S
Token S Sıra 4869
0 S
Alım / Satım
Get Wallet
Token S
Token S Fiyat $0.00
$0.00
Token S 24h Vol
$18,930
$18,930
Token S Kripto Değeri $0
$0
24-Saat Hacmi
1,305,343 BTC 1 H
0.47 %
24 H
-3.35 %
7 d
-0.82 %
Bugün Token S ABD doları cinsinden fiyat şu anda
0.0030
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.20500710
BTC. Toplamda N/A şu anda piyasada dolaşıyor. Token S fiyatlar şu anda bir değişiklik yaşıyor -3.35 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars Token S işlem görmüştür Kripto Değişimleri. Almak Token S's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Token S
Sembol
S
Algoritma
N/A
BTC fiyat
0.20500710 BTC
BTC pazar
0 BTC
BTC 24h Vol
1,305,343 BTC
Toplam Madeni Paralar
0 S
1h
0.47 %
24h
-3.35 %
7d
-0.82 %
Reddit
N/A
Web sitesi
N/A
Share Token S Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2025-01-08 | $0.6788000 | $0.6945000 | $0.7299000 | $0.6239000 |
| 2025-01-09 | $0.6945000 | $0.6460000 | $0.7021000 | $0.6131000 |
| 2025-01-10 | $0.6460000 | $0.7032000 | $0.7698000 | $0.6294000 |
| 2025-01-11 | $0.7032000 | $0.7172000 | $0.7348000 | $0.6839000 |
| 2025-01-12 | $0.7172000 | $0.7002000 | $0.7258000 | $0.6809000 |
| 2025-01-13 | $0.7002000 | $0.6711000 | $0.7155000 | $0.6296000 |
| 2025-01-14 | $0.6711000 | $0.7058000 | $0.7141000 | $0.6690000 |
| 2025-01-15 | $0.7058000 | $0.8312000 | $0.8480000 | $0.6958000 |
| 2025-01-16 | $0.8312000 | $0.7812000 | $0.8474000 | $0.7627000 |
| 2025-01-17 | $0.7812000 | $0.7798000 | $0.8177000 | $0.7636000 |
| 2025-01-18 | $0.7798000 | $0.6795000 | $0.7845000 | $0.6588000 |
| 2025-01-19 | $0.6795000 | $0.5639000 | $0.6853000 | $0.5497000 |
| 2025-01-20 | $0.5639000 | $0.5169000 | $0.5922000 | $0.5064000 |
| 2025-01-21 | $0.5169000 | $0.6054000 | $0.6333000 | $0.5001000 |
| 2025-01-22 | $0.6054000 | $0.5930000 | $0.6555000 | $0.5917000 |
| 2025-01-23 | $0.5930000 | $0.5801000 | $0.6054000 | $0.5637000 |
| 2025-01-24 | $0.5801000 | $0.5361000 | $0.5828000 | $0.5267000 |
| 2025-01-25 | $0.5361000 | $0.5376000 | $0.5477000 | $0.5245000 |
| 2025-01-26 | $0.5376000 | $0.5151000 | $0.5552000 | $0.5141000 |
| 2025-01-27 | $0.5151000 | $0.4947000 | $0.5211000 | $0.4591000 |
| 2025-01-28 | $0.4947000 | $0.4399000 | $0.4953000 | $0.4349000 |
| 2025-01-29 | $0.4399000 | $0.4870000 | $0.4995000 | $0.4392000 |
| 2025-01-30 | $0.4870000 | $0.5183000 | $0.5373000 | $0.4855000 |
| 2025-01-31 | $0.5183000 | $0.5642000 | $0.6028000 | $0.5010000 |
| 2025-02-01 | $0.5642000 | $0.4909000 | $0.5703000 | $0.4865000 |
| 2025-02-02 | $0.4909000 | $0.4585000 | $0.5152000 | $0.4268000 |
| 2025-02-03 | $0.4585000 | $0.4696000 | $0.4812000 | $0.3671000 |
| 2025-02-04 | $0.4696000 | $0.4363000 | $0.4733000 | $0.4130000 |
| 2025-02-05 | $0.4363000 | $0.4395000 | $0.4592000 | $0.4248000 |
| 2025-02-06 | $0.4395000 | $0.4248000 | $0.4763000 | $0.4201000 |
| 2025-02-07 | $0.4248000 | $0.3954000 | $0.4493000 | $0.3815000 |
| 2025-02-08 | $0.3954000 | $0.4121000 | $0.4181000 | $0.3748000 |
| 2025-02-09 | $0.4121000 | $0.4100000 | $0.4191000 | $0.3937000 |
| 2025-02-10 | $0.4100000 | $0.4364000 | $0.4471000 | $0.3983000 |
| 2025-02-11 | $0.4364000 | $0.4536000 | $0.4811000 | $0.4353000 |
| 2025-02-12 | $0.4536000 | $0.5568000 | $0.5626000 | $0.4509000 |
| 2025-02-13 | $0.5568000 | $0.5337000 | $0.5882000 | $0.5056000 |
| 2025-02-14 | $0.5337000 | $0.5490000 | $0.5590000 | $0.5293000 |
| 2025-02-15 | $0.5490000 | $0.5151000 | $0.5626000 | $0.5088000 |
| 2025-02-16 | $0.5151000 | $0.5297000 | $0.5387000 | $0.5079000 |
| 2025-02-17 | $0.5297000 | $0.6093000 | $0.6252000 | $0.5294000 |
| 2025-02-18 | $0.6093000 | $0.5970000 | $0.6295000 | $0.5658000 |
| 2025-02-19 | $0.5970000 | $0.7116000 | $0.7375000 | $0.5922000 |
| 2025-02-20 | $0.7116000 | $0.8665000 | $0.8990000 | $0.6958000 |
| 2025-02-21 | $0.8665000 | $0.8538000 | $0.9896000 | $0.8255000 |
| 2025-02-22 | $0.8538000 | $0.8037000 | $0.9160000 | $0.7880000 |
| 2025-02-23 | $0.8037000 | $0.8501000 | $0.8654000 | $0.7973000 |
| 2025-02-24 | $0.8501000 | $0.8064000 | $0.9184000 | $0.7885000 |
| 2025-02-25 | $0.8064000 | $0.7631000 | $0.8188000 | $0.6769000 |
| 2025-02-26 | $0.7631000 | $0.7279000 | $0.7680000 | $0.6669000 |
| 2025-02-27 | $0.7279000 | $0.6963000 | $0.7495000 | $0.6851000 |
| 2025-02-28 | $0.6963000 | $0.6732000 | $0.6984000 | $0.6154000 |
| 2025-03-01 | $0.6732000 | $0.7244000 | $0.7624000 | $0.6673000 |
| 2025-03-02 | $0.7244000 | $0.7480000 | $0.7766000 | $0.7148000 |
| 2025-03-03 | $0.7480000 | $0.5960000 | $0.7487000 | $0.5877000 |
| 2025-03-04 | $0.5960000 | $0.5641000 | $0.5990000 | $0.4953000 |
| 2025-03-05 | $0.5641000 | $0.5919000 | $0.6120000 | $0.5403000 |
| 2025-03-06 | $0.5919000 | $0.5330000 | $0.6218000 | $0.5300000 |
| 2025-03-07 | $0.5330000 | $0.5078000 | $0.5424000 | $0.4995000 |
| 2025-03-08 | $0.5078000 | $0.5084000 | $0.5211000 | $0.4993000 |
| 2025-03-09 | $0.5084000 | $0.4373000 | $0.5120000 | $0.4306000 |
| 2025-03-10 | $0.4373000 | $0.4266000 | $0.4674000 | $0.4088000 |
| 2025-03-11 | $0.4266000 | $0.4283000 | $0.4500000 | $0.4046000 |
| 2025-03-12 | $0.4283000 | $0.4513000 | $0.4577000 | $0.4113000 |
| 2025-03-13 | $0.4513000 | $0.4839000 | $0.5068000 | $0.4465000 |
| 2025-03-14 | $0.4839000 | $0.5274000 | $0.5497000 | $0.4792000 |
| 2025-03-15 | $0.5274000 | $0.5501000 | $0.5618000 | $0.5183000 |
| 2025-03-16 | $0.5501000 | $0.4959000 | $0.5510000 | $0.4853000 |
| 2025-03-17 | $0.4959000 | $0.5006000 | $0.5180000 | $0.4899000 |
| 2025-03-18 | $0.5006000 | $0.4944000 | $0.5010000 | $0.4692000 |
| 2025-03-19 | $0.4944000 | $0.5496000 | $0.5544000 | $0.4943000 |
| 2025-03-20 | $0.5496000 | $0.5114000 | $0.5572000 | $0.5063000 |
| 2025-03-21 | $0.5114000 | $0.5047000 | $0.5228000 | $0.4854000 |
| 2025-03-22 | $0.5047000 | $0.5066000 | $0.5237000 | $0.5042000 |
| 2025-03-23 | $0.5066000 | $0.5405000 | $0.5449000 | $0.5020000 |
| 2025-03-24 | $0.5405000 | $0.5968000 | $0.6196000 | $0.5284000 |
| 2025-03-25 | $0.5968000 | $0.6062000 | $0.6328000 | $0.5774000 |
| 2025-03-26 | $0.6062000 | $0.6031000 | $0.6363000 | $0.5859000 |
| 2025-03-27 | $0.6031000 | $0.6034000 | $0.6257000 | $0.5891000 |
| 2025-03-28 | $0.6034000 | $0.5422000 | $0.6044000 | $0.5304000 |
| 2025-03-29 | $0.5422000 | $0.4875000 | $0.5450000 | $0.4751000 |
| 2025-03-30 | $0.4875000 | $0.4947000 | $0.5067000 | $0.4797000 |
| 2025-03-31 | $0.4947000 | $0.4842000 | $0.4978000 | $0.4584000 |
| 2025-04-01 | $0.4842000 | $0.5059000 | $0.5293000 | $0.4833000 |
| 2025-04-02 | $0.5059000 | $0.4670000 | $0.5242000 | $0.4597000 |
| 2025-04-03 | $0.4677000 | $0.4846000 | $0.4852000 | $0.4365000 |
| 2025-04-04 | $0.4846000 | $0.5012000 | $0.5159000 | $0.4688000 |
| 2025-04-05 | $0.5012000 | $0.4980000 | $0.5106000 | $0.4888000 |
| 2025-04-06 | $0.4980000 | $0.4973000 | $0.4980000 | $0.4973000 |
| 2025-04-30 | $0.5133000 | $0.4948000 | $0.5184000 | $0.4650000 |
| 2025-05-01 | $0.4948000 | $0.5702000 | $0.6041000 | $0.4938000 |
| 2025-05-02 | $0.5702000 | $0.5796000 | $0.5940000 | $0.5372000 |
| 2025-05-03 | $0.5796000 | $0.5471000 | $0.5825000 | $0.5410000 |
| 2025-05-04 | $0.5471000 | $0.5197000 | $0.5544000 | $0.5163000 |
| 2025-05-05 | $0.5197000 | $0.5195000 | $0.5197000 | $0.5195000 |
| 2025-05-31 | $0.3907000 | $0.3932000 | $0.3987000 | $0.3758000 |
| 2025-06-01 | $0.3932000 | $0.3993000 | $0.4020000 | $0.3810000 |
| 2025-06-02 | $0.3993000 | $0.4138000 | $0.4183000 | $0.3908000 |
| 2025-06-03 | $0.4138000 | $0.4050000 | $0.4229000 | $0.4034000 |
| 2025-06-04 | $0.4050000 | $0.3901000 | $0.4137000 | $0.3867000 |
| 2025-06-05 | $0.3901000 | $0.3901000 | $0.3901000 | $0.3901000 |
| 2025-06-30 | $0.3277000 | $0.3144000 | $0.3280000 | $0.3100000 |
| 2025-07-01 | $0.3144000 | $0.2995000 | $0.3159000 | $0.2970000 |
| 2025-07-02 | $0.2995000 | $0.3244000 | $0.3320000 | $0.2934000 |
| 2025-07-03 | $0.3244000 | $0.3318000 | $0.3425000 | $0.3220000 |
| 2025-07-04 | $0.3318000 | $0.3108000 | $0.3326000 | $0.3015000 |
| 2025-07-05 | $0.3109000 | $0.3110000 | $0.3112000 | $0.3109000 |
| 2025-07-31 | $0.3175000 | $0.3076000 | $0.3556000 | $0.3058000 |
| 2025-08-01 | $0.3076000 | $0.3026000 | $0.3217000 | $0.2946000 |
| 2025-08-02 | $0.3026000 | $0.2900000 | $0.3087000 | $0.2797000 |
| 2025-08-03 | $0.2900000 | $0.3011000 | $0.3093000 | $0.2878000 |
| 2025-08-04 | $0.3011000 | $0.3060000 | $0.3096000 | $0.2931000 |
| 2025-08-05 | $0.3059000 | $0.3063000 | $0.3063000 | $0.3059000 |
| 2025-08-31 | $0.3158000 | $0.3104000 | $0.3208000 | $0.3102000 |
| 2025-09-01 | $0.3104000 | $0.2987000 | $0.3174000 | $0.2926000 |
| 2025-09-02 | $0.2987000 | $0.3093000 | $0.3101000 | $0.2983000 |
| 2025-09-03 | $0.3094000 | $0.3096000 | $0.3098000 | $0.3094000 |
| 2025-09-04 | $0.3086000 | $0.3015000 | $0.3101000 | $0.2979000 |
| 2025-09-05 | $0.3015000 | $0.3038000 | $0.3126000 | $0.3014000 |
| 2025-09-06 | $0.3036000 | $0.3035000 | $0.3037000 | $0.3035000 |
| 2025-09-30 | $0.2470000 | $0.2524000 | $0.2640000 | $0.2414000 |
| 2025-10-01 | $0.2523000 | $0.2528000 | $0.2528000 | $0.2523000 |
| 2025-10-02 | $0.2812000 | $0.2786000 | $0.2920000 | $0.2763000 |
| 2025-10-03 | $0.2785000 | $0.2784000 | $0.2789000 | $0.2784000 |
| 2025-10-04 | $0.2815000 | $0.2782000 | $0.2849000 | $0.2708000 |
| 2025-10-05 | $0.2781000 | $0.2782000 | $0.2783000 | $0.2780000 |
| 2025-10-16 | $0.1884000 | $0.1812000 | $0.1921000 | $0.1776000 |
| 2025-10-17 | $0.1812000 | $0.1717000 | $0.1835000 | $0.1619000 |
| 2025-10-18 | $0.1716000 | $0.1717000 | $0.1717000 | $0.1715000 |
| Çift | Değiş tokuş |
|---|---|
| S/USDT | ascendex |
| S/USDT | bigone |
| S/BNB | binance |
| S/BTC | binance |
| S/ETH | binance |
| S/EUR | binance |
| S/FDUSD | binance |
| S/TRY | binance |
| S/USDC | binance |
| S/USDT | binance |
| S/USD | binanceusa |
| S/USDT | binanceusa |
| S/USDT | bingx |
| S/USD | bitfinex |
| S/USDT | bitfinex |
| S/USDT | bitget |
| S/KRW | bithumb |
| S/THB | bitkub |
| S/USDT | bitmart |
| S/USDT | bitmex |
| S/USDT | bitrue |
| S/USD | bitso |
| S/USDT | bitunix |
| S/EUR | bitvavo |
| S/USDC | bitvavo |
| S/TRY | btcturk |
| S/USDT | btcturk |
| S/ETH | btse |
| S/USD | btse |
| S/USDC | btse |
| S/USDT | btse |
| S/USDT | bybit |
| S/USDT | bydfi |
| S/USD | cexio |
| S/USDT | cexio |
| S/INR | coindcx |
| S/BTC | coinex |
| S/USDC | coinex |
| S/USDT | coinex |
| S/KRW | coinone |
| S/USDT | coinw |
| S/USD | cryptodotcom |
| S/USDC | fastex |
| S/USDT | fastex |
| S/BRL | foxbit |
| S/TRY | gateio |
| S/USDT | gateio |
| S/USDT | huobipro |
| S/USDC | kucoin |
| S/USDT | kucoin |
| S/USDT | lbank |
| S/USDC | mexc |
| S/USDT | mexc |
| S/CAD | ndax |
| S/USD | okex |
| S/USDT | okex |
| S/USDT | phemex |
| S/USDT | probit |
| S/USDT | valr |
| S/BTC | whitebit |
| S/EUR | whitebit |
| S/TRY | whitebit |
| S/USDT | whitebit |
| S/USDT | xtpub |
| S/EUR | zonda |
| S/PLN | zonda |
| S/USDC | zonda |
News
İlgili Paralar
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez