SPYX
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2025-07-31 | $633.91 | $632.41 | $641.06 | $630.70 |
| 2025-08-01 | $632.41 | $621.12 | $632.22 | $619.13 |
| 2025-08-02 | $621.12 | $621.32 | $622.05 | $620.64 |
| 2025-08-03 | $621.32 | $622.08 | $622.66 | $621.26 |
| 2025-08-04 | $622.08 | $622.15 | $623.26 | $621.31 |
| 2025-08-31 | $645.81 | $645.39 | $646.05 | $645.05 |
| 2025-09-01 | $645.39 | $645.11 | $645.42 | $631.67 |
| 2025-09-02 | $645.11 | $641.33 | $645.29 | $634.96 |
| 2025-09-03 | $641.33 | $641.38 | $641.54 | $641.33 |
| 2025-09-04 | $643.30 | $649.04 | $649.05 | $643.12 |
| 2025-09-05 | $649.04 | $646.61 | $652.11 | $643.86 |
| 2025-09-06 | $646.61 | $646.15 | $646.61 | $646.12 |
| 2025-09-30 | $663.73 | $665.86 | $666.76 | $661.72 |
| 2025-10-01 | $665.86 | $666.06 | $666.06 | $665.80 |
| 2025-10-02 | $672.10 | $672.02 | $674.31 | $668.32 |
| 2025-10-03 | $672.02 | $672.10 | $672.42 | $670.61 |
| 2025-10-04 | $670.86 | $668.69 | $671.15 | $665.73 |
| 2025-10-05 | $668.69 | $668.90 | $668.90 | $668.69 |
| 2025-10-16 | $665.75 | $659.32 | $674.24 | $659.16 |
| 2025-10-17 | $659.32 | $659.59 | $659.62 | $659.32 |