SNEK
Snek Sıra 225
74,472,155,019 SNEK
Alım / Satım
Get Wallet
Snek
Snek Fiyat $0.00
$0.00
Snek 24h Vol
$2,172,409
$2,172,409
Snek Kripto Değeri $187,800,908
$187,800,908
24-Saat Hacmi
28 BTC 1 H
-2.24 %
24 H
6.49 %
7 d
-24.8 %
Bugün Snek ABD doları cinsinden fiyat şu anda
0.0025
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000003
BTC. Toplamda 74,472,155,019 SNEK şu anda piyasada dolaşıyor. Snek fiyatlar şu anda bir değişiklik yaşıyor 6.49 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.022 M US dollars Snek işlem görmüştür Kripto Değişimleri. Almak Snek's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Snek
Sembol
SNEK
Algoritma
N/A
BTC fiyat
0.00000003 BTC
BTC pazar
2,428 BTC
BTC 24h Vol
28 BTC
Toplam Madeni Paralar
74,472,155,019 SNEK
1h
-2.24 %
24h
6.49 %
7d
-24.8 %
Reddit
N/A
Web sitesi
N/A
Share Snek Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2024-05-30 | $0.0013480 | $0.0013800 | $0.0014070 | $0.0013440 |
| 2024-05-31 | $0.0013800 | $0.0013890 | $0.0014810 | $0.0013460 |
| 2024-06-01 | $0.0013890 | $0.0013090 | $0.0014410 | $0.0012920 |
| 2024-06-02 | $0.0013090 | $0.0013700 | $0.0015330 | $0.0013030 |
| 2024-06-03 | $0.0013700 | $0.0014180 | $0.0014530 | $0.0013490 |
| 2024-06-04 | $0.0014180 | $0.0014130 | $0.0014290 | $0.0013610 |
| 2024-06-05 | $0.0014130 | $0.0013850 | $0.0014500 | $0.0013190 |
| 2024-06-06 | $0.0013850 | $0.0013250 | $0.0013980 | $0.0012930 |
| 2024-06-07 | $0.0013250 | $0.0013250 | $0.0014750 | $0.0012930 |
| 2024-06-08 | $0.0013250 | $0.0012450 | $0.0013310 | $0.0012440 |
| 2024-06-09 | $0.0012450 | $0.0012590 | $0.0013060 | $0.0012450 |
| 2024-06-10 | $0.0012590 | $0.0012250 | $0.0012600 | $0.0012080 |
| 2024-06-11 | $0.0012250 | $0.0011730 | $0.0012750 | $0.0011320 |
| 2024-06-12 | $0.0011730 | $0.0012420 | $0.0012870 | $0.0011350 |
| 2024-06-13 | $0.0012420 | $0.0011690 | $0.0012660 | $0.0011510 |
| 2024-06-14 | $0.0011690 | $0.0010970 | $0.0011700 | $0.0010910 |
| 2024-06-15 | $0.0010970 | $0.0011110 | $0.0011180 | $0.0010370 |
| 2024-06-16 | $0.0011110 | $0.0011120 | $0.0011290 | $0.0011030 |
| 2024-06-17 | $0.0011120 | $0.0010640 | $0.0011140 | $0.0010360 |
| 2024-06-18 | $0.0010640 | $0.0009590 | $0.0010640 | $0.0009250 |
| 2024-06-19 | $0.0009590 | $0.0009030 | $0.0010380 | $0.0009020 |
| 2024-06-20 | $0.0009030 | $0.0008890 | $0.0010000 | $0.0008890 |
| 2024-06-21 | $0.0008890 | $0.0008130 | $0.0008900 | $0.0007760 |
| 2024-06-22 | $0.0008130 | $0.0009140 | $0.0009820 | $0.0008100 |
| 2024-06-23 | $0.0009140 | $0.0009790 | $0.0010260 | $0.0009080 |
| 2024-06-24 | $0.0009790 | $0.0008590 | $0.0009800 | $0.0008570 |
| 2024-06-25 | $0.0008590 | $0.0009100 | $0.0009460 | $0.0008440 |
| 2024-06-26 | $0.0009100 | $0.0008960 | $0.0009440 | $0.0008750 |
| 2024-06-27 | $0.0008960 | $0.0008690 | $0.0008980 | $0.0008520 |
| 2024-06-28 | $0.0008690 | $0.0008480 | $0.0009390 | $0.0008460 |
| 2024-06-29 | $0.0008480 | $0.0008310 | $0.0009000 | $0.0008280 |
| 2024-06-30 | $0.0008310 | $0.0009750 | $0.0010370 | $0.0008300 |
| 2024-07-01 | $0.0009750 | $0.0009410 | $0.0010200 | $0.0009340 |
| 2024-07-02 | $0.0009410 | $0.0009880 | $0.0009930 | $0.0009400 |
| 2024-07-03 | $0.0009880 | $0.0009120 | $0.0010050 | $0.0009080 |
| 2024-07-04 | $0.0009120 | $0.0008280 | $0.0009170 | $0.0008250 |
| 2024-07-05 | $0.0008280 | $0.0008070 | $0.0008280 | $0.0007140 |
| 2024-07-06 | $0.0008070 | $0.0008590 | $0.0008620 | $0.0007990 |
| 2024-07-07 | $0.0008590 | $0.0008010 | $0.0008620 | $0.0008010 |
| 2024-07-08 | $0.0008010 | $0.0008400 | $0.0008680 | $0.0007820 |
| 2024-07-09 | $0.0008400 | $0.0008760 | $0.0009040 | $0.0008380 |
| 2024-07-10 | $0.0008760 | $0.0008790 | $0.0009080 | $0.0008610 |
| 2024-07-11 | $0.0008790 | $0.0008500 | $0.0009110 | $0.0008080 |
| 2024-07-12 | $0.0008500 | $0.0009490 | $0.0009500 | $0.0008490 |
| 2024-07-13 | $0.0009490 | $0.0010200 | $0.0010290 | $0.0009200 |
| 2024-07-14 | $0.0010200 | $0.0010790 | $0.0010860 | $0.0009920 |
| 2024-07-15 | $0.0010790 | $0.0011110 | $0.0011230 | $0.0010400 |
| 2024-07-16 | $0.0011110 | $0.0012070 | $0.0013070 | $0.0010730 |
| 2024-07-17 | $0.0012070 | $0.0011820 | $0.0012430 | $0.0011710 |
| 2024-07-18 | $0.0011820 | $0.0011260 | $0.0012830 | $0.0010980 |
| 2024-07-19 | $0.0011260 | $0.0011790 | $0.0011860 | $0.0011180 |
| 2024-07-20 | $0.0011790 | $0.0011060 | $0.0011820 | $0.0010930 |
| 2024-07-21 | $0.0011060 | $0.0011790 | $0.0011790 | $0.0010870 |
| 2024-07-22 | $0.0011790 | $0.0011150 | $0.0012160 | $0.0011110 |
| 2024-07-23 | $0.0011150 | $0.0010330 | $0.0011170 | $0.0010330 |
| 2024-07-24 | $0.0010330 | $0.0010140 | $0.0010700 | $0.0010000 |
| 2024-07-25 | $0.0010140 | $0.0009550 | $0.0010150 | $0.0009510 |
| 2024-07-26 | $0.0009550 | $0.0010290 | $0.0010380 | $0.0009540 |
| 2024-07-27 | $0.0010290 | $0.0010250 | $0.0010730 | $0.0010130 |
| 2024-07-28 | $0.0010250 | $0.0009750 | $0.0010260 | $0.0009680 |
| 2024-07-29 | $0.0009750 | $0.0009920 | $0.0010110 | $0.0009690 |
| 2024-07-30 | $0.0009920 | $0.0009680 | $0.0010040 | $0.0009580 |
| 2024-07-31 | $0.0009680 | $0.0009310 | $0.0010010 | $0.0009290 |
| 2024-08-01 | $0.0009310 | $0.0009410 | $0.0009410 | $0.0008710 |
| 2024-08-02 | $0.0009410 | $0.0008530 | $0.0009580 | $0.0008470 |
| 2024-08-03 | $0.0008530 | $0.0008250 | $0.0008640 | $0.0007990 |
| 2024-08-04 | $0.0008250 | $0.0007970 | $0.0008370 | $0.0007810 |
| 2024-08-05 | $0.0007970 | $0.0007000 | $0.0007980 | $0.0006270 |
| 2024-08-06 | $0.0007000 | $0.0007590 | $0.0007840 | $0.0006990 |
| 2024-08-07 | $0.0007590 | $0.0007540 | $0.0007840 | $0.0007460 |
| 2024-08-08 | $0.0007540 | $0.0007970 | $0.0007980 | $0.0006120 |
| 2024-08-09 | $0.0007970 | $0.0008020 | $0.0008360 | $0.0007950 |
| 2024-08-10 | $0.0008020 | $0.0007970 | $0.0008040 | $0.0007880 |
| 2024-08-11 | $0.0007970 | $0.0007290 | $0.0007980 | $0.0007290 |
| 2024-08-12 | $0.0007290 | $0.0007440 | $0.0007620 | $0.0007240 |
| 2024-08-13 | $0.0007440 | $0.0007500 | $0.0007520 | $0.0007350 |
| 2024-08-14 | $0.0007500 | $0.0007300 | $0.0007510 | $0.0007290 |
| 2024-08-15 | $0.0007300 | $0.0007220 | $0.0007500 | $0.0007220 |
| 2024-08-16 | $0.0007220 | $0.0007320 | $0.0007520 | $0.0007120 |
| 2024-08-17 | $0.0007320 | $0.0007560 | $0.0007610 | $0.0007290 |
| 2024-08-18 | $0.0007560 | $0.0007190 | $0.0007810 | $0.0007160 |
| 2024-08-19 | $0.0007190 | $0.0006940 | $0.0007590 | $0.0006900 |
| 2024-08-20 | $0.0006940 | $0.0007090 | $0.0007220 | $0.0006880 |
| 2024-08-21 | $0.0007090 | $0.0007440 | $0.0007580 | $0.0006800 |
| 2024-08-22 | $0.0007440 | $0.0007510 | $0.0007730 | $0.0007410 |
| 2024-08-23 | $0.0007510 | $0.0008300 | $0.0008330 | $0.0007510 |
| 2024-08-24 | $0.0008300 | $0.0008810 | $0.0008900 | $0.0008290 |
| 2024-08-25 | $0.0008810 | $0.0008740 | $0.0008810 | $0.0008470 |
| 2024-08-26 | $0.0008740 | $0.0008220 | $0.0008780 | $0.0008210 |
| 2024-08-27 | $0.0008220 | $0.0007660 | $0.0008510 | $0.0007610 |
| 2024-08-28 | $0.0007660 | $0.0007620 | $0.0007980 | $0.0007570 |
| 2024-08-29 | $0.0007620 | $0.0007710 | $0.0008120 | $0.0007510 |
| 2024-08-30 | $0.0007710 | $0.0007800 | $0.0007800 | $0.0007090 |
| 2024-08-31 | $0.0007800 | $0.0007570 | $0.0007950 | $0.0007480 |
| 2024-09-01 | $0.0007570 | $0.0007140 | $0.0007800 | $0.0006910 |
| 2024-09-02 | $0.0007140 | $0.0007590 | $0.0007590 | $0.0007100 |
| 2024-09-03 | $0.0007590 | $0.0007320 | $0.0007710 | $0.0007240 |
| 2024-09-04 | $0.0007320 | $0.0007700 | $0.0008270 | $0.0007010 |
| 2024-09-05 | $0.0007700 | $0.0006790 | $0.0008490 | $0.0006520 |
| 2024-09-06 | $0.0006790 | $0.0006560 | $0.0007100 | $0.0006480 |
| 2024-09-07 | $0.0006560 | $0.0007130 | $0.0007240 | $0.0006530 |
| 2024-09-08 | $0.0007130 | $0.0007280 | $0.0007520 | $0.0007080 |
| 2024-09-09 | $0.0007280 | $0.0007230 | $0.0007490 | $0.0006900 |
| 2024-09-10 | $0.0007230 | $0.0007170 | $0.0007950 | $0.0006980 |
| 2024-09-11 | $0.0007170 | $0.0007370 | $0.0007480 | $0.0006880 |
| 2024-09-12 | $0.0007370 | $0.0007230 | $0.0007400 | $0.0007110 |
| 2024-09-13 | $0.0007230 | $0.0007270 | $0.0007670 | $0.0007130 |
| 2024-09-14 | $0.0007270 | $0.0007180 | $0.0007270 | $0.0007080 |
| 2024-09-15 | $0.0007180 | $0.0006730 | $0.0007260 | $0.0006720 |
| 2024-09-16 | $0.0006730 | $0.0006420 | $0.0006760 | $0.0006410 |
| 2024-09-17 | $0.0006420 | $0.0006380 | $0.0006570 | $0.0006080 |
| 2024-09-18 | $0.0006380 | $0.0006240 | $0.0006410 | $0.0006150 |
| 2024-09-19 | $0.0006240 | $0.0007180 | $0.0007340 | $0.0006240 |
| 2024-09-20 | $0.0007180 | $0.0007520 | $0.0007540 | $0.0007080 |
| 2024-09-21 | $0.0007520 | $0.0007500 | $0.0007760 | $0.0007380 |
| 2024-09-22 | $0.0007500 | $0.0007170 | $0.0007620 | $0.0006900 |
| 2024-09-23 | $0.0007170 | $0.0007380 | $0.0007730 | $0.0007070 |
| 2024-09-24 | $0.0007380 | $0.0008240 | $0.0008260 | $0.0007370 |
| 2024-09-25 | $0.0008240 | $0.0008170 | $0.0008490 | $0.0007850 |
| 2024-09-26 | $0.0008170 | $0.0009130 | $0.0009400 | $0.0008150 |
| 2024-09-27 | $0.0009130 | $0.0010220 | $0.0010540 | $0.0009050 |
| 2024-09-28 | $0.0010220 | $0.0010020 | $0.0010760 | $0.0009800 |
| 2024-09-29 | $0.0010020 | $0.0010530 | $0.0010880 | $0.0009360 |
| 2024-09-30 | $0.0010530 | $0.0009570 | $0.0010720 | $0.0009570 |
| 2024-10-01 | $0.0009570 | $0.0008610 | $0.0009740 | $0.0008520 |
| 2024-10-02 | $0.0008610 | $0.0008660 | $0.0008860 | $0.0008520 |
| 2024-10-03 | $0.0008660 | $0.0008630 | $0.0008830 | $0.0008370 |
| 2024-10-04 | $0.0008630 | $0.0008980 | $0.0009050 | $0.0008610 |
| 2024-10-05 | $0.0008980 | $0.0008930 | $0.0009250 | $0.0008920 |
| 2024-10-06 | $0.0008930 | $0.0008820 | $0.0009050 | $0.0008340 |
| 2024-10-07 | $0.0008820 | $0.0009170 | $0.0009240 | $0.0008810 |
| 2024-10-08 | $0.0009170 | $0.0008980 | $0.0009210 | $0.0008920 |
| 2024-10-09 | $0.0008980 | $0.0008320 | $0.0009010 | $0.0008300 |
| 2024-10-10 | $0.0008320 | $0.0008970 | $0.0008980 | $0.0007570 |
| 2024-10-11 | $0.0008970 | $0.0009420 | $0.0010360 | $0.0008970 |
| 2024-10-12 | $0.0009420 | $0.0009430 | $0.0009540 | $0.0008920 |
| 2024-10-13 | $0.0009430 | $0.0009310 | $0.0009440 | $0.0009070 |
| 2024-10-14 | $0.0009310 | $0.0010150 | $0.0010180 | $0.0009210 |
| 2024-10-15 | $0.0010150 | $0.0009820 | $0.0010170 | $0.0009670 |
| 2024-10-16 | $0.0009820 | $0.0009640 | $0.0009890 | $0.0009540 |
| 2024-10-17 | $0.0009640 | $0.0010360 | $0.0011080 | $0.0009630 |
| 2024-10-18 | $0.0010360 | $0.0010440 | $0.0010450 | $0.0008860 |
| 2024-10-19 | $0.0010440 | $0.0010210 | $0.0010610 | $0.0010060 |
| 2024-10-20 | $0.0010210 | $0.0010610 | $0.0010610 | $0.0009930 |
| 2024-10-21 | $0.0010610 | $0.0010520 | $0.0013260 | $0.0010420 |
| 2024-10-22 | $0.0010520 | $0.0011110 | $0.0011240 | $0.0010260 |
| 2024-10-23 | $0.0011110 | $0.0009650 | $0.0011140 | $0.0009550 |
| 2024-10-24 | $0.0009650 | $0.0009850 | $0.0010020 | $0.0009650 |
| 2024-10-25 | $0.0009850 | $0.0009800 | $0.0010740 | $0.0009560 |
| 2024-10-26 | $0.0009800 | $0.0009580 | $0.0009810 | $0.0009430 |
| 2024-10-27 | $0.0009580 | $0.0009630 | $0.0009720 | $0.0009510 |
| 2024-10-28 | $0.0009630 | $0.0009660 | $0.0009680 | $0.0009430 |
| 2024-10-29 | $0.0009660 | $0.0009820 | $0.0009850 | $0.0009510 |
| 2024-10-30 | $0.0009820 | $0.0010140 | $0.0010140 | $0.0009820 |
| 2024-10-31 | $0.0010140 | $0.0010190 | $0.0010730 | $0.0010130 |
| 2024-11-01 | $0.0010190 | $0.0010220 | $0.0010240 | $0.0010040 |
| 2024-11-02 | $0.0010220 | $0.0010150 | $0.0010320 | $0.0010140 |
| 2024-11-03 | $0.0010150 | $0.0009740 | $0.0010160 | $0.0009730 |
| 2024-11-04 | $0.0009740 | $0.0009290 | $0.0009810 | $0.0009290 |
| 2024-11-05 | $0.0009290 | $0.0009540 | $0.0009570 | $0.0009290 |
| 2024-11-06 | $0.0009540 | $0.0010240 | $0.0010280 | $0.0009550 |
| 2024-11-07 | $0.0010240 | $0.0010550 | $0.0010800 | $0.0010220 |
| 2024-11-08 | $0.0010550 | $0.0012440 | $0.0012480 | $0.0010540 |
| 2024-11-09 | $0.0012440 | $0.0012940 | $0.0012960 | $0.0012310 |
| 2024-11-10 | $0.0012940 | $0.0017110 | $0.0019570 | $0.0012850 |
| 2024-11-11 | $0.0017110 | $0.0017330 | $0.0017590 | $0.0015990 |
| 2024-11-12 | $0.0017330 | $0.0016030 | $0.0018100 | $0.0015440 |
| 2024-11-13 | $0.0016030 | $0.0016460 | $0.0017260 | $0.0014550 |
| 2024-11-14 | $0.0016460 | $0.0017150 | $0.0017440 | $0.0015990 |
| 2024-11-15 | $0.0017150 | $0.0022540 | $0.0022560 | $0.0017150 |
| 2024-11-16 | $0.0022540 | $0.0025070 | $0.0031750 | $0.0022540 |
| 2024-11-17 | $0.0025070 | $0.0026090 | $0.0028180 | $0.0023820 |
| 2024-11-18 | $0.0026090 | $0.0029940 | $0.0032640 | $0.0025730 |
| 2024-11-19 | $0.0029940 | $0.0029010 | $0.0031170 | $0.0029010 |
| 2024-11-20 | $0.0029010 | $0.0030270 | $0.0033970 | $0.0027290 |
| 2024-11-21 | $0.0030270 | $0.0031420 | $0.0031520 | $0.0028860 |
| 2024-11-22 | $0.0031420 | $0.0038900 | $0.0040260 | $0.0031410 |
| 2024-11-23 | $0.0038900 | $0.0044700 | $0.0046690 | $0.0038840 |
| 2024-11-24 | $0.0044700 | $0.0043070 | $0.0046200 | $0.0038600 |
| 2024-11-25 | $0.0043070 | $0.0041790 | $0.0047260 | $0.0041280 |
| 2024-11-26 | $0.0041790 | $0.0041340 | $0.0043600 | $0.0037090 |
| 2024-11-27 | $0.0041340 | $0.0045630 | $0.0045820 | $0.0040660 |
| 2024-11-28 | $0.0045630 | $0.0049400 | $0.0049610 | $0.0043580 |
| 2024-11-29 | $0.0049400 | $0.005631 | $0.005776 | $0.0048500 |
| 2024-11-30 | $0.005631 | $0.006519 | $0.007417 | $0.005634 |
| 2024-12-01 | $0.006519 | $0.006844 | $0.006880 | $0.005945 |
| 2024-12-02 | $0.006844 | $0.007797 | $0.007985 | $0.006468 |
| 2024-12-03 | $0.007797 | $0.007563 | $0.009460 | $0.007124 |
| 2024-12-04 | $0.007563 | $0.007679 | $0.008421 | $0.007238 |
| 2024-12-05 | $0.007679 | $0.007934 | $0.009424 | $0.007288 |
| 2024-12-06 | $0.007934 | $0.008164 | $0.008479 | $0.007767 |
| 2024-12-07 | $0.008164 | $0.007868 | $0.008189 | $0.007678 |
| 2024-12-08 | $0.007868 | $0.007852 | $0.007929 | $0.006922 |
| 2024-12-09 | $0.007852 | $0.006579 | $0.007853 | $0.005976 |
| 2024-12-10 | $0.006579 | $0.006852 | $0.007228 | $0.006055 |
| 2024-12-11 | $0.006852 | $0.007030 | $0.007459 | $0.006369 |
| 2024-12-12 | $0.007030 | $0.006928 | $0.007456 | $0.006670 |
| 2024-12-13 | $0.006928 | $0.007083 | $0.007223 | $0.006708 |
| 2024-12-14 | $0.007083 | $0.006724 | $0.007301 | $0.006555 |
| 2024-12-15 | $0.006724 | $0.006842 | $0.007104 | $0.006625 |
| 2024-12-16 | $0.006842 | $0.006658 | $0.007063 | $0.006543 |
| 2024-12-17 | $0.006658 | $0.006624 | $0.006943 | $0.006515 |
| 2024-12-18 | $0.006624 | $0.005577 | $0.006690 | $0.005537 |
| 2024-12-19 | $0.005577 | $0.005593 | $0.006415 | $0.005112 |
| 2024-12-20 | $0.005593 | $0.006248 | $0.006284 | $0.0046650 |
| 2024-12-21 | $0.006248 | $0.005939 | $0.007302 | $0.005865 |
| 2024-12-22 | $0.005939 | $0.005905 | $0.006538 | $0.005637 |
| 2024-12-23 | $0.005905 | $0.006227 | $0.006357 | $0.005827 |
| 2024-12-24 | $0.006227 | $0.006447 | $0.006603 | $0.006053 |
| 2024-12-25 | $0.006447 | $0.006326 | $0.006511 | $0.006209 |
| 2024-12-26 | $0.006326 | $0.005928 | $0.006385 | $0.005889 |
| 2024-12-27 | $0.005928 | $0.005908 | $0.006319 | $0.005883 |
| 2024-12-28 | $0.005908 | $0.006006 | $0.006075 | $0.005796 |
| 2024-12-29 | $0.006006 | $0.005697 | $0.006183 | $0.005671 |
| 2024-12-30 | $0.005697 | $0.005829 | $0.006042 | $0.005599 |
| 2024-12-31 | $0.005829 | $0.005880 | $0.006019 | $0.005679 |
| 2025-01-01 | $0.005880 | $0.005975 | $0.006082 | $0.005340 |
| 2025-01-02 | $0.005975 | $0.005891 | $0.006294 | $0.005651 |
| 2025-01-03 | $0.005891 | $0.007210 | $0.007521 | $0.005868 |
| 2025-01-04 | $0.007210 | $0.006802 | $0.007473 | $0.006720 |
| 2025-01-05 | $0.006802 | $0.007025 | $0.007061 | $0.006749 |
| 2025-01-06 | $0.007025 | $0.007321 | $0.007513 | $0.006720 |
| 2025-01-07 | $0.007321 | $0.006608 | $0.007722 | $0.006503 |
| 2025-01-08 | $0.006608 | $0.006175 | $0.006994 | $0.005800 |
| 2025-01-09 | $0.006175 | $0.005826 | $0.006228 | $0.005678 |
| 2025-01-10 | $0.005826 | $0.006173 | $0.006483 | $0.005823 |
| 2025-01-11 | $0.006173 | $0.006473 | $0.006740 | $0.005936 |
| 2025-01-12 | $0.006473 | $0.006333 | $0.006757 | $0.006237 |
| 2025-01-13 | $0.006333 | $0.005925 | $0.006548 | $0.005512 |
| 2025-01-14 | $0.005925 | $0.005994 | $0.006157 | $0.005732 |
| 2025-01-15 | $0.005994 | $0.006529 | $0.006583 | $0.005976 |
| 2025-01-16 | $0.006529 | $0.006589 | $0.007069 | $0.006249 |
| 2025-01-17 | $0.006589 | $0.006809 | $0.007007 | $0.006590 |
| 2025-01-18 | $0.006809 | $0.006275 | $0.006924 | $0.006015 |
| 2025-01-19 | $0.006275 | $0.005480 | $0.006838 | $0.005349 |
| 2025-01-20 | $0.005480 | $0.005902 | $0.006624 | $0.005225 |
| 2025-01-21 | $0.005902 | $0.005760 | $0.005957 | $0.005539 |
| 2025-01-22 | $0.005760 | $0.005690 | $0.006101 | $0.005666 |
| 2025-01-23 | $0.005690 | $0.006492 | $0.006766 | $0.005488 |
| 2025-01-24 | $0.006492 | $0.006591 | $0.007102 | $0.006220 |
| 2025-01-25 | $0.006591 | $0.006718 | $0.006950 | $0.006506 |
| 2025-01-26 | $0.006718 | $0.006478 | $0.007003 | $0.006464 |
| 2025-01-27 | $0.006478 | $0.006216 | $0.006504 | $0.005597 |
| 2025-01-28 | $0.006216 | $0.006033 | $0.006511 | $0.005983 |
| 2025-01-29 | $0.006033 | $0.006242 | $0.006474 | $0.005961 |
| 2025-01-30 | $0.006242 | $0.006540 | $0.006707 | $0.006236 |
| 2025-01-31 | $0.006540 | $0.006274 | $0.006741 | $0.006182 |
| 2025-02-01 | $0.006274 | $0.005991 | $0.006583 | $0.005944 |
| 2025-02-02 | $0.005991 | $0.005057 | $0.006063 | $0.0047390 |
| 2025-02-03 | $0.005057 | $0.005528 | $0.005588 | $0.0036690 |
| 2025-02-04 | $0.005528 | $0.0049900 | $0.005599 | $0.0047910 |
| 2025-02-05 | $0.0049900 | $0.0046660 | $0.005186 | $0.0046470 |
| 2025-02-06 | $0.0046660 | $0.0043780 | $0.005054 | $0.0043110 |
| 2025-02-07 | $0.0043780 | $0.0041510 | $0.0047790 | $0.0040130 |
| 2025-02-08 | $0.0041510 | $0.0041870 | $0.0043580 | $0.0040260 |
| 2025-02-09 | $0.0041870 | $0.0040420 | $0.0042550 | $0.0039040 |
| 2025-02-10 | $0.0040420 | $0.0042280 | $0.0043790 | $0.0039060 |
| 2025-02-11 | $0.0042280 | $0.0046000 | $0.0049970 | $0.0042280 |
| 2025-02-12 | $0.0046000 | $0.0046050 | $0.0048350 | $0.0042830 |
| 2025-02-13 | $0.0046050 | $0.0047190 | $0.0048350 | $0.0043220 |
| 2025-02-14 | $0.0047190 | $0.0049320 | $0.005420 | $0.0045940 |
| 2025-02-15 | $0.0049320 | $0.0048230 | $0.005088 | $0.0047700 |
| 2025-02-16 | $0.0048230 | $0.0049850 | $0.005128 | $0.0048120 |
| 2025-02-17 | $0.0049850 | $0.0049460 | $0.005107 | $0.0046800 |
| 2025-02-18 | $0.0049460 | $0.0044420 | $0.0049510 | $0.0042860 |
| 2025-02-19 | $0.0044420 | $0.0045540 | $0.0045950 | $0.0042280 |
| 2025-02-20 | $0.0045540 | $0.0047080 | $0.0048230 | $0.0044860 |
| 2025-02-21 | $0.0047080 | $0.0043930 | $0.0047900 | $0.0043030 |
| 2025-02-22 | $0.0043930 | $0.0044470 | $0.0045500 | $0.0043650 |
| 2025-02-23 | $0.0044470 | $0.0043910 | $0.0045130 | $0.0043320 |
| 2025-02-24 | $0.0043910 | $0.0037940 | $0.0044170 | $0.0037750 |
| 2025-02-25 | $0.0037940 | $0.0036350 | $0.0039730 | $0.0033910 |
| 2025-02-26 | $0.0036350 | $0.0033660 | $0.0037870 | $0.0033170 |
| 2025-02-27 | $0.0033660 | $0.0031650 | $0.0035560 | $0.0031420 |
| 2025-02-28 | $0.0031650 | $0.0030590 | $0.0032940 | $0.0027150 |
| 2025-03-01 | $0.0030590 | $0.0032230 | $0.0032480 | $0.0030080 |
| 2025-03-02 | $0.0032230 | $0.005772 | $0.005860 | $0.0032220 |
| 2025-03-03 | $0.005772 | $0.0039860 | $0.005858 | $0.0038050 |
| 2025-03-04 | $0.0039860 | $0.0043810 | $0.0045100 | $0.0035660 |
| 2025-03-05 | $0.0043810 | $0.0044780 | $0.0046470 | $0.0042000 |
| 2025-03-06 | $0.0044780 | $0.0040260 | $0.0045120 | $0.0039000 |
| 2025-03-07 | $0.0040260 | $0.0035590 | $0.0040600 | $0.0035330 |
| 2025-03-08 | $0.0035590 | $0.0033930 | $0.0036490 | $0.0030720 |
| 2025-03-09 | $0.0033930 | $0.0030230 | $0.0038910 | $0.0029450 |
| 2025-03-10 | $0.0030230 | $0.0027980 | $0.0032990 | $0.0027510 |
| 2025-03-11 | $0.0027980 | $0.0031730 | $0.0033990 | $0.0026260 |
| 2025-03-12 | $0.0031730 | $0.0034470 | $0.0035860 | $0.0031230 |
| 2025-03-13 | $0.0034470 | $0.0031510 | $0.0035580 | $0.0030850 |
| 2025-03-14 | $0.0031510 | $0.0034180 | $0.0035580 | $0.0031020 |
| 2025-03-15 | $0.0034180 | $0.0033810 | $0.0035140 | $0.0033790 |
| 2025-03-16 | $0.0033810 | $0.0033460 | $0.0034400 | $0.0030430 |
| 2025-03-17 | $0.0033460 | $0.0032650 | $0.0034090 | $0.0032160 |
| 2025-03-18 | $0.0032650 | $0.0032100 | $0.0034000 | $0.0031010 |
| 2025-03-19 | $0.0032100 | $0.0035170 | $0.0035290 | $0.0031910 |
| 2025-03-20 | $0.0035170 | $0.0032610 | $0.0035610 | $0.0032390 |
| 2025-03-21 | $0.0032610 | $0.0031110 | $0.0033000 | $0.0030690 |
| 2025-03-22 | $0.0031110 | $0.0030050 | $0.0031740 | $0.0029900 |
| 2025-03-23 | $0.0030050 | $0.0031120 | $0.0031230 | $0.0029600 |
| 2025-03-24 | $0.0031120 | $0.0033630 | $0.0035260 | $0.0031110 |
| 2025-03-25 | $0.0033630 | $0.0035940 | $0.0036820 | $0.0033050 |
| 2025-03-26 | $0.0035940 | $0.0036120 | $0.0039420 | $0.0035320 |
| 2025-03-27 | $0.0036120 | $0.0036480 | $0.0038330 | $0.0035810 |
| 2025-03-28 | $0.0036480 | $0.0033550 | $0.0037700 | $0.0033110 |
| 2025-03-29 | $0.0033550 | $0.0031730 | $0.0033800 | $0.0030970 |
| 2025-03-30 | $0.0031730 | $0.0031100 | $0.0032650 | $0.0030900 |
| 2025-03-31 | $0.0031100 | $0.0030860 | $0.0031800 | $0.0029780 |
| 2025-04-01 | $0.0030860 | $0.0033140 | $0.0034370 | $0.0030590 |
| 2025-04-02 | $0.0033140 | $0.0030500 | $0.0034450 | $0.0030220 |
| 2025-04-03 | $0.0030500 | $0.0031240 | $0.0031490 | $0.0027900 |
| 2025-04-04 | $0.0031240 | $0.0030880 | $0.0031570 | $0.0028860 |
| 2025-04-05 | $0.0030880 | $0.0029570 | $0.0031160 | $0.0029310 |
| 2025-04-06 | $0.0029570 | $0.0029570 | $0.0029570 | $0.0029570 |
| Çift | Değiş tokuş |
|---|---|
| SNEK/USDT | bingx |
| SNEK/USDT | bitget |
| SNEK/USDT | bitmart |
| SNEK/USDT | bitrue |
| SNEK/USDT | coinex |
| SNEK/USDT | gateio |
| SNEK/USDT | mexc |
| SNEK/USDT | xtpub |
İlgili Paralar
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez