09-23 | $0.0857 | $0.0858 | $0.0858 | $0.0858 |
| 2022-09-24 | $0.0858 | $0.0851 | $0.0851 | $0.0851 |
| 2022-09-25 | $0.0851 | $0.0837 | $0.0837 | $0.0837 |
| 2022-09-26 | $0.0837 | $0.0864 | $0.0864 | $0.0864 |
| 2022-09-27 | $0.0864 | $0.0858 | $0.0858 | $0.0858 |
| 2022-09-28 | $0.0858 | $0.0864 | $0.0864 | $0.0864 |
| 2022-09-29 | $0.0864 | $0.0863 | $0.0863 | $0.0863 |
| 2022-09-30 | $0.0863 | $0.0859 | $0.0859 | $0.0859 |
| 2022-10-01 | $0.0859 | $0.0848 | $0.0848 | $0.0848 |
| 2022-10-02 | $0.0848 | $0.0825 | $0.0825 | $0.0825 |
| 2022-10-03 | $0.0825 | $0.0855 | $0.0855 | $0.0855 |
| 2022-10-04 | $0.0855 | $0.0880 | $0.0880 | $0.0880 |
| 2022-10-05 | $0.0880 | $0.0874 | $0.0874 | $0.0874 |
| 2022-10-06 | $0.0874 | $0.0874 | $0.0874 | $0.0874 |
| 2022-10-07 | $0.0874 | $0.0860 | $0.0860 | $0.0860 |
| 2022-10-08 | $0.0860 | $0.0850 | $0.0850 | $0.0850 |
| 2022-10-09 | $0.0850 | $0.0855 | $0.0855 | $0.0855 |
| 2022-10-10 | $0.0855 | $0.0834 | $0.0834 | $0.0834 |
| 2022-10-11 | $0.0834 | $0.0827 | $0.0827 | $0.0827 |
| 2022-10-12 | $0.0827 | $0.0836 | $0.0836 | $0.0836 |
| 2022-10-13 | $0.0836 | $0.0832 | $0.0832 | $0.0832 |
| 2022-10-14 | $0.0832 | $0.0838 | $0.0838 | $0.0838 |
| 2022-10-15 | $0.0838 | $0.0824 | $0.0824 | $0.0824 |
| 2022-10-16 | $0.0824 | $0.0844 | $0.0844 | $0.0844 |
| 2022-10-17 | $0.0844 | $0.0860 | $0.0860 | $0.0860 |
| 2022-10-18 | $0.0860 | $0.0847 | $0.0847 | $0.0847 |
| 2022-10-19 | $0.0847 | $0.0830 | $0.0830 | $0.0830 |
| 2022-10-20 | $0.0830 | $0.0829 | $0.0829 | $0.0829 |
| 2022-10-21 | $0.0829 | $0.0840 | $0.0840 | $0.0840 |
| 2022-10-22 | $0.0840 | $0.0849 | $0.0849 | $0.0849 |
| 2022-10-23 | $0.0849 | $0.0882 | $0.0882 | $0.0882 |
| 2022-10-24 | $0.0882 | $0.0868 | $0.0868 | $0.0868 |
| 2022-10-25 | $0.0868 | $0.0944 | $0.0944 | $0.0944 |
| 2022-10-26 | $0.0944 | $0.1012000 | $0.1012000 | $0.1012000 |
| 2022-10-27 | $0.1012000 | $0.0979 | $0.0979 | $0.0979 |
| 2022-10-28 | $0.0979 | $0.1005000 | $0.1005000 | $0.1005000 |
| 2022-10-29 | $0.1005000 | $0.1047000 | $0.1047000 | $0.1047000 |
| 2022-10-30 | $0.1047000 | $0.1028000 | $0.1028000 | $0.1028000 |
| 2022-10-31 | $0.1028000 | $0.1016000 | $0.1016000 | $0.1016000 |
| 2022-11-01 | $0.1016000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2022-11-02 | $0.1020000 | $0.0981 | $0.0981 | $0.0981 |
| 2022-11-03 | $0.0981 | $0.0989 | $0.0989 | $0.0989 |
| 2022-11-04 | $0.0989 | $0.1063000 | $0.1063000 | $0.1063000 |
| 2022-11-05 | $0.1063000 | $0.1052000 | $0.1052000 | $0.1052000 |
| 2022-11-06 | $0.1052000 | $0.1014000 | $0.1014000 | $0.1014000 |
| 2022-11-07 | $0.1014000 | $0.1014000 | $0.1014000 | $0.1014000 |
| 2022-11-08 | $0.1014000 | $0.0862 | $0.0862 | $0.0862 |
| 2022-11-09 | $0.0862 | $0.0714 | $0.0714 | $0.0714 |
| 2022-11-10 | $0.0714 | $0.0838 | $0.0838 | $0.0838 |
| 2022-11-11 | $0.0838 | $0.0831 | $0.0831 | $0.0831 |
| 2022-11-12 | $0.0831 | $0.0811 | $0.0811 | $0.0811 |
| 2022-11-13 | $0.0811 | $0.0788 | $0.0788 | $0.0788 |
| 2022-11-14 | $0.0788 | $0.0802 | $0.0802 | $0.0802 |
| 2022-11-15 | $0.0802 | $0.0809 | $0.0809 | $0.0809 |
| 2022-11-16 | $0.0809 | $0.0785 | $0.0785 | $0.0785 |
| 2022-11-17 | $0.0785 | $0.0775 | $0.0775 | $0.0775 |
| 2022-11-18 | $0.0775 | $0.0783 | $0.0783 | $0.0783 |
| 2022-11-19 | $0.0783 | $0.0786 | $0.0786 | $0.0786 |
| 2022-11-20 | $0.0786 | $0.0737 | $0.0737 | $0.0737 |
| 2022-11-21 | $0.0737 | $0.0715 | $0.0715 | $0.0715 |
| 2022-11-22 | $0.0715 | $0.0735 | $0.0735 | $0.0735 |
| 2022-11-23 | $0.0735 | $0.0765 | $0.0765 | $0.0765 |
| 2022-11-24 | $0.0765 | $0.0777 | $0.0777 | $0.0777 |
| 2022-11-25 | $0.0777 | $0.0774 | $0.0774 | $0.0774 |
| 2022-11-26 | $0.0774 | $0.0779 | $0.0779 | $0.0779 |
| 2022-11-27 | $0.0779 | $0.0771 | $0.0771 | $0.0771 |
| 2022-11-28 | $0.0771 | $0.0754 | $0.0754 | $0.0754 |
| 2022-11-29 | $0.0754 | $0.0786 | $0.0786 | $0.0786 |
| 2022-11-30 | $0.0786 | $0.0837 | $0.0837 | $0.0837 |
| 2022-12-01 | $0.0837 | $0.0825 | $0.0825 | $0.0825 |
| 2022-12-02 | $0.0825 | $0.0837 | $0.0837 | $0.0837 |
| 2022-12-03 | $0.0837 | $0.0802 | $0.0802 | $0.0802 |
| 2022-12-04 | $0.0802 | $0.0827 | $0.0827 | $0.0827 |
| 2022-12-05 | $0.0827 | $0.0814 | $0.0814 | $0.0814 |
| 2022-12-06 | $0.0814 | $0.0822 | $0.0822 | $0.0822 |
| 2022-12-07 | $0.0822 | $0.0796 | $0.0796 | $0.0796 |
| 2022-12-08 | $0.0796 | $0.0827 | $0.0827 | $0.0827 |
| 2022-12-09 | $0.0827 | $0.0816 | $0.0816 | $0.0816 |
| 2022-12-10 | $0.0816 | $0.0818 | $0.0818 | $0.0818 |
| 2022-12-11 | $0.0818 | $0.0816 | $0.0816 | $0.0816 |
| 2022-12-12 | $0.0816 | $0.0824 | $0.0824 | $0.0824 |
| 2022-12-13 | $0.0824 | $0.0853 | $0.0853 | $0.0853 |
| 2022-12-14 | $0.0853 | $0.0845 | $0.0845 | $0.0845 |
| 2022-12-15 | $0.0845 | $0.0819 | $0.0819 | $0.0819 |
| 2022-12-16 | $0.0819 | $0.0755 | $0.0755 | $0.0755 |
| 2022-12-17 | $0.0755 | $0.0767 | $0.0767 | $0.0767 |
| 2022-12-18 | $0.0767 | $0.0765 | $0.0765 | $0.0765 |
| 2022-12-19 | $0.0765 | $0.0755 | $0.0755 | $0.0755 |
| 2022-12-20 | $0.0755 | $0.0786 | $0.0786 | $0.0786 |
| 2022-12-21 | $0.0786 | $0.0784 | $0.0784 | $0.0784 |
| 2022-12-22 | $0.0784 | $0.0787 | $0.0787 | $0.0787 |
| 2022-12-23 | $0.0787 | $0.0788 | $0.0788 | $0.0788 |
| 2022-12-24 | $0.0788 | $0.0789 | $0.0789 | $0.0789 |
| 2022-12-25 | $0.0789 | $0.0787 | $0.0787 | $0.0787 |
| 2022-12-26 | $0.0787 | $0.0793 | $0.0793 | $0.0793 |
| 2022-12-27 | $0.0793 | $0.0783 | $0.0783 | $0.0783 |
| 2022-12-28 | $0.0783 | $0.0769 | $0.0769 | $0.0769 |
| 2022-12-29 | $0.0769 | $0.0776 | $0.0776 | $0.0776 |
| 2022-12-30 | $0.0776 | $0.0775 | $0.0775 | $0.0775 |
| 2022-12-31 | $0.0775 | $0.0772 | $0.0772 | $0.0772 |
| 2023-01-01 | $0.0772 | $0.0776 | $0.0776 | $0.0776 |
| 2023-01-02 | $0.0776 | $0.0785 | $0.0785 | $0.0785 |
| 2023-01-03 | $0.0785 | $0.0785 | $0.0785 | $0.0785 |
| 2023-01-04 | $0.0785 | $0.0812 | $0.0812 | $0.0812 |
| 2023-01-05 | $0.0812 | $0.0808 | $0.0808 | $0.0808 |
| 2023-01-06 | $0.0808 | $0.0820 | $0.0820 | $0.0820 |
| 2023-01-07 | $0.0820 | $0.0817 | $0.0817 | $0.0817 |
| 2023-01-08 | $0.0817 | $0.0833 | $0.0833 | $0.0833 |
| 2023-01-09 | $0.0833 | $0.0853 | $0.0853 | $0.0853 |
| 2023-01-10 | $0.0853 | $0.0863 | $0.0863 | $0.0863 |
| 2023-01-11 | $0.0863 | $0.0898 | $0.0898 | $0.0898 |
| 2023-01-12 | $0.0898 | $0.0915 | $0.0915 | $0.0915 |
| 2023-01-13 | $0.0915 | $0.0938 | $0.0938 | $0.0938 |
| 2023-01-14 | $0.0938 | $0.1002000 | $0.1002000 | $0.1002000 |
| 2023-01-15 | $0.1002000 | $0.1003000 | $0.1003000 | $0.1003000 |
| 2023-01-16 | $0.1003000 | $0.1019000 | $0.1019000 | $0.1019000 |
| 2023-01-17 | $0.1019000 | $0.1011000 | $0.1011000 | $0.1011000 |
| 2023-01-18 | $0.1011000 | $0.0977 | $0.0977 | $0.0977 |
| 2023-01-19 | $0.0977 | $0.1002000 | $0.1002000 | $0.1002000 |
| 2023-01-20 | $0.1002000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2023-01-21 | $0.1072000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2023-01-22 | $0.1051000 | $0.1052000 | $0.1052000 | $0.1052000 |
| 2023-01-23 | $0.1052000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2023-01-24 | $0.1051000 | $0.1006000 | $0.1006000 | $0.1006000 |
| 2023-01-25 | $0.1006000 | $0.1041000 | $0.1041000 | $0.1041000 |
| 2023-01-26 | $0.1041000 | $0.1035000 | $0.1035000 | $0.1035000 |
| 2023-01-27 | $0.1035000 | $0.1033000 | $0.1033000 | $0.1033000 |
| 2023-01-28 | $0.1033000 | $0.1016000 | $0.1016000 | $0.1016000 |
| 2023-01-29 | $0.1016000 | $0.1063000 | $0.1063000 | $0.1063000 |
| 2023-01-30 | $0.1063000 | $0.1012000 | $0.1012000 | $0.1012000 |
| 2023-01-31 | $0.1012000 | $0.1025000 | $0.1025000 | $0.1025000 |
| 2023-02-01 | $0.1025000 | $0.1061000 | $0.1061000 | $0.1061000 |
| 2023-02-02 | $0.1061000 | $0.1062000 | $0.1062000 | $0.1062000 |
| 2023-02-03 | $0.1062000 | $0.1075000 | $0.1075000 | $0.1075000 |
| 2023-02-04 | $0.1075000 | $0.1077000 | $0.1077000 | $0.1077000 |
| 2023-02-05 | $0.1077000 | $0.1053000 | $0.1053000 | $0.1053000 |
| 2023-02-06 | $0.1053000 | $0.1043000 | $0.1043000 | $0.1043000 |
| 2023-02-07 | $0.1043000 | $0.1080000 | $0.1080000 | $0.1080000 |
| 2023-02-08 | $0.1080000 | $0.1067000 | $0.1067000 | $0.1067000 |
| 2023-02-09 | $0.1067000 | $0.0998900 | $0.0998900 | $0.0998900 |
| 2023-02-10 | $0.0998900 | $0.0978 | $0.0978 | $0.0978 |
| 2023-02-11 | $0.0978 | $0.0994400 | $0.0994400 | $0.0994400 |
| 2023-02-12 | $0.0994400 | $0.0979 | $0.0979 | $0.0979 |
| 2023-02-13 | $0.0979 | $0.0973 | $0.0973 | $0.0973 |
| 2023-02-14 | $0.0973 | $0.1006000 | $0.1006000 | $0.1006000 |
| 2023-02-15 | $0.1006000 | $0.1083000 | $0.1083000 | $0.1083000 |
| 2023-02-16 | $0.1083000 | $0.1059000 | $0.1059000 | $0.1059000 |
| 2023-02-17 | $0.1059000 | $0.1095000 | $0.1095000 | $0.1095000 |
| 2023-02-18 | $0.1095000 | $0.1093000 | $0.1093000 | $0.1093000 |
| 2023-02-19 | $0.1093000 | $0.1086000 | $0.1086000 | $0.1086000 |
| 2023-02-20 | $0.1086000 | $0.1101000 | $0.1101000 | $0.1101000 |
| 2023-02-21 | $0.1101000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2023-02-22 | $0.1072000 | $0.1062000 | $0.1062000 | $0.1062000 |
| 2023-02-23 | $0.1062000 | $0.1067000 | $0.1067000 | $0.1067000 |
| 2023-02-24 | $0.1067000 | $0.1039000 | $0.1039000 | $0.1039000 |
| 2023-02-25 | $0.0987 | $0.0977 | $0.0984 | $0.0974 |
| 2023-02-26 | $0.0977 | $0.1009000 | $0.1013000 | $0.1003000 |
| 2023-02-27 | $0.1009000 | $0.1005000 | $0.1008000 | $0.0997700 |
| 2023-02-28 | $0.1005000 | $0.0984 | $0.0990000 | $0.0980 |
| 2023-03-01 | $0.0984 | $0.1023000 | $0.1027000 | $0.1016000 |
| 2023-03-02 | $0.1023000 | $0.1010000 | $0.1015000 | $0.1005000 |
| 2023-03-03 | $0.1010000 | $0.0963 | $0.0967 | $0.0958 |
| 2023-03-04 | $0.0963 | $0.0963 | $0.0966 | $0.0956 |
| 2023-03-05 | $0.0963 | $0.0956 | $0.0964 | $0.0955 |
| 2023-03-06 | $0.0956 | $0.0964 | $0.0965 | $0.0956 |
| 2023-03-07 | $0.0964 | $0.0961 | $0.0962 | $0.0953 |
| 2023-03-08 | $0.0961 | $0.0939 | $0.0944 | $0.0935 |
| 2023-03-09 | $0.0939 | $0.0883 | $0.0886 | $0.0877 |
| 2023-03-10 | $0.0883 | $0.0882 | $0.0882 | $0.0873 |
| 2023-03-11 | $0.0882 | $0.0909 | $0.0914 | $0.0905 |
| 2023-03-12 | $0.0909 | $0.0972 | $0.0981 | $0.0971 |
| 2023-03-13 | $0.0972 | $0.1031000 | $0.1036000 | $0.1025000 |
| 2023-03-14 | $0.1031000 | $0.1045000 | $0.1051000 | $0.1040000 |
| 2023-03-15 | $0.1045000 | $0.1017000 | $0.1019000 | $0.1008000 |
| 2023-03-16 | $0.1017000 | $0.1033000 | $0.1033000 | $0.1023000 |
| 2023-03-17 | $0.1033000 | $0.1104000 | $0.1104000 | $0.1104000 |
| 2023-03-18 | $0.1104000 | $0.1086000 | $0.1086000 | $0.1086000 |
| 2023-03-19 | $0.1086000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2023-03-20 | $0.1100000 | $0.1071000 | $0.1071000 | $0.1071000 |
| 2023-03-21 | $0.1071000 | $0.1113000 | $0.1113000 | $0.1113000 |
| 2023-03-22 | $0.1113000 | $0.1071000 | $0.1071000 | $0.1071000 |
| 2023-03-23 | $0.1071000 | $0.1119000 | $0.1119000 | $0.1119000 |
| 2023-03-24 | $0.1119000 | $0.1079000 | $0.1079000 | $0.1079000 |
| 2023-03-25 | $0.1079000 | $0.1074000 | $0.1074000 | $0.1074000 |
| 2023-03-26 | $0.1074000 | $0.1094000 | $0.1094000 | $0.1094000 |
| 2023-03-27 | $0.1094000 | $0.1057000 | $0.1057000 | $0.1057000 |
| 2023-03-28 | $0.1057000 | $0.1092000 | $0.1092000 | $0.1092000 |
| 2023-03-29 | $0.1092000 | $0.1104000 | $0.1104000 | $0.1104000 |
| 2023-03-30 | $0.1104000 | $0.1105000 | $0.1105000 | $0.1105000 |
| 2023-03-31 | $0.1105000 | $0.1122000 | $0.1122000 | $0.1122000 |
| 2023-04-01 | $0.1122000 | $0.1122000 | $0.1122000 | $0.1122000 |
| 2023-04-02 | $0.1122000 | $0.1106000 | $0.1106000 | $0.1106000 |
| 2023-04-03 | $0.1106000 | $0.1115000 | $0.1115000 | $0.1115000 |
| 2023-04-04 | $0.1115000 | $0.1152000 | $0.1152000 | $0.1152000 |
| 2023-04-05 | $0.1152000 | $0.1176000 | $0.1176000 | $0.1176000 |
| 2023-04-06 | $0.1176000 | $0.1153000 | $0.1153000 | $0.1153000 |
| 2023-04-07 | $0.1153000 | $0.1148000 | $0.1148000 | $0.1148000 |
| 2023-04-08 | $0.1148000 | $0.1139000 | $0.1139000 | $0.1139000 |
| 2023-04-09 | $0.1139000 | $0.1145000 | $0.1145000 | $0.1145000 |
| 2023-04-10 | $0.1145000 | $0.1177000 | $0.1177000 | $0.1177000 |
| 2023-04-11 | $0.1177000 | $0.1165000 | $0.1165000 | $0.1165000 |
| 2023-04-12 | $0.1165000 | $0.1181000 | $0.1181000 | $0.1181000 |
| 2023-04-13 | $0.1181000 | $0.1240000 | $0.1240000 | $0.1240000 |
| 2023-04-14 | $0.1240000 | $0.1294000 | $0.1294000 | $0.1294000 |
| 2023-04-15 | $0.1294000 | $0.1289000 | $0.1289000 | $0.1289000 |
| 2023-04-16 | $0.1289000 | $0.1306000 | $0.1306000 | $0.1306000 |
| 2023-04-17 | $0.1306000 | $0.1278000 | $0.1278000 | $0.1278000 |
| 2023-04-18 | $0.1278000 | $0.1296000 | $0.1296000 | $0.1296000 |
| 2023-04-19 | $0.1296000 | $0.1192000 | $0.1192000 | $0.1192000 |
| 2023-04-20 | $0.1192000 | $0.1197000 | $0.1197000 | $0.1197000 |
| 2023-04-21 | $0.1197000 | $0.1139000 | $0.1139000 | $0.1139000 |
| 2023-04-22 | $0.1139000 | $0.1154000 | $0.1154000 | $0.1154000 |
| 2023-04-23 | $0.1154000 | $0.1147000 | $0.1147000 | $0.1147000 |
| 2023-04-24 | $0.1147000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2023-04-25 | $0.1135000 | $0.1149000 | $0.1149000 | $0.1149000 |
| 2023-04-26 | $0.1149000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2023-04-27 | $0.1150000 | $0.1176000 | $0.1176000 | $0.1176000 |
| 2023-04-28 | $0.1176000 | $0.1168000 | $0.1168000 | $0.1168000 |
| 2023-04-29 | $0.1168000 | $0.1177000 | $0.1177000 | $0.1177000 |
| 2023-04-30 | $0.1177000 | $0.1153000 | $0.1153000 | $0.1153000 |
| 2023-05-01 | $0.1153000 | $0.1129000 | $0.1129000 | $0.1129000 |
| 2023-05-02 | $0.1129000 | $0.1153000 | $0.1153000 | $0.1153000 |
| 2023-05-03 | $0.1153000 | $0.1174000 | $0.1174000 | $0.1174000 |
| 2023-05-04 | $0.1174000 | $0.1157000 | $0.1157000 | $0.1157000 |
| 2023-05-05 | $0.1157000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2023-05-06 | $0.1229000 | $0.1171000 | $0.1171000 | $0.1171000 |
| 2023-05-07 | $0.1171000 | $0.1157000 | $0.1157000 | $0.1157000 |
| 2023-05-08 | $0.1157000 | $0.1142000 | $0.1142000 | $0.1142000 |
| 2023-05-09 | $0.1142000 | $0.1139000 | $0.1139000 | $0.1139000 |
| 2023-05-10 | $0.1139000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2023-05-11 | $0.1135000 | $0.1106000 | $0.1106000 | $0.1106000 |
| 2023-05-12 | $0.1106000 | $0.1114000 | $0.1114000 | $0.1114000 |
| 2023-05-13 | $0.1114000 | $0.1106000 | $0.1106000 | $0.1106000 |
| 2023-05-14 | $0.1106000 | $0.1109000 | $0.1109000 | $0.1109000 |
| 2023-05-15 | $0.1109000 | $0.1119000 | $0.1119000 | $0.1119000 |
| 2023-05-16 | $0.1119000 | $0.1124000 | $0.1124000 | $0.1124000 |
| 2023-05-17 | $0.1124000 | $0.1122000 | $0.1122000 | $0.1122000 |
| 2023-05-18 | $0.1122000 | $0.1109000 | $0.1109000 | $0.1109000 |
| 2023-05-19 | $0.1109000 | $0.1116000 | $0.1116000 | $0.1116000 |
| 2023-05-20 | $0.1116000 | $0.1121000 | $0.1121000 | $0.1121000 |
| 2023-05-21 | $0.1121000 | $0.1112000 | $0.1112000 | $0.1112000 |
| 2023-05-22 | $0.1112000 | $0.1119000 | $0.1119000 | $0.1119000 |
| 2023-05-23 | $0.1119000 | $0.1142000 | $0.1142000 | $0.1142000 |
| 2023-05-24 | $0.1142000 | $0.1108000 | $0.1108000 | $0.1108000 |
| 2023-05-25 | $0.1108000 | $0.1112000 | $0.1112000 | $0.1112000 |
| 2023-05-26 | $0.1112000 | $0.1126000 | $0.1126000 | $0.1126000 |
| 2023-05-27 | $0.1126000 | $0.1128000 | $0.1128000 | $0.1128000 |
| 2023-05-28 | $0.1128000 | $0.1176000 | $0.1176000 | $0.1176000 |
| 2023-05-29 | $0.1176000 | $0.1166000 | $0.1166000 | $0.1166000 |
| 2023-05-30 | $0.1166000 | $0.1171000 | $0.1171000 | $0.1171000 |
| 2023-05-31 | $0.1171000 | $0.1154000 | $0.1154000 | $0.1154000 |
| 2023-06-01 | $0.1154000 | $0.1147000 | $0.1147000 | $0.1147000 |
| 2023-06-02 | $0.1147000 | $0.1175000 | $0.1175000 | $0.1175000 |
| 2023-06-03 | $0.1175000 | $0.1165000 | $0.1165000 | $0.1165000 |
| 2023-06-04 | $0.1165000 | $0.1164000 | $0.1164000 | $0.1164000 |
| 2023-06-05 | $0.1164000 | $0.1116000 | $0.1116000 | $0.1116000 |
| 2023-06-06 | $0.1116000 | $0.1162000 | $0.1162000 | $0.1162000 |
| 2023-06-07 | $0.1162000 | $0.1128000 | $0.1128000 | $0.1128000 |
| 2023-06-08 | $0.1128000 | $0.1137000 | $0.1137000 | $0.1137000 |
| 2023-06-09 | $0.1137000 | $0.1133000 | $0.1133000 | $0.1133000 |
| 2023-06-10 | $0.1133000 | $0.1079000 | $0.1079000 | $0.1079000 |
| 2023-06-11 | $0.1079000 | $0.1080000 | $0.1080000 | $0.1080000 |
| 2023-06-12 | $0.1080000 | $0.1073000 | $0.1073000 | $0.1073000 |
| 2023-06-13 | $0.1073000 | $0.1071000 | $0.1071000 | $0.1071000 |
| 2023-06-14 | $0.1071000 | $0.1017000 | $0.1017000 | $0.1017000 |
| 2023-06-15 | $0.1017000 | $0.1026000 | $0.1026000 | $0.1026000 |
| 2023-06-16 | $0.1026000 | $0.1057000 | $0.1057000 | $0.1057000 |
| 2023-06-17 | $0.1057000 | $0.1064000 | $0.1064000 | $0.1064000 |
| 2023-06-18 | $0.1064000 | $0.1059000 | $0.1059000 | $0.1059000 |
| 2023-06-19 | $0.1059000 | $0.1070000 | $0.1070000 | $0.1070000 |
| 2023-06-20 | $0.1070000 | $0.1104000 | $0.1104000 | $0.1104000 |
| 2023-06-21 | $0.1104000 | $0.1164000 | $0.1164000 | $0.1164000 |
| 2023-06-22 | $0.1164000 | $0.1153000 | $0.1153000 | $0.1153000 |
| 2023-06-23 | $0.1153000 | $0.1166000 | $0.1166000 | $0.1166000 |
| 2023-06-24 | $0.1166000 | $0.1155000 | $0.1155000 | $0.1155000 |
| 2023-06-25 | $0.1155000 | $0.1170000 | $0.1170000 | $0.1170000 |
| 2023-06-26 | $0.1170000 | $0.1145000 | $0.1145000 | $0.1145000 |
| 2023-06-27 | $0.1145000 | $0.1164000 | $0.1164000 | $0.1164000 |
| 2023-06-28 | $0.1164000 | $0.1125000 | $0.1125000 | $0.1125000 |
| 2023-06-29 | $0.1125000 | $0.1141000 | $0.1141000 | $0.1141000 |
| 2023-06-30 | $0.1141000 | $0.1191000 | $0.1191000 | $0.1191000 |
| 2023-07-01 | $0.1191000 | $0.1185000 | $0.1185000 | $0.1185000 |
| 2023-07-02 | $0.1185000 | $0.1193000 | $0.1193000 | $0.1193000 |
| 2023-07-03 | $0.1193000 | $0.1204000 | $0.1204000 | $0.1204000 |
| 2023-07-04 | $0.1204000 | $0.1192000 | $0.1192000 | $0.1192000 |
| 2023-07-05 | $0.1192000 | $0.1176000 | $0.1176000 | $0.1176000 |
| 2023-07-06 | $0.1176000 | $0.1137000 | $0.1137000 | $0.1137000 |
| 2023-07-07 | $0.1137000 | $0.1152000 | $0.1152000 | $0.1152000 |
| 2023-07-08 | $0.1152000 | $0.1149000 | $0.1149000 | $0.1149000 |
| 2023-07-09 | $0.1149000 | $0.1147000 | $0.1147000 | $0.1147000 |
| 2023-07-10 | $0.1147000 | $0.1158000 | $0.1158000 | $0.1158000 |
| 2023-07-11 | $0.1158000 | $0.1157000 | $0.1157000 | $0.1157000 |
| 2023-07-12 | $0.1157000 | $0.1153000 | $0.1153000 | $0.1153000 |
| 2023-07-13 | $0.1153000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2023-07-14 | $0.1235000 | $0.1194000 | $0.1194000 | $0.1194000 |
| 2023-07-15 | $0.1194000 | $0.1190000 | $0.1190000 | $0.1190000 |
| 2023-07-16 | $0.1190000 | $0.1184000 | $0.1184000 | $0.1184000 |
| 2023-07-17 | $0.1184000 | $0.1177000 | $0.1177000 | $0.1177000 |
| 2023-07-18 | $0.1177000 | $0.1169000 | $0.1169000 | $0.1169000 |
| 2023-07-19 | $0.1169000 | $0.1163000 | $0.1163000 | $0.1163000 |
| 2023-07-20 | $0.1163000 | $0.1165000 | $0.1165000 | $0.1165000 |
| 2023-07-21 | $0.1165000 | $0.1165000 | $0.1165000 | $0.1165000 |
| 2023-07-22 | $0.1165000 | $0.1149000 | $0.1149000 | $0.1149000 |
| 2023-07-23 | $0.1149000 | $0.1163000 | $0.1163000 | $0.1163000 |
| 2023-07-24 | $0.1163000 | $0.1139000 | $0.1139000 | $0.1139000 |
| 2023-07-25 | $0.1139000 | $0.1144000 | $0.1144000 | $0.1144000 |
| 2023-07-26 | $0.1144000 | $0.1153000 | $0.1153000 | $0.1153000 |
| 2023-07-27 | $0.1153000 | $0.1146000 | $0.1146000 | $0.1146000 |
| 2023-07-28 | $0.1146000 | $0.1154000 | $0.1154000 | $0.1154000 |
| 2023-07-29 | $0.1154000 | $0.1158000 | $0.1158000 | $0.1158000 |
| 2023-07-30 | $0.1158000 | $0.1146000 | $0.1146000 | $0.1146000 |
| 2023-07-31 | $0.1146000 | $0.1143000 | $0.1143000 | $0.1143000 |
| 2023-08-01 | $0.1143000 | $0.1153000 | $0.1153000 | $0.1153000 |
| 2023-08-02 | $0.1153000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2023-08-03 | $0.1132000 | $0.1130000 | $0.1130000 | $0.1130000 |
| 2023-08-04 | $0.1130000 | $0.1125000 | $0.1125000 | $0.1125000 |
| 2023-08-05 | $0.1125000 | $0.1130000 | $0.1130000 | $0.1130000 |
| 2023-08-06 | $0.1130000 | $0.1126000 | $0.1126000 | $0.1126000 |
| 2023-08-07 | $0.1126000 | $0.1125000 | $0.1125000 | $0.1125000 |
| 2023-08-08 | $0.1125000 | $0.1143000 | $0.1143000 | $0.1143000 |
| 2023-08-09 | $0.1143000 | $0.1142000 | $0.1142000 | $0.1142000 |
| 2023-08-10 | $0.1142000 | $0.1140000 | $0.1140000 | $0.1140000 |
| 2023-08-11 | $0.1140000 | $0.1137000 | $0.1137000 | $0.1137000 |
| 2023-08-12 | $0.1137000 | $0.1139000 | $0.1139000 | $0.1139000 |
| 2023-08-13 | $0.1139000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2023-08-14 | $0.1132000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2023-08-15 | $0.1136000 | $0.1125000 | $0.1125000 | $0.1125000 |
| 2023-08-16 | $0.1125000 | $0.1112000 | $0.1112000 | $0.1112000 |
| 2023-08-17 | $0.1112000 | $0.1036000 | $0.1036000 | $0.1036000 |
| 2023-08-18 | $0.1036000 | $0.1023000 | $0.1023000 | $0.1023000 |
| 2023-08-19 | $0.1023000 | $0.1028000 | $0.1028000 | $0.1028000 |
| 2023-08-20 | $0.1028000 | $0.1038000 | $0.1038000 | $0.1038000 |
| 2023-08-21 | $0.1038000 | $0.1027000 | $0.1027000 | $0.1027000 |
| 2023-08-22 | $0.1027000 | $0.1006000 | $0.1006000 | $0.1006000 |
| 2023-08-23 | $0.1006000 | $0.1034000 | $0.1034000 | $0.1034000 |
| 2023-08-24 | $0.1034000 | $0.1023000 | $0.1023000 | $0.1023000 |
| 2023-08-25 | $0.1023000 | $0.1018000 | $0.1018000 | $0.1018000 |
| 2023-08-26 | $0.1018000 | $0.1014000 | $0.1014000 | $0.1014000 |
| 2023-08-27 | $0.1014000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2023-08-28 | $0.1021000 | $0.1017000 | $0.1017000 | $0.1017000 |
| 2023-08-29 | $0.1017000 | $0.1065000 | $0.1065000 | $0.1065000 |
| 2023-08-30 | $0.1065000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2023-08-31 | $0.1050000 | $0.1013000 | $0.1013000 | $0.1013000 |
| 2023-09-01 | $0.1013000 | $0.1003000 | $0.1003000 | $0.1003000 |
| 2023-09-02 | $0.1003000 | $0.1008000 | $0.1008000 | $0.1008000 |
| 2023-09-03 | $0.1008000 | $0.1007000 | $0.1007000 | $0.1007000 |
| 2023-09-04 | $0.1007000 | $0.1004000 | $0.1004000 | $0.1004000 |
| 2023-09-05 | $0.1004000 | $0.1006000 | $0.1006000 | $0.1006000 |
| 2023-09-06 | $0.1006000 | $0.1005000 | $0.1005000 | $0.1005000 |
| 2023-09-07 | $0.1005000 | $0.1015000 | $0.1015000 | $0.1015000 |
| 2023-09-08 | $0.1015000 | $0.1008000 | $0.1008000 | $0.1008000 |
| 2023-09-09 | $0.1008000 | $0.1007000 | $0.1007000 | $0.1007000 |
| 2023-09-10 | $0.1007000 | $0.0995600 | $0.0995600 | $0.0995600 |
| 2023-09-11 | $0.0995600 | $0.0955 | $0.0955 | $0.0955 |
| 2023-09-12 | $0.0955 | $0.0981 | $0.0981 | $0.0981 |
| 2023-09-13 | $0.0981 | $0.0990200 | $0.0990200 | $0.0990200 |
| 2023-09-14 | $0.0990200 | $0.1002000 | $0.1002000 | $0.1002000 |
| 2023-09-15 | $0.1002000 | $0.1011000 | $0.1011000 | $0.1011000 |
| 2023-09-16 | $0.1011000 | $0.1007000 | $0.1007000 | $0.1007000 |
| 2023-09-17 | $0.1007000 | $0.0999300 | $0.0999300 | $0.0999300 |
| 2023-09-18 | $0.0999300 | $0.1008000 | $0.1008000 | $0.1008000 |
| 2023-09-19 | $0.1008000 | $0.005736 | $0.1012000 | $0.005687 |
| 2023-09-20 | $0.005736 | $0.005727 | $0.005824 | $0.005597 |
| 2023-09-21 | $0.005727 | $0.005623 | $0.005703 | $0.005465 |
| 2023-09-22 | $0.005623 | $0.005687 | $0.005783 | $0.005528 |
| 2023-09-23 | $0.005687 | $0.005770 | $0.005818 | $0.005547 |
| 2023-09-24 | $0.005770 | $0.005754 | $0.005801 | $0.005564 |
| 2023-09-25 | $0.005754 | $0.005796 | $0.005860 | $0.005669 |
| 2023-09-26 | $0.005796 | $0.005784 | $0.005863 | $0.005624 |
| 2023-09-27 | $0.005784 | $0.005864 | $0.006071 | $0.005672 |
| 2023-09-28 | $0.005864 | $0.006000 | $0.006231 | $0.005884 |
| 2023-09-29 | $0.006000 | $0.006019 | $0.006386 | $0.005869 |
| 2023-09-30 | $0.006019 | $0.006567 | $0.006684 | $0.005882 |
| 2023-10-01 | $0.006567 | $0.006344 | $0.006882 | $0.006067 |
| 2023-10-02 | $0.006344 | $0.006701 | $0.006784 | $0.005853 |
| 2023-10-03 | $0.006701 | $0.006661 | $0.006959 | $0.006296 |
| 2023-10-04 | $0.006661 | $0.006488 | $0.006900 | $0.006241 |
| 2023-10-05 | $0.006488 | $0.006592 | $0.006689 | $0.006205 |
| 2023-10-06 | $0.006592 | $0.006567 | $0.006831 | $0.006287 |
| 2023-10-07 | $0.006567 | $0.006440 | $0.006784 | $0.006244 |
| 2023-10-08 | $0.006440 | $0.006632 | $0.006845 | $0.006436 |
| 2023-10-09 | $0.006632 | $0.006558 | $0.006700 | $0.006305 |
| 2023-10-10 | $0.006558 | $0.006678 | $0.006725 | $0.006380 |
| 2023-10-11 | $0.006678 | $0.006423 | $0.006689 | $0.006235 |
| 2023-10-12 | $0.006423 | $0.006435 | $0.006558 | $0.005927 |
| 2023-10-13 | $0.006435 | $0.006038 | $0.006488 | $0.005883 |
| 2023-10-14 | $0.006038 | $0.006111 | $0.006547 | $0.005862 |
| 2023-10-15 | $0.006111 | $0.005889 | $0.006154 | $0.005780 |
| 2023-10-16 | $0.005889 | $0.005856 | $0.006208 | $0.005760 |
| 2023-10-17 | $0.005856 | $0.005995 | $0.006152 | $0.005714 |
| 2023-10-18 | $0.005995 | $0.005973 | $0.006317 | $0.005645 |
| 2023-10-19 | $0.005973 | $0.005894 | $0.006207 | $0.005784 |
| 2023-10-20 | $0.005894 | $0.005954 | $0.006724 | $0.005826 |
| 2023-10-21 | $0.005954 | $0.006062 | $0.007104 | $0.005915 |
| 2023-10-22 | $0.006062 | $0.006274 | $0.006574 | $0.005991 |
| 2023-10-23 | $0.006274 | $0.006465 | $0.007348 | $0.006253 |
| 2023-10-24 | $0.006465 | $0.006052 | $0.007659 | $0.005963 |
| 2023-10-25 | $0.006052 | $0.006453 | $0.006579 | $0.005989 |
| 2023-10-26 | $0.006453 | $0.006205 | $0.006746 | $0.005970 |
| 2023-10-27 | $0.006205 | $0.006212 | $0.006479 | $0.005892 |
| 2023-10-28 | $0.006212 | $0.006040 | $0.006556 | $0.005934 |
| 2023-10-29 | $0.006040 | $0.006375 | $0.006662 | $0.005962 |
| 2023-10-30 | $0.006375 | $0.006733 | $0.007764 | $0.006190 |
| 2023-10-31 | $0.006733 | $0.006935 | $0.007443 | $0.006590 |
| 2023-11-01 | $0.006935 | $0.007132 | $0.007538 | $0.006966 |
| 2023-11-02 | $0.007132 | $0.007097 | $0.007187 | $0.006791 |
| 2023-11-03 | $0.007097 | $0.007151 | $0.007427 | $0.006895 |
| 2023-11-04 | $0.007151 | $0.007262 | $0.007447 | $0.007076 |
| 2023-11-05 | $0.007262 | $0.007800 | $0.0101300 | $0.006229 |
| 2023-11-06 | $0.007800 | $0.008481 | $0.0100400 | $0.007283 |
| 2023-11-07 | $0.008481 | $0.008412 | $0.009129 | $0.008318 |
| 2023-11-08 | $0.008412 | $0.008746 | $0.009030 | $0.008331 |
| 2023-11-09 | $0.008746 | $0.009609 | $0.0110300 | $0.009418 |
| 2023-11-10 | $0.009609 | $0.009395 | $0.0100200 | $0.009000 |
| 2023-11-11 | $0.009395 | $0.008686 | $0.009528 | $0.008563 |
| 2023-11-12 | $0.008686 | $0.008468 | $0.008775 | $0.008243 |
| 2023-11-13 | $0.008468 | $0.008587 | $0.008792 | $0.008258 |
| 2023-11-14 | $0.008587 | $0.008255 | $0.008770 | $0.008176 |
| 2023-11-15 | $0.008255 | $0.009289 | $0.009495 | $0.008506 |
| 2023-11-16 | $0.009289 | $0.008866 | $0.009062 | $0.008258 |
| 2023-11-17 | $0.008866 | $0.008396 | $0.009063 | $0.008258 |
| 2023-11-18 | $0.008396 | $0.008797 | $0.008837 | $0.008090 |
| 2023-11-19 | $0.008797 | $0.008714 | $0.0116700 | $0.008493 |
| 2023-11-20 | $0.008714 | $0.008637 | $0.009021 | $0.008212 |
| 2023-11-21 | $0.008637 | $0.008741 | $0.009050 | $0.008141 |
| 2023-11-22 | $0.008741 | $0.008607 | $0.009433 | $0.008318 |
| 2023-11-23 | $0.008607 | $0.008477 | $0.008704 | $0.007755 |
| 2023-11-24 | $0.008477 | $0.008329 | $0.009495 | $0.008225 |
| 2023-11-25 | $0.008329 | $0.008732 | $0.008899 | $0.008336 |
| 2023-11-26 | $0.008732 | $0.008768 | $0.009304 | $0.008479 |
| 2023-11-27 | $0.008768 | $0.008577 | $0.008820 | $0.008253 |
| 2023-11-28 | $0.008577 | $0.008688 | $0.009016 | $0.008442 |
| 2023-11-29 | $0.008688 | $0.007995 | $0.008685 | $0.007630 |
| 2023-11-30 | $0.007995 | $0.007432 | $0.008438 | $0.007288 |
| 2023-12-01 | $0.007432 | $0.008436 | $0.009397 | $0.007350 |
| 2023-12-02 | $0.008436 | $0.008489 | $0.009290 | $0.008403 |
| 2023-12-03 | $0.008489 | $0.0104600 | $0.0109900 | $0.008578 |
| 2023-12-04 | $0.0104600 | $0.0105000 | $0.0109700 | $0.009736 |
| 2023-12-05 | $0.0105000 | $0.0126600 | $0.0129400 | $0.0107100 |
| 2023-12-06 | $0.0126600 | $0.0115000 | $0.0123700 | $0.0106300 |
| 2023-12-07 | $0.0115000 | $0.0125900 | $0.0125900 | $0.0112900 |
| 2023-12-08 | $0.0125900 | $0.0118700 | $0.0129500 | $0.0117700 |
| 2023-12-09 | $0.0118700 | $0.0116400 | $0.0124500 | $0.0111400 |
| 2023-12-10 | $0.0116400 | $0.0101100 | $0.0118100 | $0.009433 |
| 2023-12-11 | $0.0101100 | $0.0102100 | $0.0102500 | $0.009141 |
| 2023-12-12 | $0.0102100 | $0.0113200 | $0.0118300 | $0.0100400 |
| 2023-12-13 | $0.0113200 | $0.0120300 | $0.0135200 | $0.0110800 |
| 2023-12-14 | $0.0120300 | $0.0126000 | $0.0143400 | $0.0115100 |
| 2023-12-15 | $0.0126000 | $0.0123400 | $0.0126600 | $0.0110600 |
| 2023-12-16 | $0.0123400 | $0.0128300 | $0.0128500 | $0.0116900 |
| 2023-12-17 | $0.0128300 | $0.0117200 | $0.0131500 | $0.0114100 |
| 2023-12-18 | $0.0117200 | $0.0140400 | $0.0152400 | $0.0114700 |
| 2023-12-19 | $0.0140400 | $0.0124800 | $0.0139800 | $0.0118700 |
| 2023-12-20 | $0.0124800 | $0.0128200 | $0.0133700 | $0.0117400 |
| 2023-12-21 | $0.0128200 | $0.0135300 | $0.0143600 | $0.0127000 |
| 2023-12-22 | $0.0135300 | $0.0133100 | $0.0142400 | $0.0124200 |
| 2023-12-23 | $0.0133100 | $0.0124900 | $0.0137400 | $0.0122600 |
| 2023-12-24 | $0.0124900 | $0.0128000 | $0.0129600 | $0.0115100 |
| 2023-12-25 | $0.0128000 | $0.0122200 | $0.0128800 | $0.0114300 |
| 2023-12-26 | $0.0122200 | $0.0124300 | $0.0136500 | $0.0116500 |
| 2023-12-27 | $0.0124300 | $0.0133800 | $0.0144200 | $0.0128300 |
| 2023-12-28 | $0.0133800 | $0.0133700 | $0.0142400 | $0.0119600 |
| 2023-12-29 | $0.0133700 | $0.0132500 | $0.0136600 | $0.0125800 |
| 2023-12-30 | $0.0132500 | $0.0133100 | $0.0138200 | $0.0126000 |
| 2023-12-31 | $0.0133100 | $0.0123600 | $0.0139200 | $0.0116100 |
| 2024-01-01 | $0.0123600 | $0.0133200 | $0.0137200 | $0.0123500 |
| 2024-01-02 | $0.0133200 | $0.0143500 | $0.0151000 | $0.0126800 |
| 2024-01-03 | $0.0143500 | $0.0163800 | $0.0218800 | $0.0123100 |
| 2024-01-04 | $0.0163800 | $0.0148700 | $0.0188600 | $0.0148400 |
| 2024-01-05 | $0.0148700 | $0.0142800 | $0.0155500 | $0.0139400 |
| 2024-01-06 | $0.0142800 | $0.0138800 | $0.0145500 | $0.0133800 |
| 2024-01-07 | $0.0138800 | $0.0140700 | $0.0143800 | $0.0136500 |
| 2024-01-08 | $0.0140700 | $0.0125300 | $0.0150900 | $0.0121500 |
| 2024-01-09 | $0.0125300 | $0.0128500 | $0.0136200 | $0.0124800 |
| 2024-01-10 | $0.0128500 | $0.0183800 | $0.0194100 | $0.0138300 |
| 2024-01-11 | $0.0183800 | $0.0192500 | $0.0262100 | $0.0180400 |
| 2024-01-12 | $0.0192500 | $0.0210100 | $0.0214400 | $0.0179100 |
| 2024-01-13 | $0.0210100 | $0.0227900 | $0.0238500 | $0.0212900 |
| 2024-01-14 | $0.0227900 | $0.0200100 | $0.0225800 | $0.0193500 |
| 2024-01-15 | $0.0200100 | $0.0177700 | $0.0204300 | $0.0172700 |
| 2024-01-16 | $0.0177700 | $0.0195800 | $0.0198900 | $0.0179000 |
| 2024-01-17 | $0.0195800 | $0.0196200 | $0.0216700 | $0.0188800 |
| 2024-01-18 | $0.0196200 | $0.0157200 | $0.0194500 | $0.0145200 |
| 2024-01-19 | $0.0157200 | $0.0149900 | $0.0160100 | $0.0147200 |
| 2024-01-20 | $0.0149900 | $0.0169200 | $0.0175600 | $0.0141100 |
| 2024-01-21 | $0.0169200 | $0.0165500 | $0.0171600 | $0.0163500 |
| 2024-01-22 | $0.0165500 | $0.0151600 | $0.0165300 | $0.0150000 |
| 2024-01-23 | $0.0151600 | $0.0142800 | $0.0152900 | $0.0140300 |
| 2024-01-24 | $0.0142800 | $0.0146300 | $0.0152400 | $0.0141000 |
| 2024-01-25 | $0.0146300 | $0.0141900 | $0.0151500 | $0.0140400 |
| 2024-01-26 | $0.0141900 | $0.0212400 | $0.0238300 | $0.0142600 |
| 2024-01-27 | $0.0212400 | $0.0159700 | $0.0214300 | $0.0146300 |
| 2024-01-28 | $0.0159700 | $0.0174900 | $0.0198600 | $0.0153400 |
| 2024-01-29 | $0.0174900 | $0.0181700 | $0.0190700 | $0.0172000 |
| 2024-01-30 | $0.0181700 | $0.0153500 | $0.0185300 | $0.0150700 |
| 2024-01-31 | $0.0153500 | $0.0137800 | $0.0153100 | $0.0136200 |
| 2024-02-01 | $0.0137800 | $0.0152500 | $0.0155200 | $0.0138200 |
| 2024-02-02 | $0.0152500 | $0.0149100 | $0.0156200 | $0.0147200 |
| 2024-02-03 | $0.0149100 | $0.0143700 | $0.0149700 | $0.0142100 |
| 2024-02-04 | $0.0143700 | $0.0157000 | $0.0169600 | $0.0142800 |
| 2024-02-05 | $0.0157000 | $0.0148300 | $0.0161600 | $0.0147600 |
| 2024-02-06 | $0.0148300 | $0.0156800 | $0.0187200 | $0.0152300 |
| 2024-02-07 | $0.0156800 | $0.0159000 | $0.0167500 | $0.0156900 |
| 2024-02-08 | $0.0159000 | $0.0170400 | $0.0170800 | $0.0155600 |
| 2024-02-09 | $0.0170400 | $0.0167900 | $0.0182100 | $0.0163700 |
| 2024-02-10 | $0.0167900 | $0.0191800 | $0.0193100 | $0.0165600 |
| 2024-02-11 | $0.0191800 | $0.0182800 | $0.0194100 | $0.0179800 |
| 2024-02-12 | $0.0182800 | $0.0165800 | $0.0194200 | $0.0162600 |
| 2024-02-13 | $0.0165800 | $0.0183900 | $0.0203400 | $0.0160100 |
| 2024-02-14 | $0.0183900 | $0.0173600 | $0.0206100 | $0.0169700 |
| 2024-02-15 | $0.0173600 | $0.0194700 | $0.0199800 | $0.0171800 |
| 2024-02-16 | $0.0194700 | $0.0190100 | $0.0197700 | $0.0182000 |
| 2024-02-17 | $0.0190100 | $0.0177800 | $0.0194500 | $0.0167800 |
| 2024-02-18 | $0.0177800 | $0.0196200 | $0.0204300 | $0.0181500 |
| 2024-02-19 | $0.0196200 | $0.0200000 | $0.0207000 | $0.0195000 |
| 2024-02-20 | $0.0200000 | $0.0189700 | $0.0212900 | $0.0186300 |
| 2024-02-21 | $0.0189700 | $0.0180500 | $0.0204200 | $0.0171600 |
| 2024-02-22 | $0.0180500 | $0.0160700 | $0.0186200 | $0.0156200 |
| 2024-02-23 | $0.0160700 | $0.0172700 | $0.0207200 | $0.0155700 |
| 2024-02-24 | $0.0172700 | $0.0169400 | $0.0177100 | $0.0161000 |
| 2024-02-25 | $0.0169400 | $0.0162500 | $0.0180900 | $0.0160900 |
| 2024-02-26 | $0.0162500 | $0.0166500 | $0.0179600 | $0.0162700 |
| 2024-02-27 | $0.0166500 | $0.0170600 | $0.0182300 | $0.0165100 |
| 2024-02-28 | $0.0170600 | $0.0169700 | $0.0187600 | $0.0168600 |
| 2024-02-29 | $0.0169700 | $0.0200500 | $0.0256700 | $0.0167400 |
| 2024-03-01 | $0.0200500 | $0.0261800 | $0.0302000 | $0.0206200 |
| 2024-03-02 | $0.0261800 | $0.0249200 | $0.0268400 | $0.0229000 |
| 2024-03-03 | $0.0249200 | $0.0261400 | $0.0310600 | $0.0192600 |
| 2024-03-04 | $0.0261400 | $0.0246600 | $0.0272000 | $0.0237900 |
| 2024-03-05 | $0.0246600 | $0.0245900 | $0.0295300 | $0.0234500 |
| 2024-03-06 | $0.0245900 | $0.0291900 | $0.0299200 | $0.0260600 |
| 2024-03-07 | $0.0291900 | $0.0398300 | $0.0399100 | $0.0296000 |
| 2024-03-08 | $0.0398300 | $0.0360000 | $0.0400100 | $0.0311400 |
| 2024-03-09 | $0.0360000 | $0.0333800 | $0.0364300 | $0.0281400 |
| 2024-03-10 | $0.0333800 | $0.0313300 | $0.0345500 | $0.0302800 |
| 2024-03-11 | $0.0313300 | $0.0352900 | $0.0378500 | $0.0286200 |
| 2024-03-12 | $0.0352900 | $0.0312800 | $0.0352600 | $0.0301200 |
| 2024-03-13 | $0.0312800 | $0.0330200 | $0.0369900 | $0.0313800 |
| 2024-03-14 | $0.0330200 | $0.0316700 | $0.0330300 | $0.0282500 |
| 2024-03-15 | $0.0316700 | $0.0273900 | $0.0320400 | $0.0262000 |
| 2024-03-16 | $0.0273900 | $0.0279100 | $0.0301700 | $0.0254500 |
| 2024-03-17 | $0.0279100 | $0.0313500 | $0.0321600 | $0.0278600 |
| 2024-03-18 | $0.0313500 | $0.0269300 | $0.0310800 | $0.0264400 |
| 2024-03-19 | $0.0269300 | $0.0293400 | $0.0303200 | $0.0227100 |
| 2024-03-20 | $0.0293400 | $0.0299300 | $0.0351300 | $0.0288400 |
| 2024-03-21 | $0.0299300 | $0.0315300 | $0.0327200 | $0.0267100 |
| 2024-03-22 | $0.0315300 | $0.0274000 | $0.0313700 | $0.0267000 |
| 2024-03-23 | $0.0274000 | $0.0281400 | $0.0282400 | $0.0268400 |
| 2024-03-24 | $0.0281400 | $0.0280800 | $0.0310200 | $0.0275000 |
| 2024-03-25 | $0.0280800 | $0.0286600 | $0.0297700 | $0.0264700 |
| 2024-03-26 | $0.0286600 | $0.0270900 | $0.0288100 | $0.0260800 |
| 2024-03-27 | $0.0270900 | $0.0294300 | $0.0309700 | $0.0261800 |
| 2024-03-28 | $0.0294300 | $0.0301600 | $0.0355800 | $0.0291300 |
| 2024-03-29 | $0.0301600 | $0.0282700 | $0.0329700 | $0.0282700 |
| 2024-03-30 | $0.0282700 | $0.0292200 | $0.0313900 | $0.0282400 |
| 2024-03-31 | $0.0292200 | $0.0299000 | $0.0307700 | $0.0293900 |
| 2024-04-01 | $0.0299000 | $0.0244300 | $0.0298300 | $0.0227900 |
| 2024-04-02 | $0.0244300 | $0.0229900 | $0.0252500 | $0.0215100 |
| 2024-04-03 | $0.0229900 | $0.0219600 | $0.0239500 | $0.0218900 |
| 2024-04-04 | $0.0219600 | $0.0223100 | $0.0227400 | $0.0213700 |
| 2024-04-05 | $0.0223100 | $0.0237300 | $0.0247300 | $0.0222400 |
| 2024-04-06 | $0.0237300 | $0.0247700 | $0.0248100 | $0.0237700 |
| 2024-04-07 | $0.0247700 | $0.0242100 | $0.0268400 | $0.0236900 |
| 2024-04-08 | $0.0242100 | $0.0242700 | $0.0274900 | $0.0242700 |
| 2024-04-09 | $0.0242700 | $0.0264300 | $0.0269900 | $0.0228900 |
| 2024-04-10 | $0.0264300 | $0.0240000 | $0.0271200 | $0.0235400 |
| 2024-04-11 | $0.0240000 | $0.0235100 | $0.0238600 | $0.0229800 |
| 2024-04-12 | $0.0235100 | $0.0192400 | $0.0219300 | $0.0170400 |
| 2024-04-13 | $0.0192400 | $0.0136100 | $0.0179200 | $0.0136100 |
| 2024-04-14 | $0.0136100 | $0.0135500 | $0.0158500 | $0.0133000 |
| 2024-04-15 | $0.0135500 | $0.0171000 | $0.0193900 | $0.0133100 |
| 2024-04-16 | $0.0171000 | $0.0170900 | $0.0199900 | $0.0154300 |
| 2024-04-17 | $0.0170900 | $0.0176400 | $0.0176400 | $0.0162100 |
| 2024-04-18 | $0.0176400 | $0.0182400 | $0.0183300 | $0.0164000 |
| 2024-04-19 | $0.0182400 | $0.0191100 | $0.0198200 | $0.0178600 |
| 2024-04-20 | $0.0191100 | $0.0181800 | $0.0206200 | $0.0180300 |
| 2024-04-21 | $0.0181800 | $0.0166200 | $0.0199300 | $0.0165300 |
| 2024-04-22 | $0.0166200 | $0.0170300 | $0.0172600 | $0.0160100 |
| 2024-04-23 | $0.0170300 | $0.0184800 | $0.0187700 | $0.0159700 |
| 2024-04-24 | $0.0184800 | $0.0166400 | $0.0189000 | $0.0165700 |
| 2024-04-25 | $0.0166400 | $0.0187100 | $0.0187100 | $0.0158700 |
| 2024-04-26 | $0.0187100 | $0.0169300 | $0.0185600 | $0.0166200 |
| 2024-04-27 | $0.0169300 | $0.0163000 | $0.0183200 | $0.0162700 |
| 2024-04-28 | $0.0163000 | $0.0162800 | $0.0166100 | $0.0159200 |
| 2024-04-29 | $0.0162800 | $0.0163700 | $0.0172000 | $0.0159500 |
| 2024-04-30 | $0.0163700 | $0.0164400 | $0.0165000 | $0.0151500 |
| 2024-05-01 | $0.0164400 | $0.0148700 | $0.0167100 | $0.0134200 |
| 2024-05-02 | $0.0148700 | $0.0150200 | $0.0153200 | $0.0134100 |
| 2024-05-03 | $0.0150200 | $0.0141800 | $0.0156700 | $0.0138700 |
| 2024-05-04 | $0.0141800 | $0.0135600 | $0.0142500 | $0.0133700 |
| 2024-05-05 | $0.0135600 | $0.0142400 | $0.0143100 | $0.0136100 |
| 2024-05-06 | $0.0142400 | $0.0143700 | $0.0146400 | $0.0137800 |
| 2024-05-07 | $0.0143700 | $0.0141600 | $0.0154500 | $0.0138000 |
| 2024-05-08 | $0.0141600 | $0.0142400 | $0.0146900 | $0.0137400 |
| 2024-05-09 | $0.0142400 | $0.0146600 | $0.0147500 | $0.0141500 |
| 2024-05-10 | $0.0146600 | $0.0149800 | $0.0149800 | $0.0131200 |
| 2024-05-11 | $0.0149800 | $0.0145600 | $0.0159300 | $0.0140100 |
| 2024-05-12 | $0.0145600 | $0.0132900 | $0.0147000 | $0.0125600 |
| 2024-05-13 | $0.0132900 | $0.0160800 | $0.0180500 | $0.0129500 |
| 2024-05-14 | $0.0160800 | $0.0149200 | $0.0159600 | $0.0139700 |
| 2024-05-15 | $0.0149200 | $0.0171400 | $0.0185000 | $0.0153500 |
| 2024-05-16 | $0.0171400 | $0.0151400 | $0.0167000 | $0.0150200 |
| 2024-05-17 | $0.0151400 | $0.0142300 | $0.0159000 | $0.0138300 |
| 2024-05-18 | $0.0142300 | $0.0138700 | $0.0155200 | $0.0136200 |
| 2024-05-19 | $0.0138700 | $0.0145200 | $0.0154100 | $0.0135400 |
| 2024-05-20 | $0.0145200 | $0.0171700 | $0.0209100 | $0.0169900 |
| 2024-05-21 | $0.0171700 | $0.0174700 | $0.0178100 | $0.0170900 |
| 2024-05-22 | $0.0174700 | $0.0177500 | $0.0180100 | $0.0172200 |
| 2024-05-23 | $0.0177500 | $0.0168300 | $0.0192500 | $0.0166400 |
| 2024-05-24 | $0.0168300 | $0.0177400 | $0.0199000 | $0.0163600 |
| 2024-05-25 | $0.0177400 | $0.0166800 | $0.0179600 | $0.0166100 |
| 2024-05-26 | $0.0166800 | $0.0163300 | $0.0173200 | $0.0157200 |
| 2024-05-27 | $0.0163300 | $0.0151000 | $0.0166900 | $0.0145900 |
| 2024-05-28 | $0.0151000 | $0.0132100 | $0.0152100 | $0.0128700 |
| 2024-05-29 | $0.0132100 | $0.0129400 | $0.0141100 | $0.0123800 |
| 2024-05-30 | $0.0129400 | $0.0132600 | $0.0136400 | $0.0128500 |
| 2024-05-31 | $0.0132600 | $0.0137200 | $0.0138300 | $0.0128500 |
| 2024-06-01 | $0.0137200 | $0.0131900 | $0.0140300 | $0.0131500 |
| 2024-06-02 | $0.0131900 | $0.0130000 | $0.0132600 | $0.0129200 |
| 2024-06-03 | $0.0130000 | $0.0139400 | $0.0140500 | $0.0129200 |
| 2024-06-04 | $0.0139400 | $0.0129900 | $0.0141800 | $0.0129900 |
| 2024-06-05 | $0.0129900 | $0.0133800 | $0.0135700 | $0.0131800 |
| 2024-06-06 | $0.0133800 | $0.0137200 | $0.0140300 | $0.0131900 |
| 2024-06-07 | $0.0137200 | $0.0130900 | $0.0138600 | $0.0129400 |
| 2024-06-08 | $0.0130900 | $0.0121500 | $0.0131400 | $0.0119600 |
| 2024-06-09 | $0.0121500 | $0.0143800 | $0.0145300 | $0.0120400 |
| 2024-06-10 | $0.0143800 | $0.0135300 | $0.0143000 | $0.0134500 |
| 2024-06-11 | $0.0135300 | $0.0137100 | $0.0138800 | $0.0125900 |
| 2024-06-12 | $0.0137100 | $0.0138500 | $0.0140900 | $0.0133100 |
| 2024-06-13 | $0.0138500 | $0.0138000 | $0.0139100 | $0.0134600 |
| 2024-06-14 | $0.0138000 | $0.0137100 | $0.0140600 | $0.0136100 |
| 2024-06-15 | $0.0137100 | $0.0137000 | $0.0140900 | $0.0133400 |
| 2024-06-16 | $0.0137000 | $0.0138700 | $0.0139500 | $0.0138400 |
| 2024-06-17 | $0.0138700 | $0.0136200 | $0.0136900 | $0.0134400 |
| 2024-06-18 | $0.0136200 | $0.0124000 | $0.0139600 | $0.0123600 |
| 2024-06-19 | $0.0124000 | $0.0121400 | $0.0127100 | $0.0119900 |
| 2024-06-20 | $0.0121400 | $0.0119400 | $0.0120100 | $0.0110600 |
| 2024-06-21 | $0.0119400 | $0.0119600 | $0.0120600 | $0.0115400 |
| 2024-06-22 | $0.0119600 | $0.0124400 | $0.0127900 | $0.0115700 |
| 2024-06-23 | $0.0124400 | $0.0120700 | $0.0122700 | $0.0120700 |
| 2024-06-24 | $0.0120700 | $0.0117300 | $0.0119600 | $0.0115900 |
| 2024-06-25 | $0.0117300 | $0.0118400 | $0.0120500 | $0.0115100 |
| 2024-06-26 | $0.0118400 | $0.0118900 | $0.0123300 | $0.0116900 |
| 2024-06-27 | $0.0118900 | $0.0117800 | $0.0121600 | $0.0116800 |
| 2024-06-28 | $0.0117800 | $0.0115000 | $0.0115700 | $0.0113700 |
| 2024-06-29 | $0.0115000 | $0.0112700 | $0.0115000 | $0.0111700 |
| 2024-06-30 | $0.0112700 | $0.0111200 | $0.0115300 | $0.0109900 |
| 2024-07-01 | $0.0111200 | $0.0115200 | $0.0115500 | $0.0109000 |
| 2024-07-02 | $0.0115200 | $0.0117500 | $0.0117500 | $0.0113400 |
| 2024-07-03 | $0.0117500 | $0.0118500 | $0.0118800 | $0.0113300 |
| 2024-07-04 | $0.0118500 | $0.0110100 | $0.0111300 | $0.0106800 |
| 2024-07-05 | $0.0110100 | $0.0111800 | $0.0118400 | $0.0106800 |
| 2024-07-06 | $0.0111800 | $0.0113200 | $0.0115300 | $0.0112600 |
| 2024-07-07 | $0.0113200 | $0.0112300 | $0.0112900 | $0.0108200 |
| 2024-07-08 | $0.0112300 | $0.0113800 | $0.0118600 | $0.0111100 |
| 2024-07-09 | $0.0113800 | $0.0107300 | $0.0115900 | $0.0107000 |
| 2024-07-10 | $0.0107300 | $0.0103900 | $0.0109400 | $0.0102900 |
| 2024-07-11 | $0.0103900 | $0.009887 | $0.0104800 | $0.009608 |
| 2024-07-12 | $0.009887 | $0.009843 | $0.0101200 | $0.009341 |
| 2024-07-13 | $0.009843 | $0.0099430 | $0.0099750 | $0.0099430 |
| 2024-07-14 | $0.0099430 | $0.0099330 | $0.0101900 | $0.009803 |
| 2024-07-15 | $0.0099330 | $0.0100700 | $0.0107000 | $0.0100000 |
| 2024-07-16 | $0.0100700 | $0.009167 | $0.0103700 | $0.009132 |
| 2024-07-17 | $0.009167 | $0.009011 | $0.009790 | $0.008774 |
| 2024-07-18 | $0.009011 | $0.008873 | $0.009319 | $0.008770 |
| 2024-07-19 | $0.008873 | $0.008590 | $0.009116 | $0.008520 |
| 2024-07-20 | $0.008590 | $0.008023 | $0.008832 | $0.007812 |
| 2024-07-21 | $0.008023 | $0.008028 | $0.008098 | $0.008028 |
| 2024-07-22 | $0.008028 | $0.007329 | $0.007846 | $0.007054 |
| 2024-07-23 | $0.007329 | $0.007036 | $0.007419 | $0.007001 |
| 2024-07-24 | $0.007036 | $0.006870 | $0.007004 | $0.006670 |
| 2024-07-25 | $0.006870 | $0.006381 | $0.006920 | $0.006381 |
| 2024-07-26 | $0.006381 | $0.008416 | $0.009006 | $0.006124 |
| 2024-07-27 | $0.008416 | $0.007636 | $0.008351 | $0.007441 |
| 2024-07-28 | $0.007636 | $0.007031 | $0.007816 | $0.006998 |
| 2024-07-29 | $0.007031 | $0.006404 | $0.007167 | $0.006138 |
| 2024-07-30 | $0.006404 | $0.006098 | $0.006426 | $0.005934 |
| 2024-07-31 | $0.006098 | $0.005753 | $0.006076 | $0.005365 |
| 2024-08-01 | $0.005753 | $0.005953 | $0.006401 | $0.005633 |
| 2024-08-02 | $0.005953 | $0.005673 | $0.006031 | $0.005494 |
| 2024-08-03 | $0.005673 | $0.005543 | $0.005920 | $0.005224 |
| 2024-08-04 | $0.005543 | $0.005403 | $0.005484 | $0.005134 |
| 2024-08-05 | $0.005403 | $0.0040900 | $0.005785 | $0.0040900 |
| 2024-08-06 | $0.0040900 | $0.0041860 | $0.0048510 | $0.0038910 |
| 2024-08-07 | $0.0041860 | $0.0044290 | $0.0044290 | $0.0039610 |
| 2024-08-08 | $0.0044290 | $0.0043210 | $0.005072 | $0.0042940 |
| 2024-08-09 | $0.0043210 | $0.0043940 | $0.0043940 | $0.0041600 |
| 2024-08-10 | $0.0043940 | $0.0042810 | $0.0044120 | $0.0042550 |
| 2024-08-11 | $0.0042810 | $0.0042940 | $0.0042940 | $0.0040890 |
| 2024-08-12 | $0.0042940 | $0.0041120 | $0.007625 | $0.0040030 |
| 2024-08-13 | $0.0041120 | $0.0042990 | $0.0044340 | $0.0040550 |
| 2024-08-14 | $0.0042990 | $0.0044190 | $0.0044190 | $0.0038860 |
| 2024-08-15 | $0.0044190 | $0.0040610 | $0.0042670 | $0.0039070 |
| 2024-08-16 | $0.0040610 | $0.0040980 | $0.0040980 | $0.0040980 |
| 2024-08-17 | $0.0040980 | $0.0041320 | $0.0041320 | $0.0041320 |
| 2024-08-18 | $0.0041320 | $0.0038930 | $0.0041280 | $0.0038930 |
| 2024-08-19 | $0.0038930 | $0.0042460 | $0.0042460 | $0.0038510 |
| 2024-08-20 | $0.0042460 | $0.0037570 | $0.0041430 | $0.0037570 |
| 2024-08-21 | $0.0037570 | $0.0039470 | $0.0040260 | $0.0034210 |
| 2024-08-22 | $0.0039470 | $0.0036990 | $0.0039880 | $0.0035160 |
| 2024-08-23 | $0.0036990 | $0.0040090 | $0.0041200 | $0.0038980 |
| 2024-08-24 | $0.0040090 | $0.0040440 | $0.0040990 | $0.0039060 |
| 2024-08-25 | $0.0040440 | $0.0042860 | $0.0044510 | $0.0040110 |
| 2024-08-26 | $0.0042860 | $0.0037800 | $0.0041830 | $0.0034050 |
| 2024-08-27 | $0.0037800 | $0.0030970 | $0.0034660 | $0.0030970 |
| 2024-08-28 | $0.0030970 | $0.0035150 | $0.0035150 | $0.0030850 |
| 2024-08-29 | $0.0035150 | $0.0030840 | $0.0035140 | $0.0030840 |
| 2024-08-30 | $0.0030840 | $0.0030820 | $0.0030820 | $0.0030820 |
| 2024-08-31 | $0.0030820 | $0.0025880 | $0.0030660 | $0.0021360 |
| 2024-09-01 | $0.0025880 | $0.0024750 | $0.0024990 | $0.0022320 |
| 2024-09-02 | $0.0024750 | $0.0034270 | $0.0034270 | $0.0025890 |
| 2024-09-03 | $0.0034270 | $0.0030310 | $0.0032730 | $0.0029820 |
| 2024-09-04 | $0.0030310 | $0.0030630 | $0.0030630 | $0.0030630 |
| 2024-09-05 | $0.0030630 | $0.0032680 | $0.0034330 | $0.0029600 |
| 2024-09-06 | $0.0032680 | $0.0030250 | $0.0030700 | $0.0030250 |
| 2024-09-07 | $0.0030250 | $0.0031600 | $0.0032060 | $0.0029330 |
| 2024-09-08 | $0.0031600 | $0.0031930 | $0.0031930 | $0.0031930 |
| 2024-09-09 | $0.0031930 | $0.0030440 | $0.0035870 | $0.0030440 |
| 2024-09-10 | $0.0030440 | $0.0030580 | $0.0034880 | $0.0030580 |
| 2024-09-11 | $0.0030580 | $0.0031830 | $0.0031830 | $0.0029960 |
| 2024-09-12 | $0.0031830 | $0.0037320 | $0.0037550 | $0.0032120 |
| 2024-09-13 | $0.0037320 | $0.0037840 | $0.0042720 | $0.0034670 |
| 2024-09-14 | $0.0037840 | $0.0034100 | $0.0037490 | $0.0034100 |
| 2024-09-15 | $0.0034100 | $0.0029880 | $0.0033130 | $0.0029880 |
| 2024-09-16 | $0.0029880 | $0.0032140 | $0.0032370 | $0.0029610 |
| 2024-09-17 | $0.0032140 | $0.0031150 | $0.0033730 | $0.0031150 |
| 2024-09-18 | $0.0031150 | $0.0031350 | $0.0033010 | $0.0031350 |
| 2024-09-19 | $0.0031350 | $0.0033780 | $0.0044140 | $0.0032550 |
| 2024-09-20 | $0.0033780 | $0.0035610 | $0.0035610 | $0.0035100 |
| 2024-09-21 | $0.0035610 | $0.0035800 | $0.0036320 | $0.0035280 |
| 2024-09-22 | $0.0035800 | $0.0032780 | $0.0035370 | $0.0030980 |
| 2024-09-23 | $0.0032780 | $0.0033350 | $0.0033620 | $0.0030710 |
| 2024-09-24 | $0.0033350 | $0.0032900 | $0.0033960 | $0.0032900 |
| 2024-09-25 | $0.0032900 | $0.0031990 | $0.0031990 | $0.0031990 |
| 2024-09-26 | $0.0031990 | $0.0034230 | $0.0034230 | $0.0032650 |
| 2024-09-27 | $0.0034230 | $0.0043940 | $0.006254 | $0.0034500 |
| 2024-09-28 | $0.0043940 | $0.0043890 | $0.0045490 | $0.0043080 |
| 2024-09-29 | $0.0043890 | $0.0034560 | $0.0043590 | $0.0034560 |
| 2024-09-30 | $0.0034560 | $0.0034600 | $0.0036160 | $0.0033820 |
| 2024-10-01 | $0.0034600 | $0.0035000 | $0.0035000 | $0.0032550 |
| 2024-10-02 | $0.0035000 | $0.0036640 | $0.0036640 | $0.0033800 |
| 2024-10-03 | $0.0036640 | $0.0036190 | $0.0037130 | $0.0035950 |
| 2024-10-04 | $0.0036190 | $0.0036220 | $0.0037670 | $0.0035250 |
| 2024-10-05 | $0.0036220 | $0.0035260 | $0.0037430 | $0.0035260 |
| 2024-10-06 | $0.0035260 | $0.0037330 | $0.0037330 | $0.0035380 |
| 2024-10-07 | $0.0037330 | $0.0037300 | $0.0037300 | $0.0034880 |
| 2024-10-08 | $0.0037300 | $0.0039770 | $0.0040010 | $0.0036840 |
| 2024-10-09 | $0.0039770 | $0.0037420 | $0.0038610 | $0.0036240 |
| 2024-10-10 | $0.0037420 | $0.0036960 | $0.0037910 | $0.0036240 |
| 2024-10-11 | $0.0036960 | $0.0038780 | $0.0038780 | $0.0037800 |
| 2024-10-12 | $0.0038780 | $0.0040850 | $0.0040850 | $0.0036640 |
| 2024-10-13 | $0.0040850 | $0.0040230 | $0.0040720 | $0.0040230 |
| 2024-10-14 | $0.0040230 | $0.0042850 | $0.0042850 | $0.0042850 |
| 2024-10-15 | $0.0042850 | $0.0037020 | $0.0042490 | $0.0034670 |
| 2024-10-16 | $0.0037020 | $0.0041510 | $0.0041510 | $0.0037080 |
| 2024-10-17 | $0.0041510 | $0.0042980 | $0.005158 | $0.0041420 |
| 2024-10-18 | $0.0042980 | $0.0047820 | $0.0047820 | $0.0043600 |
| 2024-10-19 | $0.0047820 | $0.0048990 | $0.0048990 | $0.0047930 |
| 2024-10-20 | $0.0048990 | $0.0047790 | $0.005108 | $0.0043120 |
| 2024-10-21 | $0.0047790 | $0.0045320 | $0.0046390 | $0.0041050 |
| 2024-10-22 | $0.0045320 | $0.0044560 | $0.0044560 | $0.0041420 |
| 2024-10-23 | $0.0044560 | $0.0048680 | $0.0049940 | $0.0041620 |
| 2024-10-24 | $0.0048680 | $0.0048920 | $0.0048920 | $0.0048920 |
| 2024-10-25 | $0.0048920 | $0.0039950 | $0.0047020 | $0.0036060 |
| 2024-10-26 | $0.0039950 | $0.0039180 | $0.0040920 | $0.0036200 |
| 2024-10-27 | $0.0039180 | $0.0037830 | $0.0046850 | $0.0037830 |
| 2024-10-28 | $0.0037830 | $0.0043360 | $0.0046700 | $0.0038230 |
| 2024-10-29 | $0.0043360 | $0.0037460 | $0.0044580 | $0.0037460 |
| 2024-10-30 | $0.0037460 | $0.0043860 | $0.0044130 | $0.0037750 |
| 2024-10-31 | $0.0043860 | $0.0047030 | $0.0047030 | $0.0039990 |
| 2024-11-01 | $0.0047030 | $0.0042930 | $0.0046940 | $0.0041670 |
| 2024-11-02 | $0.0042930 | $0.0046380 | $0.0046380 | $0.0042640 |
| 2024-11-03 | $0.0046380 | $0.0039800 | $0.0045690 | $0.0038080 |
| 2024-11-04 | $0.0039800 | $0.0037150 | $0.0038830 | $0.0036670 |
| 2024-11-05 | $0.0037150 | $0.0037550 | $0.0043360 | $0.0037550 |
| 2024-11-06 | $0.0037550 | $0.0044410 | $0.0045500 | $0.0039510 |
| 2024-11-07 | $0.0044410 | $0.0039990 | $0.0047230 | $0.0039990 |
| 2024-11-08 | $0.0039990 | $0.0045650 | $0.0045650 | $0.0040900 |
| 2024-11-09 | $0.0045650 | $0.0040660 | $0.0048170 | $0.0040350 |
| 2024-11-10 | $0.0040660 | $0.0049700 | $0.005703 | $0.0041420 |
| 2024-11-11 | $0.0049700 | $0.006482 | $0.007292 | $0.005266 |
| 2024-11-12 | $0.006482 | $0.006722 | $0.007469 | $0.005715 |
| 2024-11-13 | $0.006722 | $0.006893 | $0.007117 | $0.006606 |
| 2024-11-14 | $0.006893 | $0.005935 | $0.006669 | $0.005353 |
| 2024-11-15 | $0.005935 | $0.0046060 | $0.005997 | $0.0046060 |
| 2024-11-16 | $0.0046060 | $0.006175 | $0.006332 | $0.0046700 |
| 2024-11-17 | $0.006175 | $0.005661 | $0.006584 | $0.005661 |
| 2024-11-18 | $0.005661 | $0.005328 | $0.005906 | $0.005328 |
| 2024-11-19 | $0.005328 | $0.005010 | $0.005166 | $0.0026140 |
| 2024-11-20 | $0.005010 | $0.005131 | $0.005315 | $0.0049470 |
| 2024-11-21 | $0.005131 | $0.005443 | $0.005611 | $0.0025200 |
| 2024-11-22 | $0.005443 | $0.005398 | $0.005398 | $0.005398 |
| 2024-11-23 | $0.005398 | $0.0048920 | $0.005504 | $0.0048920 |
| 2024-11-24 | $0.0048920 | $0.0048450 | $0.0048450 | $0.0048450 |
| 2024-11-25 | $0.0048450 | $0.0046440 | $0.0049170 | $0.0046440 |
| 2024-11-26 | $0.0046440 | $0.0045200 | $0.0045200 | $0.0045200 |
| 2024-11-27 | $0.0045200 | $0.005048 | $0.005048 | $0.0049740 |
| 2024-11-28 | $0.005048 | $0.0049400 | $0.0049400 | $0.0049400 |
| 2024-11-29 | $0.0049400 | $0.0049590 | $0.0049590 | $0.0049590 |
| 2024-11-30 | $0.0049590 | $0.005115 | $0.005115 | $0.005115 |
| 2024-12-01 | $0.005115 | $0.005120 | $0.005120 | $0.005120 |
| 2024-12-02 | $0.005120 | $0.005030 | $0.005030 | $0.005030 |
| 2024-12-03 | $0.005030 | $0.0049920 | $0.0049920 | $0.0049920 |
| 2024-12-04 | $0.0049920 | $0.005306 | $0.005306 | $0.005306 |
| 2024-12-05 | $0.005306 | $0.005229 | $0.005229 | $0.005229 |
| 2024-12-06 | $0.005229 | $0.005527 | $0.005527 | $0.005527 |
| 2024-12-07 | $0.005527 | $0.005521 | $0.005521 | $0.005521 |
| 2024-12-08 | $0.005521 | $0.005530 | $0.005530 | $0.005530 |
| 2024-12-09 | $0.005530 | $0.005126 | $0.005126 | $0.005126 |
| 2024-12-10 | $0.005126 | $0.005010 | $0.005010 | $0.005010 |
| 2024-12-11 | $0.005010 | $0.005292 | $0.005292 | $0.005292 |
| 2024-12-12 | $0.005292 | $0.005358 | $0.005358 | $0.005358 |
| 2024-12-13 | $0.005358 | $0.005393 | $0.005393 | $0.005393 |
| 2024-12-14 | $0.005393 | $0.005340 | $0.005340 | $0.005340 |
| 2024-12-15 | $0.005340 | $0.005462 | $0.005462 | $0.005462 |
| 2024-12-16 | $0.005462 | $0.005503 | $0.005503 | $0.005503 |
| 2024-12-17 | $0.005503 | $0.005373 | $0.005373 | $0.005373 |
| 2024-12-18 | $0.005373 | $0.005002 | $0.005002 | $0.005002 |
| 2024-12-19 | $0.005002 | $0.0047120 | $0.0047120 | $0.0047120 |
| 2024-12-20 | $0.0047120 | $0.0047900 | $0.0047900 | $0.0047900 |
| 2024-12-21 | $0.0047900 | $0.0046060 | $0.0046060 | $0.0046060 |
| 2024-12-22 | $0.0046060 | $0.0045250 | $0.0045250 | $0.0045250 |
| 2024-12-23 | $0.0045250 | $0.0047170 | $0.0047170 | $0.0047170 |
| 2024-12-24 | $0.0047170 | $0.0048180 | $0.0048180 | $0.0048180 |
| 2024-12-25 | $0.0048180 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2024-12-26 | $0.0048220 | $0.0045970 | $0.0045970 | $0.0045970 |
| 2024-12-27 | $0.0045970 | $0.0045940 | $0.0045940 | $0.0045940 |
| 2024-12-28 | $0.0045940 | $0.0046890 | $0.0046890 | $0.0046890 |
| 2024-12-29 | $0.0046890 | $0.0046240 | $0.0046240 | $0.0046240 |
| 2024-12-30 | $0.0046240 | $0.0046320 | $0.0046320 | $0.0046320 |
| 2024-12-31 | $0.0046320 | $0.0045970 | $0.0045970 | $0.0045970 |
| 2025-01-01 | $0.0045970 | $0.0046280 | $0.0046280 | $0.0046280 |
| 2025-01-02 | $0.0046280 | $0.0047650 | $0.0047650 | $0.0047650 |
| 2025-01-03 | $0.0047650 | $0.0049790 | $0.0049790 | $0.0049790 |
| 2025-01-04 | $0.0049790 | $0.005046 | $0.005046 | $0.005046 |
| 2025-01-05 | $0.005046 | $0.005017 | $0.005017 | $0.005017 |
| 2025-01-06 | $0.005017 | $0.005091 | $0.005091 | $0.005091 |
| 2025-01-07 | $0.005091 | $0.0046650 | $0.0046650 | $0.0046650 |
| 2025-01-08 | $0.0046650 | $0.0045910 | $0.0045910 | $0.0045910 |
| 2025-01-09 | $0.0045910 | $0.0044420 | $0.0044420 | $0.0044420 |
| 2025-01-10 | $0.0044420 | $0.0045080 | $0.0045080 | $0.0045080 |
| 2025-01-11 | $0.0045080 | $0.0045290 | $0.0045290 | $0.0045290 |
| 2025-01-12 | $0.0045290 | $0.0045070 | $0.0045070 | $0.0045070 |
| 2025-01-13 | $0.0045070 | $0.0043280 | $0.0043280 | $0.0043280 |
| 2025-01-14 | $0.0043280 | $0.0044500 | $0.0044500 | $0.0044500 |
| 2025-01-15 | $0.0044500 | $0.0047630 | $0.0047630 | $0.0047630 |
| 2025-01-16 | $0.0047630 | $0.0045640 | $0.0045640 | $0.0045640 |
| 2025-01-17 | $0.0045640 | $0.0047960 | $0.0047960 | $0.0047960 |
| 2025-01-18 | $0.0047960 | $0.0045600 | $0.0045600 | $0.0045600 |
| 2025-01-19 | $0.0045600 | $0.0044310 | $0.0044310 | $0.0044310 |
| 2025-01-20 | $0.0044310 | $0.0045270 | $0.0045270 | $0.0045270 |
| 2025-01-21 | $0.0045270 | $0.0045920 | $0.0045920 | $0.0045920 |
| 2025-01-22 | $0.0045920 | $0.0044730 | $0.0044730 | $0.0044730 |
| 2025-01-23 | $0.0044730 | $0.0046070 | $0.0046070 | $0.0046070 |
| 2025-01-24 | $0.0046070 | $0.0045670 | $0.0045670 | $0.0045670 |
| 2025-01-25 | $0.0045670 | $0.0045790 | $0.0045790 | $0.0045790 |
| 2025-01-26 | $0.0045790 | $0.0044600 | $0.0044600 | $0.0044600 |
| 2025-01-27 | $0.0044600 | $0.0043910 | $0.0043910 | $0.0043910 |
| 2025-01-28 | $0.0043910 | $0.0042450 | $0.0042450 | $0.0042450 |
| 2025-01-29 | $0.0042450 | $0.0042970 | $0.0042970 | $0.0042970 |
| 2025-01-30 | $0.0042970 | $0.0044810 | $0.0044810 | $0.0044810 |
| 2025-01-31 | $0.0044810 | $0.0045540 | $0.0045540 | $0.0045540 |
| 2025-02-01 | $0.0045540 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2025-02-02 | $0.0043010 | $0.0039590 | $0.0039590 | $0.0039590 |
| 2025-02-03 | $0.0039590 | $0.0039790 | $0.0039790 | $0.0039790 |
| 2025-02-04 | $0.0039790 | $0.0037700 | $0.0037700 | $0.0037700 |
| 2025-02-05 | $0.0037700 | $0.0038480 | $0.0038480 | $0.0038480 |
| 2025-02-06 | $0.0038480 | $0.0037080 | $0.0037080 | $0.0037080 |
| 2025-02-07 | $0.0037080 | $0.0036190 | $0.0036190 | $0.0036190 |
| 2025-02-08 | $0.0036190 | $0.0036330 | $0.0036330 | $0.0036330 |
| 2025-02-09 | $0.0036330 | $0.0036260 | $0.0036260 | $0.0036260 |
| 2025-02-10 | $0.0036260 | $0.0036730 | $0.0036730 | $0.0036730 |
| 2025-02-11 | $0.0036730 | $0.0035910 | $0.0035910 | $0.0035910 |
| 2025-02-12 | $0.0035910 | $0.0037790 | $0.0037790 | $0.0037790 |
| 2025-02-13 | $0.0037790 | $0.0036930 | $0.0036930 | $0.0036930 |
| 2025-02-14 | $0.0036930 | $0.0037620 | $0.0037620 | $0.0037620 |
| 2025-02-15 | $0.0037620 | $0.0037170 | $0.0037170 | $0.0037170 |
| 2025-02-16 | $0.0037170 | $0.0036730 | $0.0036730 | $0.0036730 |
| 2025-02-17 | $0.0036730 | $0.0037870 | $0.0037870 | $0.0037870 |
| 2025-02-18 | $0.0037870 | $0.0036850 | $0.0036850 | $0.0036850 |
| 2025-02-19 | $0.0036850 | $0.0037470 | $0.0037470 | $0.0037470 |
| 2025-02-20 | $0.0037470 | $0.0037800 | $0.0037800 | $0.0037800 |
| 2025-02-21 | $0.0037800 | $0.0036730 | $0.0036730 | $0.0036730 |
| 2025-02-22 | $0.0036730 | $0.0038140 | $0.0038140 | $0.0038140 |
| 2025-02-23 | $0.0038140 | $0.0038910 | $0.0038910 | $0.0038910 |
| 2025-02-24 | $0.0038910 | $0.0034690 | $0.0034690 | $0.0034690 |
| 2025-02-25 | $0.0034690 | $0.0034400 | $0.0034400 | $0.0034400 |
| 2025-02-26 | $0.0034400 | $0.0032200 | $0.0032200 | $0.0032200 |
| 2025-02-27 | $0.0032200 | $0.0031820 | $0.0031820 | $0.0031820 |
| 2025-02-28 | $0.0031820 | $0.0030860 | $0.0030860 | $0.0030860 |
| 2025-03-01 | $0.0030860 | $0.0030590 | $0.0030590 | $0.0030590 |
| 2025-03-02 | $0.0030590 | $0.0034760 | $0.0034760 | $0.0034760 |
| 2025-03-03 | $0.0034760 | $0.0029640 | $0.0029640 | $0.0029640 |
| 2025-03-04 | $0.0029640 | $0.0029960 | $0.0029960 | $0.0029960 |
| 2025-03-05 | $0.0029960 | $0.0030940 | $0.0030940 | $0.0030940 |
| 2025-03-06 | $0.0030940 | $0.0030400 | $0.0030400 | $0.0030400 |
| 2025-03-07 | $0.0030400 | $0.0029540 | $0.0029540 | $0.0029540 |
| 2025-03-08 | $0.0029540 | $0.0030400 | $0.0030400 | $0.0030400 |
| 2025-03-09 | $0.0030400 | $0.0027880 | $0.0027880 | $0.0027880 |
| 2025-03-10 | $0.0027880 | $0.0025730 | $0.0025730 | $0.0025730 |
| 2025-03-11 | $0.0025730 | $0.0026540 | $0.0026540 | $0.0026540 |
| 2025-03-12 | $0.0026540 | $0.0026330 | $0.0026330 | $0.0026330 |
| 2025-03-13 | $0.0026330 | $0.0025720 | $0.0025720 | $0.0025720 |
| 2025-03-14 | $0.0025720 | $0.0026380 | $0.0026380 | $0.0026380 |
| 2025-03-15 | $0.0026380 | $0.0026740 | $0.0026740 | $0.0026740 |
| 2025-03-16 | $0.0026740 | $0.0026040 | $0.0026040 | $0.0026040 |
| 2025-03-17 | $0.0026040 | $0.0026580 | $0.0026580 | $0.0026580 |
| 2025-03-18 | $0.0026580 | $0.0026660 | $0.0026660 | $0.0026660 |
| 2025-03-19 | $0.0026660 | $0.0028390 | $0.0028390 | $0.0028390 |
| 2025-03-20 | $0.0028390 | $0.0027360 | $0.0027360 | $0.0027360 |
| 2025-03-21 | $0.0027360 | $0.0027120 | $0.0027120 | $0.0027120 |
| 2025-03-22 | $0.0027120 | $0.0027330 | $0.0027330 | $0.0027330 |
| 2025-03-23 | $0.0027330 | $0.0027680 | $0.0027680 | $0.0027680 |
| 2025-03-24 | $0.0027680 | $0.0028730 | $0.0028730 | $0.0028730 |
| 2025-03-25 | $0.0028730 | $0.0028520 | $0.0028520 | $0.0028520 |
| 2025-03-26 | $0.0028520 | $0.0027730 | $0.0027730 | $0.0027730 |
| 2025-03-27 | $0.0027730 | $0.0027650 | $0.0027650 | $0.0027650 |
| 2025-03-28 | $0.0027650 | $0.0026170 | $0.0026170 | $0.0026170 |
| 2025-03-29 | $0.0026170 | $0.0025220 | $0.0025220 | $0.0025220 |
| 2025-03-30 | $0.0025220 | $0.0024940 | $0.0024940 | $0.0024940 |
| 2025-03-31 | $0.0024940 | $0.0025150 | $0.0025150 | $0.0025150 |
| 2025-04-01 | $0.0025150 | $0.0026290 | $0.0026290 | $0.0026290 |
| 2025-04-02 | $0.0026290 | $0.0024770 | $0.0024770 | $0.0024770 |
| 2025-04-03 | $0.0017280 | $0.0017190 | $0.0017500 | $0.0017050 |
| 2025-04-04 | $0.0017190 | $0.0017460 | $0.0017880 | $0.0017170 |
| 2025-04-05 | $0.0017460 | $0.0018770 | $0.0019770 | $0.0017400 |
| 2025-04-06 | $0.0024910 | $0.0024910 | $0.0024930 | $0.0024880 |
| Çift | Değiş tokuş |
|---|---|
| RDN/USDT | gateio |
Tanım
Tanım
RadonPay is an attempt to use the blockchain to send files of any size. The website is no longer working.
| Ad Soyad | RadonPay (RDN) |
|---|---|
| Başlangıç | 2015-08-03 |
| Algoritma | N/A |
| Geçirmez türü | PoS |
| Web sitesi | - |
| N/A | |
| N/A | |
| N/A | |
| Blok numarası | N/A |
| Blok saat | N/A |
| Blok ödül | N/A |
| Toplam Madeni Paralar | 50,910,504 RDN |
| Önceki Toplam Madeni Paralar | N/A |
| Saniyede Net Hashes | N/A |
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez