tarih | Açık | Kapat | Yüksek | Düşük |
---|---|---|---|---|
2023-04-27 | $0.4282000 | $0.4439000 | $0.4487000 | $0.4380000 |
2023-04-28 | $0.4439000 | $0.4312000 | $0.4429000 | $0.4287000 |
2023-04-29 | $0.4312000 | $0.4331000 | $0.4369000 | $0.4274000 |
2023-04-30 | $0.4331000 | $0.4157000 | $0.4284000 | $0.4106000 |
2023-05-01 | $0.4157000 | $0.4101000 | $0.4145000 | $0.3885000 |
2023-05-02 | $0.4101000 | $0.4135000 | $0.4391000 | $0.4110000 |
2023-05-03 | $0.4135000 | $0.3980000 | $0.4262000 | $0.3905000 |
2023-05-04 | $0.3980000 | $0.3629000 | $0.3958000 | $0.3594000 |
2023-05-05 | $0.3629000 | $0.3739000 | $0.3926000 | $0.3689000 |
2023-05-06 | $0.3739000 | $0.3559000 | $0.3659000 | $0.3532000 |
2023-05-07 | $0.3559000 | $0.3481000 | $0.3530000 | $0.3439000 |
2023-05-08 | $0.3481000 | $0.3315000 | $0.3584000 | $0.3296000 |
2023-05-09 | $0.3315000 | $0.3361000 | $0.3402000 | $0.3236000 |
2023-05-10 | $0.3361000 | $0.3446000 | $0.3486000 | $0.3282000 |
2023-05-11 | $0.3446000 | $0.3228000 | $0.3374000 | $0.3214000 |
2023-05-12 | $0.3228000 | $0.3306000 | $0.3316000 | $0.3222000 |
2023-05-13 | $0.3306000 | $0.3204000 | $0.3301000 | $0.3188000 |
2023-05-14 | $0.3204000 | $0.3300000 | $0.3419000 | $0.3138000 |
2023-05-15 | $0.3206000 | $0.3249000 | $0.3380000 | $0.3214000 |
2023-05-16 | $0.3249000 | $0.3100000 | $0.3277000 | $0.3094000 |
2023-05-17 | $0.3100000 | $0.3149000 | $0.3329000 | $0.3090000 |
2023-05-18 | $0.3149000 | $0.3051000 | $0.3148000 | $0.3036000 |
2023-05-19 | $0.3051000 | $0.3437000 | $0.3685000 | $0.3069000 |
2023-05-20 | $0.3437000 | $0.3604000 | $0.3696000 | $0.3411000 |
2023-05-21 | $0.3604000 | $0.3448000 | $0.3584000 | $0.3412000 |
2023-05-22 | $0.3448000 | $0.3448000 | $0.3492000 | $0.3374000 |
2023-05-23 | $0.3448000 | $0.3551000 | $0.3640000 | $0.3473000 |
2023-05-24 | $0.3551000 | $0.3436000 | $0.3474000 | $0.3395000 |
2023-05-25 | $0.3436000 | $0.3630000 | $0.3843000 | $0.3442000 |
2023-05-26 | $0.3630000 | $0.3979000 | $0.3979000 | $0.3604000 |
2023-05-27 | $0.3979000 | $0.3990000 | $0.4070000 | $0.3959000 |
2023-05-28 | $0.3990000 | $0.4376000 | $0.4395000 | $0.4097000 |
2023-05-29 | $0.4376000 | $0.4396000 | $0.4773000 | $0.4154000 |
2023-05-30 | $0.4396000 | $0.4240000 | $0.4420000 | $0.4112000 |
2023-05-31 | $0.4240000 | $0.3819000 | $0.4273000 | $0.3795000 |
2023-06-01 | $0.3819000 | $0.3946000 | $0.4043000 | $0.3780000 |
2023-06-02 | $0.3946000 | $0.4402000 | $0.4433000 | $0.3952000 |
2023-06-03 | $0.4402000 | $0.4181000 | $0.4378000 | $0.4154000 |
2023-06-04 | $0.4181000 | $0.4518000 | $0.4607000 | $0.4170000 |
2023-06-05 | $0.4518000 | $0.4273000 | $0.4458000 | $0.3862000 |
2023-06-06 | $0.4273000 | $0.4739000 | $0.4739000 | $0.4393000 |
2023-06-07 | $0.4739000 | $0.4175000 | $0.4603000 | $0.4165000 |
2023-06-08 | $0.4175000 | $0.4309000 | $0.4468000 | $0.4097000 |
2023-06-09 | $0.4309000 | $0.4119000 | $0.4325000 | $0.4084000 |
2023-06-10 | $0.4119000 | $0.3906000 | $0.3950000 | $0.3685000 |
2023-06-11 | $0.3906000 | $0.3915000 | $0.3939000 | $0.3810000 |
2023-06-12 | $0.3915000 | $0.3860000 | $0.4055000 | $0.3820000 |
2023-06-13 | $0.3860000 | $0.3908000 | $0.3940000 | $0.3818000 |
2023-06-14 | $0.3908000 | $0.3650000 | $0.3752000 | $0.3610000 |
2023-06-15 | $0.3650000 | $0.3771000 | $0.3857000 | $0.3667000 |
2023-06-16 | $0.3771000 | $0.3908000 | $0.3916000 | $0.3803000 |
2023-06-17 | $0.3908000 | $0.4018000 | $0.4049000 | $0.3919000 |
2023-06-18 | $0.4018000 | $0.3821000 | $0.4017000 | $0.3684000 |
2023-06-19 | $0.3821000 | $0.3856000 | $0.3880000 | $0.3725000 |
2023-06-20 | $0.3856000 | $0.3960000 | $0.4109000 | $0.3723000 |
2023-06-21 | $0.3960000 | $0.4512000 | $0.4565000 | $0.4161000 |
2023-06-22 | $0.4512000 | $0.4260000 | $0.4505000 | $0.4200000 |
2023-06-23 | $0.4260000 | $0.4429000 | $0.4548000 | $0.4243000 |
2023-06-24 | $0.4429000 | $0.4352000 | $0.4425000 | $0.4249000 |
2023-06-25 | $0.4352000 | $0.4460000 | $0.4638000 | $0.4403000 |
2023-06-26 | $0.4460000 | $0.4579000 | $0.4579000 | $0.4235000 |
2023-06-27 | $0.4579000 | $0.4636000 | $0.5002000 | $0.4560000 |
2023-06-28 | $0.4636000 | $0.4459000 | $0.4730000 | $0.4426000 |
2023-06-29 | $0.4459000 | $0.4545000 | $0.4606000 | $0.4393000 |
2023-06-30 | $0.4545000 | $0.4542000 | $0.4838000 | $0.4492000 |
2023-07-01 | $0.4542000 | $0.4867000 | $0.4982000 | $0.4513000 |
2023-07-02 | $0.4867000 | $0.5049000 | $0.5063000 | $0.4725000 |
2023-07-03 | $0.5049000 | $0.5240000 | $0.5345000 | $0.5015000 |
2023-07-04 | $0.5240000 | $0.5011000 | $0.5209000 | $0.4864000 |
2023-07-05 | $0.5011000 | $0.4912000 | $0.5059000 | $0.4898000 |
2023-07-06 | $0.4912000 | $0.4632000 | $0.4911000 | $0.4551000 |
2023-07-07 | $0.4632000 | $0.4776000 | $0.4898000 | $0.4595000 |
2023-07-08 | $0.4776000 | $0.4755000 | $0.5032000 | $0.4686000 |
2023-07-09 | $0.4755000 | $0.4594000 | $0.4753000 | $0.4401000 |
2023-07-10 | $0.4594000 | $0.4692000 | $0.4831000 | $0.4457000 |
2023-07-11 | $0.4692000 | $0.4811000 | $0.4849000 | $0.4629000 |
2023-07-12 | $0.4811000 | $0.5015000 | $0.5033000 | $0.4698000 |
2023-07-13 | $0.5015000 | $0.5562000 | $0.5670000 | $0.5213000 |
2023-07-14 | $0.5562000 | $0.5177000 | $0.5437000 | $0.5017000 |
2023-07-15 | $0.5177000 | $0.5085000 | $0.5233000 | $0.4978000 |
2023-07-16 | $0.5085000 | $0.5153000 | $0.5358000 | $0.4970000 |
2023-07-17 | $0.5153000 | $0.4966000 | $0.5291000 | $0.4695000 |
2023-07-18 | $0.4966000 | $0.4743000 | $0.4947000 | $0.4684000 |
2023-07-19 | $0.4743000 | $0.4803000 | $0.4892000 | $0.4686000 |
2023-07-20 | $0.4803000 | $0.4743000 | $0.4871000 | $0.4648000 |
2023-07-21 | $0.4743000 | $0.4671000 | $0.4883000 | $0.4584000 |
2023-07-22 | $0.4671000 | $0.4650000 | $0.4700000 | $0.4504000 |
2023-07-23 | $0.4650000 | $0.4633000 | $0.4743000 | $0.4580000 |
2023-07-24 | $0.4633000 | $0.4495000 | $0.4745000 | $0.4464000 |
2023-07-25 | $0.4495000 | $0.4101000 | $0.4521000 | $0.4035000 |
2023-07-26 | $0.4101000 | $0.4204000 | $0.4283000 | $0.3922000 |
2023-07-27 | $0.4204000 | $0.4046000 | $0.4325000 | $0.3895000 |
2023-07-28 | $0.4046000 | $0.3981000 | $0.4148000 | $0.3869000 |
2023-07-29 | $0.3981000 | $0.4027000 | $0.4087000 | $0.3952000 |
2023-07-30 | $0.4027000 | $0.3945000 | $0.4064000 | $0.3710000 |
2023-07-31 | $0.3945000 | $0.4052000 | $0.4054000 | $0.3909000 |
2023-08-01 | $0.4052000 | $0.4308000 | $0.4327000 | $0.3976000 |
2023-08-02 | $0.4308000 | $0.4193000 | $0.4302000 | $0.4057000 |
2023-08-03 | $0.4193000 | $0.4116000 | $0.4252000 | $0.4100000 |
2023-08-04 | $0.4116000 | $0.4112000 | $0.4156000 | $0.4030000 |
2023-08-05 | $0.4112000 | $0.4169000 | $0.4191000 | $0.4081000 |
2023-08-06 | $0.4169000 | $0.4131000 | $0.4184000 | $0.4071000 |
2023-08-07 | $0.4131000 | $0.4076000 | $0.4179000 | $0.4052000 |
2023-08-08 | $0.4076000 | $0.4179000 | $0.4196000 | $0.4086000 |
2023-08-09 | $0.4179000 | $0.4114000 | $0.4224000 | $0.4092000 |
2023-08-10 | $0.4114000 | $0.4023000 | $0.4130000 | $0.3999000 |
2023-08-11 | $0.4023000 | $0.4032000 | $0.4093000 | $0.3943000 |
2023-08-12 | $0.4032000 | $0.4072000 | $0.4090000 | $0.4005000 |
2023-08-13 | $0.4072000 | $0.4033000 | $0.4075000 | $0.3969000 |
2023-08-14 | $0.4033000 | $0.4092000 | $0.4140000 | $0.4025000 |
2023-08-15 | $0.4092000 | $0.4025000 | $0.4164000 | $0.4005000 |
2023-08-16 | $0.4025000 | $0.3893000 | $0.4016000 | $0.3859000 |
2023-08-17 | $0.3893000 | $0.3912000 | $0.4095000 | $0.3621000 |
2023-08-18 | $0.3912000 | $0.3809000 | $0.4157000 | $0.3705000 |
2023-08-19 | $0.3809000 | $0.3885000 | $0.3912000 | $0.3812000 |
2023-08-20 | $0.3885000 | $0.3853000 | $0.3974000 | $0.3814000 |
2023-08-21 | $0.3853000 | $0.3847000 | $0.3878000 | $0.3803000 |
2023-08-22 | $0.3847000 | $0.3715000 | $0.3857000 | $0.3711000 |
2023-08-23 | $0.3715000 | $0.3886000 | $0.3892000 | $0.3763000 |
2023-08-24 | $0.3886000 | $0.3947000 | $0.3990000 | $0.3776000 |
2023-08-25 | $0.3947000 | $0.3874000 | $0.3962000 | $0.3827000 |
2023-08-26 | $0.3874000 | $0.3841000 | $0.3895000 | $0.3810000 |
2023-08-27 | $0.3841000 | $0.3857000 | $0.3889000 | $0.3826000 |
2023-08-28 | $0.3857000 | $0.3851000 | $0.3939000 | $0.3835000 |
2023-08-29 | $0.3851000 | $0.3991000 | $0.4074000 | $0.3881000 |
2023-08-30 | $0.3991000 | $0.4030000 | $0.4051000 | $0.3907000 |
2023-08-31 | $0.4030000 | $0.3966000 | $0.4012000 | $0.3861000 |
2023-09-01 | $0.3966000 | $0.3703000 | $0.3925000 | $0.3703000 |
2023-09-02 | $0.3703000 | $0.3688000 | $0.3752000 | $0.3667000 |
2023-09-03 | $0.3688000 | $0.3568000 | $0.3693000 | $0.3551000 |
2023-09-04 | $0.3568000 | $0.4035000 | $0.4058000 | $0.3538000 |
2023-09-05 | $0.4035000 | $0.4031000 | $0.4212000 | $0.3941000 |
2023-09-06 | $0.4031000 | $0.3965000 | $0.4034000 | $0.3839000 |
2023-09-07 | $0.3965000 | $0.4014000 | $0.4134000 | $0.3967000 |
2023-09-08 | $0.4014000 | $0.4030000 | $0.4049000 | $0.3938000 |
2023-09-09 | $0.4030000 | $0.4070000 | $0.4070000 | $0.3985000 |
2023-09-10 | $0.4070000 | $0.3971000 | $0.4044000 | $0.3953000 |
2023-09-11 | $0.3971000 | $0.3894000 | $0.3930000 | $0.3804000 |
2023-09-12 | $0.3894000 | $0.3792000 | $0.4032000 | $0.3686000 |
2023-09-13 | $0.3792000 | $0.3772000 | $0.3864000 | $0.3732000 |
2023-09-14 | $0.3772000 | $0.3784000 | $0.3836000 | $0.3762000 |
2023-09-15 | $0.3784000 | $0.3816000 | $0.3862000 | $0.3767000 |
2023-09-16 | $0.3816000 | $0.3824000 | $0.3832000 | $0.3744000 |
2023-09-17 | $0.3824000 | $0.3817000 | $0.3859000 | $0.3771000 |
2023-09-18 | $0.3817000 | $0.3901000 | $0.3913000 | $0.3805000 |
2023-09-19 | $0.3901000 | $0.3954000 | $0.3979000 | $0.3848000 |
2023-09-20 | $0.3954000 | $0.4103000 | $0.4239000 | $0.3879000 |
2023-09-21 | $0.4103000 | $0.4098000 | $0.4112000 | $0.3995000 |
2023-09-22 | $0.4098000 | $0.4069000 | $0.4134000 | $0.4021000 |
2023-09-23 | $0.4069000 | $0.4010000 | $0.4115000 | $0.3994000 |
2023-09-24 | $0.4010000 | $0.4002000 | $0.4033000 | $0.3942000 |
2023-09-25 | $0.4002000 | $0.3895000 | $0.4034000 | $0.3849000 |
2023-09-26 | $0.3895000 | $0.3888000 | $0.3954000 | $0.3849000 |
2023-09-27 | $0.3888000 | $0.3854000 | $0.3910000 | $0.3780000 |
2023-09-28 | $0.3854000 | $0.3876000 | $0.4003000 | $0.3843000 |
2023-09-29 | $0.3876000 | $0.3897000 | $0.3922000 | $0.3843000 |
2023-09-30 | $0.3897000 | $0.3828000 | $0.3922000 | $0.3786000 |
2023-10-01 | $0.3828000 | $0.3812000 | $0.4006000 | $0.3800000 |
2023-10-02 | $0.3812000 | $0.3756000 | $0.3814000 | $0.3648000 |
2023-10-03 | $0.3756000 | $0.3753000 | $0.3780000 | $0.3718000 |
2023-10-04 | $0.3753000 | $0.3672000 | $0.3793000 | $0.3651000 |
2023-10-05 | $0.3672000 | $0.3597000 | $0.3657000 | $0.3507000 |
2023-10-06 | $0.3597000 | $0.3499000 | $0.3679000 | $0.3498000 |
2023-10-07 | $0.3499000 | $0.3465000 | $0.3518000 | $0.3338000 |
2023-10-08 | $0.3465000 | $0.3422000 | $0.3488000 | $0.3388000 |
2023-10-09 | $0.3422000 | $0.3319000 | $0.3377000 | $0.3254000 |
2023-10-10 | $0.3319000 | $0.3231000 | $0.3325000 | $0.3215000 |
2023-10-11 | $0.3231000 | $0.3232000 | $0.3265000 | $0.3191000 |
2023-10-12 | $0.3232000 | $0.3299000 | $0.3305000 | $0.3174000 |
2023-10-13 | $0.3299000 | $0.3377000 | $0.3393000 | $0.3298000 |
2023-10-14 | $0.3377000 | $0.3419000 | $0.3465000 | $0.3360000 |
2023-10-15 | $0.3419000 | $0.3499000 | $0.3530000 | $0.3378000 |
2023-10-16 | $0.3499000 | $0.3643000 | $0.3659000 | $0.3493000 |
2023-10-17 | $0.3643000 | $0.3575000 | $0.3589000 | $0.3439000 |
2023-10-18 | $0.3575000 | $0.3467000 | $0.3576000 | $0.3406000 |
2023-10-19 | $0.3467000 | $0.3496000 | $0.3543000 | $0.3406000 |
2023-10-20 | $0.3496000 | $0.3837000 | $0.3842000 | $0.3495000 |
2023-10-21 | $0.3837000 | $0.3867000 | $0.4036000 | $0.3805000 |
2023-10-22 | $0.3867000 | $0.4007000 | $0.4009000 | $0.3873000 |
2023-10-23 | $0.4007000 | $0.4282000 | $0.4442000 | $0.4222000 |
2023-10-24 | $0.4282000 | $0.4459000 | $0.4766000 | $0.4297000 |
2023-10-25 | $0.4459000 | $0.4650000 | $0.4671000 | $0.4410000 |
2023-10-26 | $0.4650000 | $0.4387000 | $0.4706000 | $0.4309000 |
2023-10-27 | $0.4387000 | $0.4300000 | $0.4393000 | $0.4268000 |
2023-10-28 | $0.4300000 | $0.4486000 | $0.4500000 | $0.4225000 |
2023-10-29 | $0.4486000 | $0.4737000 | $0.4748000 | $0.4468000 |
2023-10-30 | $0.4737000 | $0.4617000 | $0.4796000 | $0.4592000 |
2023-10-31 | $0.4617000 | $0.4261000 | $0.4687000 | $0.4237000 |
2023-11-01 | $0.4261000 | $0.4501000 | $0.4697000 | $0.4246000 |
2023-11-02 | $0.4501000 | $0.4415000 | $0.4554000 | $0.4262000 |
2023-11-03 | $0.4415000 | $0.4432000 | $0.4544000 | $0.4295000 |
2023-11-04 | $0.4432000 | $0.4569000 | $0.4626000 | $0.4472000 |
2023-11-05 | $0.4569000 | $0.4618000 | $0.4710000 | $0.4521000 |
2023-11-06 | $0.4618000 | $0.5060000 | $0.5060000 | $0.4558000 |
2023-11-07 | $0.5060000 | $0.5430000 | $0.5513000 | $0.5010000 |
2023-11-08 | $0.5430000 | $0.5780000 | $0.5792000 | $0.5367000 |
2023-11-09 | $0.5780000 | $0.6773000 | $0.7286000 | $0.6327000 |
2023-11-10 | $0.6773000 | $0.6531000 | $0.6639000 | $0.6063000 |
2023-11-11 | $0.6531000 | $0.6491000 | $0.6641000 | $0.6335000 |
2023-11-12 | $0.6491000 | $0.6639000 | $0.6783000 | $0.6281000 |
2023-11-13 | $0.6639000 | $0.5888000 | $0.6674000 | $0.5818000 |
2023-11-14 | $0.5888000 | $0.5913000 | $0.6030000 | $0.5535000 |
2023-11-15 | $0.5913000 | $0.6241000 | $0.6595000 | $0.6146000 |
2023-11-16 | $0.6241000 | $0.5690000 | $0.6018000 | $0.5577000 |
2023-11-17 | $0.5690000 | $0.5496000 | $0.5767000 | $0.5330000 |
2023-11-18 | $0.5496000 | $0.5561000 | $0.5616000 | $0.5377000 |
2023-11-19 | $0.5561000 | $0.6231000 | $0.6283000 | $0.5599000 |
2023-11-20 | $0.6231000 | $0.6015000 | $0.6430000 | $0.5947000 |
2023-11-21 | $0.6015000 | $0.5459000 | $0.5941000 | $0.5432000 |
2023-11-22 | $0.5459000 | $0.6293000 | $0.6401000 | $0.5763000 |
2023-11-23 | $0.6293000 | $0.6085000 | $0.6423000 | $0.5951000 |
2023-11-24 | $0.6085000 | $0.6492000 | $0.6517000 | $0.6026000 |
2023-11-25 | $0.6492000 | $0.6481000 | $0.6665000 | $0.6292000 |
2023-11-26 | $0.6481000 | $0.6082000 | $0.6420000 | $0.6074000 |
2023-11-27 | $0.6082000 | $0.5959000 | $0.6000000 | $0.5752000 |
2023-11-28 | $0.5959000 | $0.6121000 | $0.6225000 | $0.5906000 |
2023-11-29 | $0.6121000 | $0.5919000 | $0.6159000 | $0.5818000 |
2023-11-30 | $0.5919000 | $0.5853000 | $0.6025000 | $0.5793000 |
2023-12-01 | $0.5853000 | $0.5828000 | $0.6027000 | $0.5705000 |
2023-12-02 | $0.5828000 | $0.5975000 | $0.6098000 | $0.5791000 |
2023-12-03 | $0.5975000 | $0.5715000 | $0.6053000 | $0.5710000 |
2023-12-04 | $0.5715000 | $0.5543000 | $0.5954000 | $0.5541000 |
2023-12-05 | $0.5543000 | $0.5455000 | $0.5778000 | $0.5397000 |
2023-12-06 | $0.5455000 | $0.5031000 | $0.5616000 | $0.5029000 |
2023-12-07 | $0.5031000 | $0.5084000 | $0.5461000 | $0.4879000 |
2023-12-08 | $0.5084000 | $0.6053000 | $0.6414000 | $0.5015000 |
2023-12-09 | $0.6053000 | $0.5790000 | $0.6136000 | $0.5654000 |
2023-12-10 | $0.5790000 | $0.5695000 | $0.5817000 | $0.5563000 |
2023-12-11 | $0.5695000 | $0.5149000 | $0.5663000 | $0.5131000 |
2023-12-12 | $0.5149000 | $0.5689000 | $0.5955000 | $0.5096000 |
2023-12-13 | $0.5689000 | $0.5442000 | $0.5844000 | $0.5442000 |
2023-12-14 | $0.5442000 | $0.5730000 | $0.5992000 | $0.5473000 |
2023-12-15 | $0.5730000 | $0.5313000 | $0.5551000 | $0.5298000 |
2023-12-16 | $0.5313000 | $0.5225000 | $0.5374000 | $0.5160000 |
2023-12-17 | $0.5225000 | $0.5182000 | $0.5200000 | $0.5079000 |
2023-12-18 | $0.5182000 | $0.5190000 | $0.5436000 | $0.5012000 |
2023-12-19 | $0.5190000 | $0.5184000 | $0.5241000 | $0.4849000 |
2023-12-20 | $0.5184000 | $0.5162000 | $0.5404000 | $0.5056000 |
2023-12-21 | $0.5162000 | $0.5524000 | $0.5564000 | $0.5190000 |
2023-12-22 | $0.5524000 | $0.5707000 | $0.5970000 | $0.5537000 |
2023-12-23 | $0.5707000 | $0.5608000 | $0.5688000 | $0.5404000 |
2023-12-24 | $0.5608000 | $0.5503000 | $0.5756000 | $0.5396000 |
2023-12-25 | $0.5503000 | $0.5500000 | $0.5698000 | $0.5395000 |
2023-12-26 | $0.5500000 | $0.5274000 | $0.5526000 | $0.5078000 |
2023-12-27 | $0.5274000 | $0.5470000 | $0.5675000 | $0.5382000 |
2023-12-28 | $0.5470000 | $0.5251000 | $0.5486000 | $0.5202000 |
2023-12-29 | $0.5251000 | $0.5151000 | $0.5259000 | $0.5011000 |
2023-12-30 | $0.5151000 | $0.5035000 | $0.5195000 | $0.5019000 |
2023-12-31 | $0.5035000 | $0.5094000 | $0.5158000 | $0.4994000 |
2024-01-01 | $0.5094000 | $0.5263000 | $0.5301000 | $0.5044000 |
2024-01-02 | $0.5263000 | $0.5179000 | $0.5363000 | $0.5165000 |
2024-01-03 | $0.5179000 | $0.4989000 | $0.5288000 | $0.4848000 |
2024-01-04 | $0.4989000 | $0.5213000 | $0.5301000 | $0.4966000 |
2024-01-05 | $0.5213000 | $0.4683000 | $0.5217000 | $0.4536000 |
2024-01-06 | $0.4683000 | $0.4450000 | $0.4634000 | $0.4427000 |
2024-01-07 | $0.4450000 | $0.4377000 | $0.4565000 | $0.4357000 |
2024-01-08 | $0.4377000 | $0.4805000 | $0.5158000 | $0.4322000 |
2024-01-09 | $0.4805000 | $0.4709000 | $0.4896000 | $0.4556000 |
2024-01-10 | $0.4709000 | $0.4826000 | $0.5190000 | $0.4689000 |
2024-01-11 | $0.4826000 | $0.4871000 | $0.5120000 | $0.4763000 |
2024-01-12 | $0.4871000 | $0.4547000 | $0.4762000 | $0.4371000 |
2024-01-13 | $0.4547000 | $0.4666000 | $0.4684000 | $0.4506000 |
2024-01-14 | $0.4666000 | $0.4364000 | $0.4734000 | $0.4309000 |
2024-01-15 | $0.4364000 | $0.4285000 | $0.4466000 | $0.4247000 |
2024-01-16 | $0.4285000 | $0.4377000 | $0.4496000 | $0.4349000 |
2024-01-17 | $0.4377000 | $0.4240000 | $0.4323000 | $0.4159000 |
2024-01-18 | $0.4240000 | $0.3900000 | $0.4246000 | $0.3856000 |
2024-01-19 | $0.3900000 | $0.4059000 | $0.4124000 | $0.3902000 |
2024-01-20 | $0.4059000 | $0.3854000 | $0.4118000 | $0.3849000 |
2024-01-21 | $0.3854000 | $0.3825000 | $0.3960000 | $0.3776000 |
2024-01-22 | $0.3825000 | $0.3738000 | $0.3823000 | $0.3551000 |
2024-01-23 | $0.3738000 | $0.3842000 | $0.3893000 | $0.3600000 |
2024-01-24 | $0.3842000 | $0.3769000 | $0.3863000 | $0.3626000 |
2024-01-25 | $0.3769000 | $0.3830000 | $0.4000000 | $0.3699000 |
2024-01-26 | $0.3830000 | $0.4029000 | $0.4115000 | $0.3850000 |
2024-01-27 | $0.4029000 | $0.4046000 | $0.4060000 | $0.3969000 |
2024-01-28 | $0.4046000 | $0.3895000 | $0.4053000 | $0.3737000 |
2024-01-29 | $0.3895000 | $0.3780000 | $0.4023000 | $0.3715000 |
2024-01-30 | $0.3780000 | $0.3934000 | $0.3941000 | $0.3723000 |
2024-01-31 | $0.3934000 | $0.3769000 | $0.3843000 | $0.3649000 |
2024-02-01 | $0.3769000 | $0.3817000 | $0.3867000 | $0.3676000 |
2024-02-02 | $0.3817000 | $0.3877000 | $0.4034000 | $0.3769000 |
2024-02-03 | $0.3877000 | $0.4009000 | $0.4038000 | $0.3786000 |
2024-02-04 | $0.4009000 | $0.3959000 | $0.4037000 | $0.3831000 |
2024-02-05 | $0.3959000 | $0.3686000 | $0.3982000 | $0.3653000 |
2024-02-06 | $0.3686000 | $0.3644000 | $0.3898000 | $0.3632000 |
2024-02-07 | $0.3644000 | $0.3823000 | $0.3877000 | $0.3644000 |
2024-02-08 | $0.3823000 | $0.3661000 | $0.3843000 | $0.3639000 |
2024-02-09 | $0.3661000 | $0.3605000 | $0.3789000 | $0.3592000 |
2024-02-10 | $0.3605000 | $0.3614000 | $0.3651000 | $0.3491000 |
2024-02-11 | $0.3614000 | $0.3594000 | $0.3636000 | $0.3471000 |
2024-02-12 | $0.3594000 | $0.3597000 | $0.4012000 | $0.3584000 |
2024-02-13 | $0.3597000 | $0.3442000 | $0.3730000 | $0.3437000 |
2024-02-14 | $0.3442000 | $0.3555000 | $0.3658000 | $0.3372000 |
2024-02-15 | $0.3555000 | $0.3382000 | $0.3622000 | $0.3294000 |
2024-02-16 | $0.3382000 | $0.3889000 | $0.4010000 | $0.3309000 |
2024-02-17 | $0.3889000 | $0.4562000 | $0.4763000 | $0.3863000 |
2024-02-18 | $0.4562000 | $0.4602000 | $0.4838000 | $0.4290000 |
2024-02-19 | $0.4602000 | $0.4703000 | $0.4980000 | $0.4518000 |
2024-02-20 | $0.4703000 | $0.4650000 | $0.4891000 | $0.4426000 |
2024-02-21 | $0.4650000 | $0.4693000 | $0.4747000 | $0.4073000 |
2024-02-22 | $0.4693000 | $0.5084000 | $0.5604000 | $0.4695000 |
2024-02-23 | $0.5084000 | $0.5575000 | $0.5727000 | $0.4997000 |
2024-02-24 | $0.5575000 | $0.5273000 | $0.5724000 | $0.4860000 |
2024-02-25 | $0.5273000 | $0.5774000 | $0.6107000 | $0.5438000 |
2024-02-26 | $0.5774000 | $0.5597000 | $0.5953000 | $0.5435000 |
2024-02-27 | $0.5597000 | $0.5213000 | $0.5722000 | $0.5180000 |
2024-02-28 | $0.5213000 | $0.5648000 | $0.6007000 | $0.5333000 |
2024-02-29 | $0.5648000 | $0.5568000 | $0.5699000 | $0.5067000 |
2024-03-01 | $0.5568000 | $0.6569000 | $0.6765000 | $0.5721000 |
2024-03-02 | $0.6569000 | $0.7751000 | $0.7826000 | $0.6505000 |
2024-03-03 | $0.7751000 | $0.7904000 | $0.7988000 | $0.7251000 |
2024-03-04 | $0.7904000 | $0.7718000 | $0.8658000 | $0.7638000 |
2024-03-05 | $0.7718000 | $0.7002000 | $0.7724000 | $0.6262000 |
2024-03-06 | $0.7002000 | $0.8460000 | $0.8789000 | $0.7146000 |
2024-03-07 | $0.8460000 | $0.9078000 | $0.9485000 | $0.8055000 |
2024-03-08 | $0.9078000 | $0.9411000 | $0.9699000 | $0.9099000 |
2024-03-09 | $0.9411000 | $1.15 | $1.20 | $0.9384000 |
2024-03-10 | $1.15 | $1.09 | $1.20 | $1.07 |
2024-03-11 | $1.09 | $1.12 | $1.19 | $1.08 |
2024-03-12 | $1.12 | $0.9953000 | $1.14 | $0.9642000 |
2024-03-13 | $0.9953000 | $1.19 | $1.23 | $0.9762000 |
2024-03-14 | $1.19 | $1.18 | $1.20 | $1.06 |
2024-03-15 | $1.18 | $1.06 | $1.16 | $0.9858000 |
2024-03-16 | $1.06 | $0.9121000 | $1.01 | $0.8930000 |
2024-03-17 | $0.9121000 | $1.08 | $1.15 | $0.9352000 |
2024-03-18 | $1.08 | $0.9896000 | $1.16 | $0.9815000 |
2024-03-19 | $0.9896000 | $0.8480000 | $0.9346000 | $0.8095000 |
2024-03-20 | $0.8480000 | $1.05 | $1.11 | $0.9252000 |
2024-03-21 | $1.05 | $0.9670000 | $1.05 | $0.9509000 |
2024-03-22 | $0.9670000 | $0.9524000 | $0.9694000 | $0.9027000 |
2024-03-23 | $0.9524000 | $0.9559000 | $0.9745000 | $0.9129000 |
2024-03-24 | $0.9559000 | $0.9828000 | $1.01 | $0.9406000 |
2024-03-25 | $0.9828000 | $1.04 | $1.10 | $0.9940000 |
2024-03-26 | $1.04 | $0.9489000 | $1.07 | $0.9313000 |
2024-03-27 | $0.9489000 | $1.03 | $1.04 | $0.8998000 |
2024-03-28 | $1.03 | $1.07 | $1.08 | $1.01 |
2024-03-29 | $1.07 | $1.07 | $1.08 | $0.9706000 |
2024-03-30 | $1.07 | $1.03 | $1.09 | $1.01 |
2024-03-31 | $1.03 | $1.00 | $1.07 | $0.9830000 |
2024-04-01 | $1.00 | $0.9682000 | $1.02 | $0.9423000 |
2024-04-02 | $0.9682000 | $0.9471000 | $0.9694000 | $0.8792000 |
2024-04-03 | $0.9471000 | $0.8880000 | $0.9566000 | $0.8767000 |
2024-04-04 | $0.8880000 | $0.9019000 | $0.9328000 | $0.8696000 |
2024-04-05 | $0.9019000 | $0.8729000 | $0.9114000 | $0.8467000 |
2024-04-06 | $0.8729000 | $0.8532000 | $0.9068000 | $0.8364000 |
2024-04-07 | $0.8532000 | $0.8331000 | $0.8990000 | $0.7920000 |
2024-04-08 | $0.8331000 | $0.8586000 | $0.8971000 | $0.8339000 |
2024-04-09 | $0.8586000 | $0.7931000 | $0.8349000 | $0.7840000 |
2024-04-10 | $0.7931000 | $0.7680000 | $0.8481000 | $0.7520000 |
2024-04-11 | $0.7680000 | $0.7767000 | $0.7938000 | $0.7297000 |
2024-04-12 | $0.7767000 | $0.7145000 | $0.7453000 | $0.6721000 |
2024-04-13 | $0.7145000 | $0.6475000 | $0.6686000 | $0.6255000 |
2024-04-14 | $0.6475000 | $0.6828000 | $0.6989000 | $0.6433000 |
2024-04-15 | $0.6828000 | $0.6358000 | $0.6951000 | $0.6312000 |
2024-04-16 | $0.6358000 | $0.6270000 | $0.6408000 | $0.6026000 |
2024-04-17 | $0.6270000 | $0.5955000 | $0.6096000 | $0.5806000 |
2024-04-18 | $0.5955000 | $0.6147000 | $0.6576000 | $0.5993000 |
2024-04-19 | $0.6147000 | $0.6596000 | $0.6627000 | $0.5835000 |
2024-04-20 | $0.6596000 | $0.7217000 | $0.7312000 | $0.6775000 |
2024-04-21 | $0.7217000 | $0.6765000 | $0.7269000 | $0.6690000 |
2024-04-22 | $0.6765000 | $0.7303000 | $0.7418000 | $0.6771000 |
2024-04-23 | $0.7303000 | $0.7434000 | $0.7641000 | $0.7219000 |
2024-04-24 | $0.7434000 | $0.6900000 | $0.7267000 | $0.6831000 |
2024-04-25 | $0.6900000 | $0.6876000 | $0.7078000 | $0.6816000 |
2024-04-26 | $0.6876000 | $0.6673000 | $0.6993000 | $0.6642000 |
2024-04-27 | $0.6673000 | $0.7040000 | $0.7160000 | $0.6676000 |
2024-04-28 | $0.7040000 | $0.7096000 | $0.7282000 | $0.6763000 |
2024-04-29 | $0.7096000 | $0.6766000 | $0.7200000 | $0.6586000 |
2024-04-30 | $0.6766000 | $0.6183000 | $0.6463000 | $0.6011000 |
2024-05-01 | $0.6183000 | $0.6119000 | $0.6321000 | $0.5804000 |
2024-05-02 | $0.6119000 | $0.6313000 | $0.6352000 | $0.6033000 |
2024-05-03 | $0.6313000 | $0.6360000 | $0.6592000 | $0.6192000 |
2024-05-04 | $0.6360000 | $0.6385000 | $0.6481000 | $0.6216000 |
2024-05-05 | $0.6385000 | $0.6635000 | $0.6660000 | $0.6353000 |
2024-05-06 | $0.6635000 | $0.6638000 | $0.6806000 | $0.6215000 |
2024-05-07 | $0.6638000 | $0.6430000 | $0.6751000 | $0.6330000 |
2024-05-08 | $0.6430000 | $0.6024000 | $0.6473000 | $0.6015000 |
2024-05-09 | $0.6024000 | $0.6196000 | $0.6427000 | $0.6102000 |
2024-05-10 | $0.6196000 | $0.5898000 | $0.6078000 | $0.5738000 |
2024-05-11 | $0.5898000 | $0.5771000 | $0.5905000 | $0.5614000 |
2024-05-12 | $0.5771000 | $0.5455000 | $0.5874000 | $0.5434000 |
2024-05-13 | $0.5455000 | $0.5363000 | $0.5723000 | $0.5340000 |
2024-05-14 | $0.5363000 | $0.5113000 | $0.5367000 | $0.5081000 |
2024-05-15 | $0.5113000 | $0.5439000 | $0.5694000 | $0.5263000 |
2024-05-16 | $0.5439000 | $0.5319000 | $0.5396000 | $0.5213000 |
2024-05-17 | $0.5319000 | $0.5676000 | $0.5819000 | $0.5469000 |
2024-05-18 | $0.5676000 | $0.5888000 | $0.6110000 | $0.5620000 |
2024-05-19 | $0.5888000 | $0.5672000 | $0.5926000 | $0.5653000 |
2024-05-20 | $0.5672000 | $0.6133000 | $0.6902000 | $0.6133000 |
2024-05-21 | $0.6133000 | $0.6014000 | $0.6499000 | $0.5889000 |
2024-05-22 | $0.6014000 | $0.5679000 | $0.6120000 | $0.5619000 |
2024-05-23 | $0.5679000 | $0.5544000 | $0.5790000 | $0.5404000 |
2024-05-24 | $0.5544000 | $0.5449000 | $0.5550000 | $0.5315000 |
2024-05-25 | $0.5449000 | $0.5268000 | $0.5530000 | $0.5129000 |
2024-05-26 | $0.5268000 | $0.5174000 | $0.5564000 | $0.5094000 |
2024-05-27 | $0.5174000 | $0.5109000 | $0.5436000 | $0.5051000 |
2024-05-28 | $0.5109000 | $0.4739000 | $0.5112000 | $0.4724000 |
2024-05-29 | $0.4739000 | $0.4556000 | $0.4654000 | $0.4323000 |
2024-05-30 | $0.4556000 | $0.4455000 | $0.4759000 | $0.4373000 |
2024-05-31 | $0.4455000 | $0.4431000 | $0.4571000 | $0.4353000 |
2024-06-01 | $0.4431000 | $0.4480000 | $0.4549000 | $0.4392000 |
2024-06-02 | $0.4480000 | $0.4478000 | $0.4535000 | $0.4259000 |
2024-06-03 | $0.4478000 | $0.4222000 | $0.4471000 | $0.4222000 |
2024-06-04 | $0.4222000 | $0.4276000 | $0.4603000 | $0.4104000 |
2024-06-05 | $0.4276000 | $0.4543000 | $0.4655000 | $0.4153000 |
2024-06-06 | $0.4543000 | $0.4491000 | $0.4643000 | $0.4338000 |
2024-06-07 | $0.4491000 | $0.4067000 | $0.4401000 | $0.4041000 |
2024-06-08 | $0.4067000 | $0.4178000 | $0.4222000 | $0.4049000 |
2024-06-09 | $0.4178000 | $0.4199000 | $0.4303000 | $0.4040000 |
2024-06-10 | $0.4199000 | $0.3967000 | $0.4249000 | $0.3934000 |
2024-06-11 | $0.3967000 | $0.3732000 | $0.3938000 | $0.3725000 |
2024-06-12 | $0.3732000 | $0.3805000 | $0.3887000 | $0.3698000 |
2024-06-13 | $0.3805000 | $0.3648000 | $0.3773000 | $0.3593000 |
2024-06-14 | $0.3648000 | $0.3678000 | $0.3918000 | $0.3501000 |
2024-06-15 | $0.3678000 | $0.3720000 | $0.4020000 | $0.3663000 |
2024-06-16 | $0.3720000 | $0.3764000 | $0.3865000 | $0.3651000 |
2024-06-17 | $0.3764000 | $0.3549000 | $0.3738000 | $0.3538000 |
2024-06-18 | $0.3549000 | $0.3632000 | $0.3691000 | $0.3375000 |
2024-06-19 | $0.3632000 | $0.3712000 | $0.3740000 | $0.3477000 |
2024-06-20 | $0.3712000 | $0.3518000 | $0.3662000 | $0.3469000 |
2024-06-21 | $0.3518000 | $0.3450000 | $0.3552000 | $0.3352000 |
2024-06-22 | $0.3450000 | $0.3498000 | $0.3536000 | $0.3424000 |
2024-06-23 | $0.3498000 | $0.3367000 | $0.3494000 | $0.3268000 |
2024-06-24 | $0.3367000 | $0.3309000 | $0.3451000 | $0.3276000 |
2024-06-25 | $0.3309000 | $0.4032000 | $0.4046000 | $0.3277000 |
2024-06-26 | $0.4032000 | $0.4229000 | $0.4232000 | $0.3915000 |
2024-06-27 | $0.4229000 | $0.4021000 | $0.4328000 | $0.4011000 |
2024-06-28 | $0.4021000 | $0.3937000 | $0.4113000 | $0.3887000 |
2024-06-29 | $0.3937000 | $0.3826000 | $0.3937000 | $0.3745000 |
2024-06-30 | $0.3826000 | $0.4226000 | $0.4336000 | $0.3773000 |
2024-07-01 | $0.4226000 | $0.4250000 | $0.4519000 | $0.4161000 |
2024-07-02 | $0.4250000 | $0.4267000 | $0.4335000 | $0.4168000 |
2024-07-03 | $0.4267000 | $0.3829000 | $0.4237000 | $0.3756000 |
2024-07-04 | $0.3829000 | $0.3609000 | $0.3741000 | $0.3499000 |
2024-07-05 | $0.3609000 | $0.3573000 | $0.3668000 | $0.3355000 |
2024-07-06 | $0.3573000 | $0.3727000 | $0.3761000 | $0.3610000 |
2024-07-07 | $0.3727000 | $0.3388000 | $0.3608000 | $0.3342000 |
2024-07-08 | $0.3388000 | $0.3390000 | $0.3674000 | $0.3384000 |
2024-07-09 | $0.3390000 | $0.3471000 | $0.3526000 | $0.3385000 |
2024-07-10 | $0.3471000 | $0.3457000 | $0.3600000 | $0.3414000 |
2024-07-11 | $0.3457000 | $0.3363000 | $0.3506000 | $0.3360000 |
2024-07-12 | $0.3363000 | $0.3385000 | $0.3476000 | $0.3310000 |
2024-07-13 | $0.3385000 | $0.3564000 | $0.3844000 | $0.3351000 |
2024-07-14 | $0.3564000 | $0.3675000 | $0.3727000 | $0.3580000 |
2024-07-15 | $0.3675000 | $0.3841000 | $0.3998000 | $0.3810000 |
2024-07-16 | $0.3841000 | $0.3729000 | $0.3939000 | $0.3718000 |
2024-07-17 | $0.3729000 | $0.3557000 | $0.3770000 | $0.3499000 |
2024-07-18 | $0.3557000 | $0.3464000 | $0.3642000 | $0.3406000 |
2024-07-19 | $0.3464000 | $0.3590000 | $0.3664000 | $0.3391000 |
2024-07-20 | $0.3590000 | $0.3522000 | $0.3723000 | $0.3512000 |
2024-07-21 | $0.3522000 | $0.3512000 | $0.3678000 | $0.3469000 |
2024-07-22 | $0.3512000 | $0.3561000 | $0.3592000 | $0.3341000 |
2024-07-23 | $0.3561000 | $0.3436000 | $0.3615000 | $0.3420000 |
2024-07-24 | $0.3436000 | $0.3298000 | $0.3342000 | $0.3244000 |
2024-07-25 | $0.3298000 | $0.3162000 | $0.3346000 | $0.3127000 |
2024-07-26 | $0.3171000 | $0.3335000 | $0.3335000 | $0.3226000 |
2024-07-27 | $0.3334000 | $0.3279000 | $0.3324000 | $0.3227000 |
2024-07-28 | $0.3279000 | $0.3212000 | $0.3378000 | $0.3205000 |
2024-07-29 | $0.3212000 | $0.3179000 | $0.3321000 | $0.3098000 |
2024-07-30 | $0.3159000 | $0.3091000 | $0.3177000 | $0.3058000 |
2024-07-31 | $0.3091000 | $0.2998000 | $0.3082000 | $0.2992000 |
2024-08-01 | $0.2989000 | $0.2973000 | $0.3089000 | $0.2948000 |
2024-08-02 | $0.2973000 | $0.2789000 | $0.2843000 | $0.2743000 |
2024-08-03 | $0.2789000 | $0.2658000 | $0.2784000 | $0.2618000 |
2024-08-04 | $0.2658000 | $0.2438000 | $0.2495000 | $0.2374000 |
2024-08-05 | $0.2438000 | $0.2512000 | $0.2592000 | $0.2188000 |
2024-08-06 | $0.2512000 | $0.2637000 | $0.2714000 | $0.2497000 |
2024-08-07 | $0.2637000 | $0.2547000 | $0.2571000 | $0.2437000 |
2024-08-08 | $0.2547000 | $0.2845000 | $0.3038000 | $0.2826000 |
2024-08-09 | $0.2845000 | $0.2689000 | $0.2808000 | $0.2650000 |
2024-08-10 | $0.2689000 | $0.2830000 | $0.2830000 | $0.2663000 |
2024-08-11 | $0.2830000 | $0.2643000 | $0.2783000 | $0.2630000 |
2024-08-12 | $0.2643000 | $0.2707000 | $0.2832000 | $0.2688000 |
2024-08-13 | $0.2707000 | $0.2577000 | $0.2752000 | $0.2557000 |
2024-08-14 | $0.2577000 | $0.2606000 | $0.2667000 | $0.2476000 |
2024-08-15 | $0.2606000 | $0.2419000 | $0.2588000 | $0.2411000 |
2024-08-16 | $0.2419000 | $0.2517000 | $0.2534000 | $0.2418000 |
2024-08-17 | $0.2517000 | $0.2450000 | $0.2552000 | $0.2447000 |
2024-08-18 | $0.2450000 | $0.2497000 | $0.2505000 | $0.2401000 |
2024-08-19 | $0.2497000 | $0.2545000 | $0.2553000 | $0.2450000 |
2024-08-20 | $0.2545000 | $0.2632000 | $0.2828000 | $0.2420000 |
2024-08-21 | $0.2632000 | $0.2768000 | $0.2768000 | $0.2592000 |
2024-08-22 | $0.2768000 | $0.2760000 | $0.2826000 | $0.2705000 |
2024-08-23 | $0.2760000 | $0.3061000 | $0.3130000 | $0.2900000 |
2024-08-24 | $0.3061000 | $0.2947000 | $0.3083000 | $0.2947000 |
2024-08-25 | $0.2947000 | $0.2967000 | $0.2967000 | $0.2789000 |
2024-08-26 | $0.2967000 | $0.2837000 | $0.2947000 | $0.2778000 |
2024-08-27 | $0.2837000 | $0.2783000 | $0.2920000 | $0.2562000 |
2024-08-28 | $0.2783000 | $0.2797000 | $0.2913000 | $0.2771000 |
2024-08-29 | $0.2797000 | $0.2725000 | $0.2882000 | $0.2720000 |
2024-08-30 | $0.2725000 | $0.2665000 | $0.2784000 | $0.2630000 |
2024-08-31 | $0.2665000 | $0.2611000 | $0.2669000 | $0.2561000 |
2024-09-01 | $0.2611000 | $0.2550000 | $0.2589000 | $0.2467000 |
2024-09-02 | $0.2550000 | $0.2701000 | $0.2729000 | $0.2625000 |
2024-09-03 | $0.2701000 | $0.2606000 | $0.2628000 | $0.2514000 |
2024-09-04 | $0.2606000 | $0.2722000 | $0.2722000 | $0.2588000 |
2024-09-05 | $0.2719000 | $0.2606000 | $0.2685000 | $0.2606000 |
2024-09-06 | $0.2606000 | $0.2557000 | $0.2633000 | $0.2498000 |
2024-09-07 | $0.2557000 | $0.2692000 | $0.2698000 | $0.2568000 |
2024-09-08 | $0.2692000 | $0.2711000 | $0.2733000 | $0.2689000 |
2024-09-09 | $0.2704000 | $0.2738000 | $0.2823000 | $0.2738000 |
2024-09-10 | $0.2738000 | $0.2707000 | $0.2783000 | $0.2699000 |
2024-09-11 | $0.2707000 | $0.2598000 | $0.2734000 | $0.2598000 |
2024-09-12 | $0.2604000 | $0.2692000 | $0.2733000 | $0.2628000 |
2024-09-13 | $0.2690000 | $0.2807000 | $0.2820000 | $0.2742000 |
2024-09-14 | $0.2807000 | $0.2958000 | $0.2975000 | $0.2735000 |
2024-09-15 | $0.2958000 | $0.2859000 | $0.2937000 | $0.2738000 |
2024-09-16 | $0.2874000 | $0.2916000 | $0.2998000 | $0.2806000 |
2024-09-17 | $0.2892000 | $0.2698000 | $0.3054000 | $0.2698000 |
2024-09-18 | $0.2698000 | $0.3128000 | $0.3259000 | $0.2710000 |
2024-09-19 | $0.3128000 | $0.2917000 | $0.3277000 | $0.2900000 |
2024-09-20 | $0.2917000 | $0.2849000 | $0.3092000 | $0.2833000 |
2024-09-21 | $0.2849000 | $0.2997000 | $0.3149000 | $0.2875000 |
2024-09-22 | $0.2997000 | $0.2842000 | $0.2963000 | $0.2778000 |
2024-09-23 | $0.2842000 | $0.2859000 | $0.2986000 | $0.2814000 |
2024-09-24 | $0.2859000 | $0.2967000 | $0.2985000 | $0.2799000 |
2024-09-25 | $0.2967000 | $0.2874000 | $0.2933000 | $0.2799000 |
2024-09-26 | $0.2874000 | $0.3009000 | $0.3067000 | $0.2907000 |
2024-09-27 | $0.3009000 | $0.3232000 | $0.3232000 | $0.2992000 |
2024-09-28 | $0.3232000 | $0.3040000 | $0.3262000 | $0.3029000 |
2024-09-29 | $0.3040000 | $0.3046000 | $0.3086000 | $0.2972000 |
2024-09-30 | $0.3046000 | $0.2974000 | $0.3104000 | $0.2955000 |
2024-10-01 | $0.2974000 | $0.2692000 | $0.2866000 | $0.2692000 |
2024-10-02 | $0.2692000 | $0.2619000 | $0.2718000 | $0.2583000 |
2024-10-03 | $0.2619000 | $0.2592000 | $0.2702000 | $0.2575000 |
2024-10-04 | $0.2592000 | $0.2755000 | $0.2794000 | $0.2627000 |
2024-10-05 | $0.2755000 | $0.2709000 | $0.2775000 | $0.2695000 |
2024-10-06 | $0.2709000 | $0.2799000 | $0.2828000 | $0.2718000 |
2024-10-07 | $0.2799000 | $0.2790000 | $0.2897000 | $0.2759000 |
2024-10-08 | $0.2790000 | $0.2837000 | $0.3206000 | $0.2801000 |
2024-10-09 | $0.2837000 | $0.2608000 | $0.2785000 | $0.2598000 |
2024-10-10 | $0.2608000 | $0.2520000 | $0.2682000 | $0.2511000 |
2024-10-11 | $0.2520000 | $0.2763000 | $0.2813000 | $0.2613000 |
2024-10-12 | $0.2754000 | $0.2815000 | $0.2828000 | $0.2694000 |
2024-10-13 | $0.2815000 | $0.2826000 | $0.2836000 | $0.2732000 |
2024-10-14 | $0.2822000 | $0.2966000 | $0.2999000 | $0.2881000 |
2024-10-15 | $0.2960000 | $0.2922000 | $0.3462000 | $0.2818000 |
2024-10-16 | $0.2922000 | $0.2692000 | $0.3008000 | $0.2687000 |
2024-10-17 | $0.2692000 | $0.2631000 | $0.2798000 | $0.2601000 |
2024-10-18 | $0.2631000 | $0.2732000 | $0.2793000 | $0.2608000 |
2024-10-19 | $0.2732000 | $0.2693000 | $0.2770000 | $0.2683000 |
2024-10-20 | $0.2693000 | $0.2760000 | $0.2903000 | $0.2760000 |
2024-10-21 | $0.2760000 | $0.2618000 | $0.2775000 | $0.2552000 |
2024-10-22 | $0.2618000 | $0.2703000 | $0.2760000 | $0.2511000 |
2024-10-23 | $0.2703000 | $0.2593000 | $0.2648000 | $0.2530000 |
2024-10-24 | $0.2598000 | $0.2563000 | $0.2679000 | $0.2543000 |
2024-10-25 | $0.2562000 | $0.2426000 | $0.2492000 | $0.2398000 |
2024-10-26 | $0.2426000 | $0.2413000 | $0.2480000 | $0.2343000 |
2024-10-27 | $0.2413000 | $0.2428000 | $0.2515000 | $0.2392000 |
2024-10-28 | $0.2426000 | $0.2412000 | $0.2496000 | $0.2384000 |
2024-10-29 | $0.2402000 | $0.2430000 | $0.2503000 | $0.2317000 |
2024-10-30 | $0.2430000 | $0.2321000 | $0.2530000 | $0.2314000 |
2024-10-31 | $0.2321000 | $0.2203000 | $0.2241000 | $0.2130000 |
2024-11-01 | $0.2203000 | $0.2219000 | $0.2326000 | $0.2192000 |
2024-11-02 | $0.2219000 | $0.2224000 | $0.2309000 | $0.2204000 |
2024-11-03 | $0.2224000 | $0.2093000 | $0.2245000 | $0.2059000 |
2024-11-04 | $0.2093000 | $0.1932000 | $0.2102000 | $0.1891000 |
2024-11-05 | $0.1932000 | $0.2061000 | $0.2061000 | $0.1921000 |
2024-11-06 | $0.2061000 | $0.2284000 | $0.2307000 | $0.2179000 |
2024-11-07 | $0.2301000 | $0.2564000 | $0.2723000 | $0.2411000 |
2024-11-08 | $0.2559000 | $0.2412000 | $0.2595000 | $0.2358000 |
2024-11-09 | $0.2404000 | $0.2324000 | $0.2599000 | $0.2324000 |
2024-11-10 | $0.2324000 | $0.2507000 | $0.2618000 | $0.2367000 |
2024-11-11 | $0.2507000 | $0.2556000 | $0.2748000 | $0.2534000 |
2024-11-12 | $0.2556000 | $0.2244000 | $0.2526000 | $0.2169000 |
2024-11-13 | $0.2244000 | $0.2119000 | $0.2256000 | $0.2114000 |
2024-11-14 | $0.2127000 | $0.2192000 | $0.2192000 | $0.2035000 |
2024-11-15 | $0.2192000 | $0.2231000 | $0.2286000 | $0.2131000 |
2024-11-16 | $0.2222000 | $0.2224000 | $0.2285000 | $0.2094000 |
2024-11-17 | $0.2224000 | $0.2137000 | $0.2274000 | $0.2058000 |
2024-11-18 | $0.2137000 | $0.2199000 | $0.2293000 | $0.2192000 |
2024-11-19 | $0.2199000 | $0.2256000 | $0.2582000 | $0.2067000 |
2024-11-20 | $0.2256000 | $0.2502000 | $0.2526000 | $0.2227000 |
2024-11-21 | $0.2511000 | $0.2540000 | $0.2648000 | $0.2471000 |
2024-11-22 | $0.2529000 | $0.2359000 | $0.2561000 | $0.2274000 |
2024-11-23 | $0.2359000 | $0.2405000 | $0.2587000 | $0.2357000 |
2024-11-24 | $0.2405000 | $0.2367000 | $0.2477000 | $0.2344000 |
2024-11-25 | $0.2372000 | $0.2428000 | $0.2465000 | $0.2223000 |
2024-11-26 | $0.2399000 | $0.2302000 | $0.2682000 | $0.2084000 |
2024-11-27 | $0.2302000 | $0.2337000 | $0.2597000 | $0.2308000 |
2024-11-28 | $0.2337000 | $0.2141000 | $0.2359000 | $0.2122000 |
2024-11-29 | $0.2141000 | $0.2316000 | $0.2386000 | $0.2145000 |
2024-11-30 | $0.2316000 | $0.2520000 | $0.2568000 | $0.2279000 |
2024-12-01 | $0.2520000 | $0.2556000 | $0.2746000 | $0.2475000 |
2024-12-02 | $0.2549000 | $0.2512000 | $0.2665000 | $0.2483000 |
2024-12-03 | $0.2512000 | $0.2801000 | $0.2801000 | $0.2504000 |
2024-12-04 | $0.2807000 | $0.3288000 | $0.3968000 | $0.2959000 |
2024-12-05 | $0.3308000 | $0.3203000 | $0.3348000 | $0.3067000 |
2024-12-06 | $0.3160000 | $0.3797000 | $0.3945000 | $0.3171000 |
2024-12-07 | $0.3797000 | $0.4317000 | $0.4573000 | $0.3567000 |
2024-12-08 | $0.4347000 | $0.4078000 | $0.4564000 | $0.4078000 |
2024-12-09 | $0.4078000 | $0.3533000 | $0.3981000 | $0.3504000 |
2024-12-10 | $0.3533000 | $0.3325000 | $0.3644000 | $0.2890000 |
2024-12-11 | $0.3325000 | $0.3896000 | $0.3906000 | $0.3431000 |
2024-12-12 | $0.3896000 | $0.3962000 | $0.4072000 | $0.3822000 |
2024-12-13 | $0.3962000 | $0.3651000 | $0.4017000 | $0.3651000 |
2024-12-14 | $0.3651000 | $0.3549000 | $0.3874000 | $0.3549000 |
2024-12-15 | $0.3549000 | $0.3519000 | $0.3718000 | $0.3477000 |
2024-12-16 | $0.3519000 | $0.3512000 | $0.3713000 | $0.3342000 |
2024-12-17 | $0.3512000 | $0.3227000 | $0.3513000 | $0.3216000 |
2024-12-18 | $0.3227000 | $0.2964000 | $0.3095000 | $0.2884000 |
2024-12-19 | $0.2964000 | $0.2600000 | $0.2882000 | $0.2600000 |
2024-12-20 | $0.2600000 | $0.2757000 | $0.2786000 | $0.2444000 |
2024-12-21 | $0.2757000 | $0.2606000 | $0.2849000 | $0.2606000 |
2024-12-22 | $0.2606000 | $0.2444000 | $0.2606000 | $0.2425000 |
2024-12-23 | $0.2444000 | $0.2748000 | $0.2748000 | $0.2436000 |
2024-12-24 | $0.2748000 | $0.2771000 | $0.2860000 | $0.2761000 |
2024-12-25 | $0.2771000 | $0.2792000 | $0.2891000 | $0.2792000 |
2024-12-26 | $0.2792000 | $0.2698000 | $0.2736000 | $0.2660000 |
2024-12-27 | $0.2698000 | $0.2646000 | $0.2750000 | $0.2646000 |
2024-12-28 | $0.2626000 | $0.3167000 | $0.3191000 | $0.2630000 |
2024-12-29 | $0.3167000 | $0.2888000 | $0.3196000 | $0.2888000 |
2024-12-30 | $0.2919000 | $0.2863000 | $0.3002000 | $0.2844000 |
2024-12-31 | $0.2863000 | $0.2895000 | $0.3007000 | $0.2811000 |
2025-01-01 | $0.2895000 | $0.2841000 | $0.2945000 | $0.2775000 |
2025-01-02 | $0.2841000 | $0.2791000 | $0.2917000 | $0.2781000 |
2025-01-03 | $0.2791000 | $0.2866000 | $0.2885000 | $0.2758000 |
2025-01-04 | $0.2868000 | $0.2730000 | $0.2925000 | $0.2730000 |
2025-01-05 | $0.2730000 | $0.2647000 | $0.2806000 | $0.2626000 |
2025-01-06 | $0.2665000 | $0.2823000 | $0.2843000 | $0.2690000 |
2025-01-07 | $0.2823000 | $0.2521000 | $0.2705000 | $0.2511000 |
2025-01-08 | $0.2521000 | $0.2462000 | $0.2604000 | $0.2452000 |
2025-01-09 | $0.2462000 | $0.2351000 | $0.2416000 | $0.2323000 |
2025-01-10 | $0.2351000 | $0.2330000 | $0.2406000 | $0.2226000 |
2025-01-11 | $0.2330000 | $0.2279000 | $0.2336000 | $0.2279000 |
2025-01-12 | $0.2279000 | $0.2296000 | $0.2306000 | $0.2259000 |
2025-01-13 | $0.2296000 | $0.2146000 | $0.2325000 | $0.2117000 |
2025-01-14 | $0.2146000 | $0.2210000 | $0.2249000 | $0.2182000 |
2025-01-15 | $0.2199000 | $0.2130000 | $0.2430000 | $0.2130000 |
2025-01-16 | $0.2130000 | $0.2153000 | $0.2282000 | $0.2041000 |
2025-01-17 | $0.2150000 | $0.2478000 | $0.2478000 | $0.2228000 |
2025-01-18 | $0.2464000 | $0.2171000 | $0.2406000 | $0.2118000 |
2025-01-19 | $0.2183000 | $0.1893000 | $0.2136000 | $0.1893000 |
2025-01-20 | $0.1893000 | $0.1951000 | $0.2002000 | $0.1788000 |
2025-01-21 | $0.1951000 | $0.1921000 | $0.2059000 | $0.1858000 |
2025-01-22 | $0.1921000 | $0.1897000 | $0.1980000 | $0.1866000 |
2025-01-23 | $0.1874000 | $0.1703000 | $0.1987000 | $0.1633000 |
2025-01-24 | $0.1703000 | $0.1589000 | $0.1787000 | $0.1536000 |
2025-01-25 | $0.1589000 | $0.1676000 | $0.1712000 | $0.1536000 |
2025-01-26 | $0.1676000 | $0.1609000 | $0.1664000 | $0.1574000 |
2025-01-27 | $0.1609000 | $0.1518000 | $0.1709000 | $0.1499000 |
2025-01-28 | $0.1518000 | $0.1501000 | $0.1578000 | $0.1461000 |
2025-01-29 | $0.1501000 | $0.1529000 | $0.1560000 | $0.1467000 |
2025-01-30 | $0.1529000 | $0.1604000 | $0.1715000 | $0.1562000 |
2025-01-31 | $0.1604000 | $0.1591000 | $0.1742000 | $0.1591000 |
2025-02-01 | $0.1591000 | $0.1589000 | $0.1589000 | $0.1449000 |
2025-02-02 | $0.1589000 | $0.1374000 | $0.1463000 | $0.1328000 |
2025-02-03 | $0.1374000 | $0.1338000 | $0.1525000 | $0.0438200 |
2025-02-04 | $0.1338000 | $0.1391000 | $0.1448000 | $0.1249000 |
2025-02-05 | $0.1391000 | $0.1378000 | $0.1425000 | $0.1375000 |
2025-02-06 | $0.1604000 | $0.1603000 | $0.1603000 | $0.1603000 |
2025-02-07 | $0.1603000 | $0.1602000 | $0.1602000 | $0.1602000 |
2025-02-08 | $0.1602000 | $0.1601000 | $0.1601000 | $0.1601000 |
2025-02-09 | $0.1601000 | $0.1602000 | $0.1602000 | $0.1602000 |
2025-02-10 | $0.1602000 | $0.1618000 | $0.1618000 | $0.1618000 |
2025-02-11 | $0.1618000 | $0.1590000 | $0.1590000 | $0.1590000 |
2025-02-12 | $0.1590000 | $0.1625000 | $0.1625000 | $0.1625000 |
2025-02-13 | $0.1625000 | $0.1604000 | $0.1604000 | $0.1604000 |
2025-02-14 | $0.1604000 | $0.1619000 | $0.1619000 | $0.1619000 |
2025-02-15 | $0.1619000 | $0.1620000 | $0.1620000 | $0.1620000 |
2025-02-16 | $0.1620000 | $0.1596000 | $0.1596000 | $0.1596000 |
2025-02-17 | $0.1596000 | $0.1590000 | $0.1590000 | $0.1590000 |
2025-02-18 | $0.1590000 | $0.1587000 | $0.1587000 | $0.1587000 |
2025-02-19 | $0.1587000 | $0.1604000 | $0.1604000 | $0.1604000 |
2025-02-20 | $0.1604000 | $0.1633000 | $0.1633000 | $0.1633000 |
2025-02-21 | $0.1633000 | $0.1596000 | $0.1596000 | $0.1596000 |
2025-02-22 | $0.1596000 | $0.1603000 | $0.1603000 | $0.1603000 |
2025-02-23 | $0.1603000 | $0.1598000 | $0.1598000 | $0.1598000 |
2025-02-24 | $0.1598000 | $0.1520000 | $0.1520000 | $0.1520000 |
2025-02-25 | $0.1520000 | $0.1471000 | $0.1471000 | $0.1471000 |
2025-02-26 | $0.1471000 | $0.1397000 | $0.1397000 | $0.1397000 |
2025-02-27 | $0.1397000 | $0.1405000 | $0.1405000 | $0.1405000 |
2025-02-28 | $0.1405000 | $0.1400000 | $0.1400000 | $0.1400000 |
2025-03-01 | $0.1400000 | $0.1428000 | $0.1428000 | $0.1428000 |
2025-03-02 | $0.1428000 | $0.1565000 | $0.1565000 | $0.1565000 |
2025-03-03 | $0.1565000 | $0.1430000 | $0.1430000 | $0.1430000 |
2025-03-04 | $0.1430000 | $0.1448000 | $0.1448000 | $0.1448000 |
2025-03-05 | $0.1448000 | $0.1504000 | $0.1504000 | $0.1504000 |
2025-03-06 | $0.1504000 | $0.1493000 | $0.1493000 | $0.1493000 |
2025-03-07 | $0.1493000 | $0.1440000 | $0.1440000 | $0.1440000 |
2025-03-08 | $0.1440000 | $0.1431000 | $0.1431000 | $0.1431000 |
2025-03-09 | $0.1431000 | $0.1340000 | $0.1340000 | $0.1340000 |
2025-03-10 | $0.1340000 | $0.1304000 | $0.1304000 | $0.1304000 |
2025-03-11 | $0.1304000 | $0.1376000 | $0.1376000 | $0.1376000 |
2025-03-12 | $0.1376000 | $0.1389000 | $0.1389000 | $0.1389000 |
2025-03-13 | $0.1389000 | $0.1346000 | $0.1346000 | $0.1346000 |
2025-03-14 | $0.1346000 | $0.1394000 | $0.1394000 | $0.1394000 |
2025-03-15 | $0.1394000 | $0.1400000 | $0.1400000 | $0.1400000 |
2025-03-16 | $0.1400000 | $0.1371000 | $0.1371000 | $0.1371000 |
2025-03-17 | $0.1371000 | $0.1395000 | $0.1395000 | $0.1395000 |
2025-03-18 | $0.1395000 | $0.1373000 | $0.1373000 | $0.1373000 |
2025-03-19 | $0.1373000 | $0.1442000 | $0.1442000 | $0.1442000 |
2025-03-20 | $0.1442000 | $0.1397000 | $0.1397000 | $0.1397000 |
2025-03-21 | $0.1397000 | $0.1395000 | $0.1395000 | $0.1395000 |
2025-03-22 | $0.1395000 | $0.1392000 | $0.1392000 | $0.1392000 |
2025-03-23 | $0.1392000 | $0.1429000 | $0.1429000 | $0.1429000 |
2025-03-24 | $0.1429000 | $0.1453000 | $0.1453000 | $0.1453000 |
2025-03-25 | $0.1453000 | $0.1451000 | $0.1451000 | $0.1451000 |
2025-03-26 | $0.1451000 | $0.1443000 | $0.1443000 | $0.1443000 |
2025-03-27 | $0.1443000 | $0.1448000 | $0.1448000 | $0.1448000 |
2025-03-28 | $0.1448000 | $0.1401000 | $0.1401000 | $0.1401000 |
2025-03-29 | $0.1401000 | $0.1372000 | $0.1372000 | $0.1372000 |
2025-03-30 | $0.1372000 | $0.1367000 | $0.1367000 | $0.1367000 |
2025-03-31 | $0.1367000 | $0.1370000 | $0.1370000 | $0.1370000 |
2025-04-01 | $0.1370000 | $0.1414000 | $0.1414000 | $0.1414000 |
2025-04-02 | $0.1414000 | $0.1369000 | $0.1369000 | $0.1369000 |
2025-04-03 | $0.1369000 | $0.1380000 | $0.1380000 | $0.1380000 |
2025-04-04 | $0.1380000 | $0.1392000 | $0.1392000 | $0.1392000 |
2025-04-05 | $0.0897 | $0.0896 | $0.0897 | $0.0895 |
Çift | Değiş tokuş |
---|---|
SDAO/USDT | bingx |
SDAO/USDT | bitrue |
SDAO/USDT | cryptology |
SDAO/USDT | latoken |
SDAO/BRL | mercadobitcoin |
SDAO/USDT | poloniex |
Solar DAO is a closed-end investment fund on the Ethereum blockchain. It designed to reduce risks, costs and surpass technical barriers while investing in PV solar plants worldwide. It raises funds and subsidizes PV solar plants across the globe.
Ad Soyad | Solar DAO (SDAO) |
---|---|
Başlangıç | N/A |
Algoritma | N/A |
Geçirmez türü | N/A |
Web sitesi | http://solardao.me/ |
@SolarDAO | |
N/A | |
N/A | |
Blok numarası | N/A |
Blok saat | N/A |
Blok ödül | N/A |
Toplam Madeni Paralar | 82,733,204 SDAO |
Önceki Toplam Madeni Paralar | N/A |
Saniyede Net Hashes | N/A |
Solar DAO is a closed-end investment fund on the Ethereum blockchain. It designed to reduce risks, costs and surpass technical barriers while investing in PV solar plants worldwide. It raises funds and subsidizes PV solar plants across the globe. 100% of the profit will be distributed among project participants with smart contact. PV solar plants produce electricity from sunlight and sell it to the grid with a dedicated tariff, which is fixed for up to 25 years. In the next 4 years Solar DAO will construct solar power plants in Israel, Portugal, Kazakhstan, and Ukraine. Funds for PV plants will be raised during the ICO for tokens. Tokens grant access to 100% of the project's profit and we will facilitate dividend distribution for token holders quarterly.
Solar DAO's team has been working in photovoltaics since 1991. They implemented 70+ MW PV solar plants in Europe, developed 270 MW plants in Russia and 150 MW in Kazakhstan. Solar DAO has dedicated PV solar cells and modules production facilities in Russia, Spain, Germany and South Africa.
The ICO will be held in 2 stages:
Team:
The Pre-ICO will be held from July the 27th until August the 31st, and could be finished earlier if the funding cap is reached before the ending date.
Token Reserve Split (25%):
İCO durum | Ongoing |
---|---|
Jeton Kaynağı | 80000000 |
Başlangıç | 2017-07-27 |
Bitiş | 2017-08-31 |
Yükseltilmiş Fon (BTC) | 403,890 USD |
Yükseltilmiş Fon (USD) | 403890 |
Başlangıç Fiyatı (USD) | 0.5 |
Başlangıç Fiyatı (USD) | N/A |
İCO Yasal Formu | N/A |
İCO Yargı Yetkisi | N/A |
Legal Advisers | N/A |
Blog | https://medium.com/@solar.dao |
Beyaz kağıt | http://solardao.ru/files/wpeng.pdf |