SKATE
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2025-07-31 | $0.0435300 | $0.0420100 | $0.0475600 | $0.0418400 |
| 2025-08-01 | $0.0420100 | $0.0440900 | $0.0444700 | $0.0415000 |
| 2025-08-02 | $0.0440900 | $0.0428700 | $0.0446500 | $0.0416700 |
| 2025-08-03 | $0.0428700 | $0.0441100 | $0.0450800 | $0.0424000 |
| 2025-08-04 | $0.0441100 | $0.0456400 | $0.0471000 | $0.0436400 |
| 2025-08-05 | $0.0456400 | $0.0455500 | $0.0456600 | $0.0453100 |
| 2025-08-31 | $0.0446200 | $0.0421000 | $0.0451100 | $0.0420900 |
| 2025-09-01 | $0.0421000 | $0.0416800 | $0.0421500 | $0.0406100 |
| 2025-09-02 | $0.0416800 | $0.0420300 | $0.0423600 | $0.0411500 |
| 2025-09-03 | $0.0420300 | $0.0420000 | $0.0420800 | $0.0419800 |
| 2025-09-04 | $0.0411100 | $0.0397000 | $0.0419400 | $0.0389000 |
| 2025-09-05 | $0.0397000 | $0.0432000 | $0.0448000 | $0.0396400 |
| 2025-09-06 | $0.0432000 | $0.0436300 | $0.0436300 | $0.0429800 |
| 2025-09-30 | $0.0489000 | $0.0472200 | $0.0491200 | $0.0437900 |
| 2025-10-01 | $0.0472200 | $0.0471400 | $0.0473100 | $0.0470900 |
| 2025-10-02 | $0.0488400 | $0.0492500 | $0.0506 | $0.0471400 |
| 2025-10-03 | $0.0492500 | $0.0491300 | $0.0493600 | $0.0490900 |
| 2025-10-04 | $0.0489500 | $0.0469900 | $0.0494000 | $0.0460900 |
| 2025-10-05 | $0.0469900 | $0.0468000 | $0.0472100 | $0.0468000 |
| 2025-10-16 | $0.0433000 | $0.0430800 | $0.0510 | $0.0418900 |
| 2025-10-17 | $0.0430800 | $0.0428200 | $0.0431400 | $0.0427200 |