TAG
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2025-08-31 | $0.0008670 | $0.0008840 | $0.0009250 | $0.0008190 |
| 2025-09-01 | $0.0008840 | $0.0007330 | $0.0009800 | $0.0007130 |
| 2025-09-02 | $0.0007330 | $0.0007200 | $0.0007820 | $0.0007170 |
| 2025-09-03 | $0.0007200 | $0.0007210 | $0.0007220 | $0.0007200 |
| 2025-09-04 | $0.0007840 | $0.0007050 | $0.0008120 | $0.0007050 |
| 2025-09-05 | $0.0007050 | $0.0006970 | $0.0007280 | $0.0006900 |
| 2025-09-06 | $0.0006970 | $0.0006970 | $0.0006980 | $0.0006960 |
| 2025-09-30 | $0.0004040 | $0.0003860 | $0.0004080 | $0.0003760 |
| 2025-10-01 | $0.0003860 | $0.0003880 | $0.0003880 | $0.0003860 |
| 2025-10-02 | $0.0004000 | $0.0004170 | $0.0004180 | $0.0003960 |
| 2025-10-03 | $0.0004170 | $0.0004130 | $0.0004170 | $0.0004130 |
| 2025-10-04 | $0.0004280 | $0.0004070 | $0.0004310 | $0.0004040 |
| 2025-10-05 | $0.0004070 | $0.0004080 | $0.0004090 | $0.0004070 |
| 2025-10-16 | $0.0004730 | $0.0004240 | $0.0005270 | $0.0003650 |
| 2025-10-17 | $0.0004240 | $0.0003300 | $0.0004250 | $0.0003290 |
| 2025-10-18 | $0.0003300 | $0.0003250 | $0.0003300 | $0.0003240 |
TagCoin is a startup making a few changes in the membership and rewards sector. TagCoin will be the primary currency used within Tagbond and TagCash. Developers designed TagCoin to have universal worldwide rewards currency.
| Ad Soyad | TagCoin (TAG) |
|---|---|
| Başlangıç | N/A |
| Algoritma | Scrypt |
| Geçirmez türü | PoW/P |
| Web sitesi | http://www.tagcoin.org/ |
| @TagCoin | |
| N/A | |
| N/A | |
| Blok numarası | N/A |
| Blok saat | N/A |
| Blok ödül | N/A |
| Toplam Madeni Paralar | 6,433,866 TAG |
| Önceki Toplam Madeni Paralar | N/A |
| Saniyede Net Hashes | N/A |