Toko Token - Canlı Toko Token fiyat ve piyasa değeri | BitSpire – Your Source for Crypto News, Airdrops & Coin Tracking

Toko Token Sıra 766

$0.189579

Toko Token Sıra 766

169,204,282 TKO

24-Saat Hacmi

35 BTC

1 H

-1.24 %

24 H

3.45 %

7 d

4.88 %

Bugün Toko Token ABD doları cinsinden fiyat şu anda 0.1896 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00000152 BTC. Toplamda 169,204,282 TKO şu anda piyasada dolaşıyor. Toko Token fiyatlar şu anda bir değişiklik yaşıyor 3.45 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.044 M US dollars Toko Token işlem görmüştür Kripto Değişimleri. Almak Toko Token's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.

Ad Soyad

Toko Token

Sembol

TKO

Algoritma

N/A

BTC fiyat

0.00000152 BTC

BTC pazar

257 BTC

BTC 24h Vol

35 BTC

Toplam Madeni Paralar

169,204,282 TKO

-1.24 %

24h

3.45 %

4.88 %

N/A

Web sitesi

N/A

Share Toko Token Price

Grafıkler

tarih	Açık	Kapat	Yüksek	Düşük
2021-08-20	$2.25	$2.31	$2.43	$2.30
2021-08-21	$2.31	$2.25	$2.33	$2.20
2021-08-22	$2.25	$2.27	$2.39	$2.20
2021-08-23	$2.27	$2.35	$2.35	$2.23
2021-08-24	$2.35	$2.19	$2.29	$2.13
2021-08-25	$2.19	$2.92	$3.35	$2.11
2021-08-26	$2.92	$2.70	$3.23	$2.53
2021-08-27	$2.70	$3.14	$3.30	$2.74
2021-08-28	$3.14	$3.05	$3.45	$2.96
2021-08-29	$3.05	$2.88	$3.10	$2.87
2021-08-30	$2.88	$2.65	$2.88	$2.62
2021-08-31	$2.65	$2.60	$2.79	$2.55
2021-09-01	$2.60	$2.73	$2.83	$2.64
2021-09-02	$2.73	$2.68	$2.82	$2.66
2021-09-03	$2.68	$2.66	$2.80	$2.60
2021-09-04	$2.66	$2.71	$2.93	$2.63
2021-09-05	$2.71	$2.73	$2.89	$2.73
2021-09-06	$2.73	$2.73	$2.89	$2.71
2021-09-07	$2.73	$2.16	$2.45	$2.05
2021-09-08	$2.16	$2.07	$2.14	$1.92
2021-09-09	$2.07	$2.14	$2.22	$2.02
2021-09-10	$2.14	$2.14	$2.21	$1.99
2021-09-11	$2.14	$2.11	$2.21	$2.06
2021-09-12	$2.11	$2.16	$2.43	$2.13
2021-09-13	$2.16	$2.04	$2.12	$2.01
2021-09-14	$2.04	$2.12	$2.21	$2.09
2021-09-15	$2.12	$2.17	$2.21	$2.13
2021-09-16	$2.17	$2.13	$2.21	$2.12
2021-09-17	$2.13	$2.03	$2.16	$2.02
2021-09-18	$2.03	$2.22	$2.24	$2.06
2021-09-19	$2.22	$2.19	$2.40	$2.11
2021-09-20	$2.19	$1.83	$2.02	$1.81
2021-09-21	$1.83	$1.75	$1.81	$1.64
2021-09-22	$1.75	$1.96	$2.04	$1.85
2021-09-23	$1.96	$1.94	$2.07	$1.93
2021-09-24	$1.94	$1.80	$1.91	$1.76
2021-09-25	$1.80	$1.75	$1.86	$1.74
2021-09-26	$1.75	$1.71	$1.78	$1.67
2021-09-27	$1.71	$1.63	$1.73	$1.60
2021-09-28	$1.63	$1.61	$1.62	$1.58
2021-09-29	$1.61	$1.65	$1.68	$1.60
2021-09-30	$1.65	$1.72	$1.76	$1.68
2021-10-01	$1.72	$1.91	$1.96	$1.83
2021-10-02	$1.91	$1.98	$2.03	$1.84
2021-10-03	$1.98	$1.95	$2.02	$1.92
2021-10-04	$1.95	$1.90	$2.02	$1.88
2021-10-05	$1.90	$1.93	$2.01	$1.91
2021-10-06	$1.93	$1.89	$2.09	$1.86
2021-10-07	$1.89	$1.92	$1.94	$1.82
2021-10-08	$1.92	$1.92	$1.95	$1.83
2021-10-09	$1.92	$1.95	$2.01	$1.93
2021-10-10	$1.95	$1.86	$1.95	$1.85
2021-10-11	$1.86	$1.83	$1.98	$1.81
2021-10-12	$1.83	$1.87	$1.94	$1.71
2021-10-13	$1.87	$2.02	$2.38	$1.86
2021-10-14	$2.02	$2.00	$2.17	$1.97
2021-10-15	$2.00	$1.98	$2.24	$1.94
2021-10-16	$1.98	$2.02	$2.20	$1.95
2021-10-17	$2.02	$2.07	$2.16	$2.03
2021-10-18	$2.07	$2.07	$2.20	$2.03
2021-10-19	$2.07	$2.03	$2.15	$1.99
2021-10-20	$2.03	$2.06	$2.11	$2.02
2021-10-21	$2.06	$1.99	$2.00	$1.92
2021-10-22	$1.99	$2.06	$2.09	$1.91
2021-10-23	$2.06	$2.14	$2.24	$2.03
2021-10-24	$2.14	$2.02	$2.13	$2.01
2021-10-25	$2.02	$2.04	$2.11	$2.01
2021-10-26	$2.04	$2.00	$2.03	$1.95
2021-10-27	$2.00	$1.83	$1.99	$1.82
2021-10-28	$1.83	$1.88	$1.93	$1.83
2021-10-29	$1.88	$1.92	$1.95	$1.91
2021-10-30	$1.92	$1.88	$1.95	$1.85
2021-10-31	$1.88	$1.91	$2.02	$1.83
2021-11-01	$1.91	$1.94	$1.96	$1.89
2021-11-02	$1.94	$2.16	$2.20	$1.93
2021-11-03	$2.16	$2.09	$2.35	$2.04
2021-11-04	$2.09	$2.05	$2.12	$2.01
2021-11-05	$2.05	$2.05	$2.13	$2.01
2021-11-06	$2.05	$1.98	$2.07	$1.98
2021-11-07	$1.98	$2.00	$2.11	$2.00
2021-11-08	$2.00	$1.99	$2.14	$1.98
2021-11-09	$1.99	$2.01	$2.06	$1.96
2021-11-10	$2.01	$1.90	$1.99	$1.88
2021-11-11	$1.90	$1.92	$1.95	$1.88
2021-11-12	$1.92	$1.93	$1.95	$1.85
2021-11-13	$1.93	$1.90	$1.96	$1.88
2021-11-14	$1.90	$1.90	$2.00	$1.88
2021-11-15	$1.90	$1.88	$1.90	$1.80
2021-11-16	$1.88	$1.70	$1.80	$1.69
2021-11-17	$1.70	$1.69	$1.72	$1.64
2021-11-18	$1.69	$1.55	$1.61	$1.51
2021-11-19	$1.55	$1.68	$1.73	$1.58
2021-11-20	$1.68	$1.77	$1.82	$1.69
2021-11-21	$1.77	$1.77	$1.87	$1.72
2021-11-22	$1.77	$1.67	$1.70	$1.64
2021-11-23	$1.67	$1.73	$1.86	$1.69
2021-11-24	$1.73	$1.64	$1.75	$1.61
2021-11-25	$1.64	$1.64	$1.72	$1.63
2021-11-26	$1.64	$1.59	$1.60	$1.50
2021-11-27	$1.59	$1.60	$1.68	$1.58
2021-11-28	$1.60	$1.59	$1.70	$1.57
2021-11-29	$1.59	$1.69	$1.78	$1.59
2021-11-30	$1.69	$1.62	$1.68	$1.58
2021-12-01	$1.62	$1.64	$1.72	$1.61
2021-12-02	$1.64	$1.80	$1.98	$1.61
2021-12-03	$1.80	$1.68	$1.74	$1.62
2021-12-04	$1.68	$1.43	$1.54	$1.40
2021-12-05	$1.43	$1.35	$1.48	$1.33
2021-12-06	$1.35	$1.39	$1.43	$1.36
2021-12-07	$1.39	$1.40	$1.57	$1.38
2021-12-08	$1.40	$1.45	$1.53	$1.38
2021-12-09	$1.45	$1.34	$1.39	$1.33
2021-12-10	$1.34	$1.29	$1.34	$1.28
2021-12-11	$1.29	$1.31	$1.36	$1.31
2021-12-12	$1.31	$1.33	$1.36	$1.32
2021-12-13	$1.33	$1.22	$1.27	$1.21
2021-12-14	$1.22	$1.24	$1.29	$1.23
2021-12-15	$1.24	$1.28	$1.32	$1.25
2021-12-16	$1.28	$1.22	$1.26	$1.22
2021-12-17	$1.22	$1.19	$1.20	$1.16
2021-12-18	$1.19	$1.26	$1.59	$1.20
2021-12-19	$1.26	$1.22	$1.26	$1.21
2021-12-20	$1.22	$1.20	$1.23	$1.18
2021-12-21	$1.20	$1.22	$1.25	$1.21
2021-12-22	$1.22	$1.27	$1.35	$1.21
2021-12-23	$1.27	$1.30	$1.34	$1.28
2021-12-24	$1.30	$1.29	$1.36	$1.28
2021-12-25	$1.29	$1.30	$1.31	$1.27
2021-12-26	$1.30	$1.32	$1.36	$1.28
2021-12-27	$1.32	$1.33	$1.37	$1.30
2021-12-28	$1.33	$1.28	$1.38	$1.22
2021-12-29	$1.28	$1.22	$1.28	$1.21
2021-12-30	$1.22	$1.27	$1.30	$1.24
2021-12-31	$1.27	$1.26	$1.27	$1.22
2022-01-01	$1.26	$1.28	$1.32	$1.27
2022-01-02	$1.28	$1.27	$1.28	$1.26
2022-01-03	$1.27	$1.24	$1.25	$1.23
2022-01-04	$1.24	$1.22	$1.23	$1.19
2022-01-05	$1.22	$1.18	$1.20	$1.15
2022-01-06	$1.18	$1.16	$1.18	$1.14
2022-01-07	$1.16	$1.06	$1.12	$1.05
2022-01-08	$1.06	$1.04	$1.09	$1.04
2022-01-09	$1.04	$1.07	$1.08	$1.04
2022-01-10	$1.07	$1.03	$1.10	$1.02
2022-01-11	$1.03	$1.05	$1.08	$1.04
2022-01-12	$1.05	$1.08	$1.13	$1.06
2022-01-13	$1.08	$1.03	$1.09	$1.02
2022-01-14	$1.03	$1.06	$1.12	$1.04
2022-01-15	$1.06	$1.07	$1.09	$1.05
2022-01-16	$1.07	$1.06	$1.08	$1.05
2022-01-17	$1.06	$1.02	$1.04	$1.01
2022-01-18	$1.02	$1.01	$1.05	$1.01
2022-01-19	$1.01	$0.9614000	$0.9973000	$0.9564000
2022-01-20	$0.9614000	$0.9393000	$0.9584000	$0.9299000
2022-01-21	$0.9393000	$0.7637000	$0.8424000	$0.7545000
2022-01-22	$0.7637000	$0.7141000	$0.7976000	$0.6721000
2022-01-23	$0.7141000	$0.7352000	$0.8041000	$0.7218000
2022-01-24	$0.7352000	$0.7073000	$0.7436000	$0.6933000
2022-01-25	$0.7073000	$0.7125000	$0.7196000	$0.6915000
2022-01-26	$0.7125000	$0.7473000	$0.7944000	$0.6998000
2022-01-27	$0.7473000	$0.7252000	$0.7657000	$0.7248000
2022-01-28	$0.7252000	$0.7345000	$0.7470000	$0.7255000
2022-01-29	$0.7345000	$0.7328000	$0.7454000	$0.7232000
2022-01-30	$0.7328000	$0.7320000	$0.7612000	$0.7210000
2022-01-31	$0.7320000	$0.7306000	$0.7560000	$0.7268000
2022-02-01	$0.7306000	$0.7601000	$0.8112000	$0.7299000
2022-02-02	$0.7601000	$0.7214000	$0.7384000	$0.7062000
2022-02-03	$0.7214000	$0.7189000	$0.7328000	$0.7055000
2022-02-04	$0.7189000	$0.7732000	$0.8027000	$0.7565000
2022-02-05	$0.7732000	$0.7791000	$0.8064000	$0.7617000
2022-02-06	$0.7791000	$0.8152000	$0.8508000	$0.7978000
2022-02-07	$0.8152000	$0.8549000	$0.8869000	$0.8404000
2022-02-08	$0.8549000	$0.8098000	$0.8732000	$0.8023000
2022-02-09	$0.8098000	$0.8294000	$0.8640000	$0.8125000
2022-02-10	$0.8294000	$0.8449000	$0.8589000	$0.8023000
2022-02-11	$0.8449000	$0.7695000	$0.8272000	$0.7632000
2022-02-12	$0.7695000	$0.7434000	$0.7780000	$0.7396000
2022-02-13	$0.7434000	$0.7472000	$0.8111000	$0.7207000
2022-02-14	$0.7472000	$0.7600000	$0.7659000	$0.7242000
2022-02-15	$0.7600000	$0.8215000	$0.8385000	$0.7779000
2022-02-16	$0.8215000	$0.7888000	$0.8173000	$0.7748000
2022-02-17	$0.7888000	$0.7408000	$0.7501000	$0.7221000
2022-02-18	$0.7408000	$0.7727000	$0.8391000	$0.7159000
2022-02-19	$0.7727000	$0.7504000	$0.7929000	$0.7384000
2022-02-20	$0.7504000	$0.6984000	$0.7192000	$0.6885000
2022-02-21	$0.6984000	$0.6422000	$0.6856000	$0.6400000
2022-02-22	$0.6422000	$0.7114000	$0.7474000	$0.6548000
2022-02-23	$0.7114000	$0.6683000	$0.7488000	$0.6597000
2022-02-24	$0.6683000	$0.6405000	$0.6992000	$0.6344000
2022-02-25	$0.6405000	$0.6557000	$0.6651000	$0.6443000
2022-02-26	$0.6557000	$0.6786000	$0.7072000	$0.6536000
2022-02-27	$0.6786000	$0.6483000	$0.6891000	$0.6329000
2022-02-28	$0.6483000	$0.6966000	$0.7614000	$0.6755000
2022-03-01	$0.6966000	$0.6975000	$0.7268000	$0.6886000
2022-03-02	$0.6975000	$0.7047000	$0.7267000	$0.6836000
2022-03-03	$0.7047000	$0.7136000	$0.7611000	$0.6673000
2022-03-04	$0.7136000	$0.6926000	$0.7083000	$0.6543000
2022-03-05	$0.6926000	$0.6892000	$0.7263000	$0.6731000
2022-03-06	$0.6892000	$0.6617000	$0.6771000	$0.6552000
2022-03-07	$0.6617000	$0.6473000	$0.6621000	$0.6420000
2022-03-08	$0.6473000	$0.6421000	$0.6765000	$0.6405000
2022-03-09	$0.6421000	$0.6588000	$0.6995000	$0.6550000
2022-03-10	$0.6588000	$0.6169000	$0.6315000	$0.5920000
2022-03-11	$0.6169000	$0.6385000	$0.6954000	$0.5993000
2022-03-12	$0.6385000	$0.6263000	$0.6713000	$0.6232000
2022-03-13	$0.6263000	$0.6055000	$0.6176000	$0.5964000
2022-03-14	$0.6055000	$0.6260000	$0.6423000	$0.6197000
2022-03-15	$0.6260000	$0.6113000	$0.6491000	$0.6074000
2022-03-16	$0.6113000	$0.6355000	$0.6454000	$0.6158000
2022-03-17	$0.6355000	$0.6393000	$0.6590000	$0.6246000
2022-03-18	$0.6393000	$0.6415000	$0.6540000	$0.6310000
2022-03-19	$0.6415000	$0.6546000	$0.6745000	$0.6403000
2022-03-20	$0.6546000	$0.6401000	$0.6533000	$0.6339000
2022-03-21	$0.6401000	$0.6571000	$0.6797000	$0.6333000
2022-03-22	$0.6571000	$0.7226000	$0.7556000	$0.6654000
2022-03-23	$0.7226000	$0.7371000	$0.7663000	$0.7238000
2022-03-24	$0.7371000	$0.7279000	$0.7640000	$0.7235000
2022-03-25	$0.7279000	$0.6973000	$0.7403000	$0.6951000
2022-03-26	$0.6973000	$0.7278000	$0.7349000	$0.6993000
2022-03-27	$0.7278000	$0.7429000	$0.7691000	$0.7354000
2022-03-28	$0.7429000	$0.7630000	$0.7805000	$0.7394000
2022-03-29	$0.7630000	$0.7686000	$0.8312000	$0.7591000
2022-03-30	$0.7686000	$0.8258000	$0.8470000	$0.7529000
2022-03-31	$0.8258000	$0.8950000	$1.01	$0.7907000
2022-04-01	$0.8950000	$0.9598000	$1.18	$0.9052000
2022-04-02	$0.9598000	$0.9481000	$1.07	$0.9087000
2022-04-03	$0.9481000	$0.9510000	$0.9779000	$0.9250000
2022-04-04	$0.9510000	$0.9126000	$0.9634000	$0.8935000
2022-04-05	$0.9126000	$0.8900000	$0.9214000	$0.8723000
2022-04-06	$0.8900000	$0.8174000	$0.9011000	$0.8079000
2022-04-07	$0.8174000	$0.8106000	$0.8354000	$0.7928000
2022-04-08	$0.8106000	$0.8412000	$0.9249000	$0.7850000
2022-04-09	$0.8412000	$0.9127000	$0.9756000	$0.8511000
2022-04-10	$0.9127000	$0.8502000	$0.9050000	$0.8334000
2022-04-11	$0.8502000	$0.7816000	$0.8212000	$0.7611000
2022-04-12	$0.7816000	$0.7813000	$0.8013000	$0.7532000
2022-04-13	$0.7813000	$0.7802000	$0.8070000	$0.7629000
2022-04-14	$0.7802000	$0.7627000	$0.7854000	$0.7511000
2022-04-15	$0.7627000	$0.7748000	$0.8105000	$0.7703000
2022-04-16	$0.7748000	$0.7662000	$0.7755000	$0.7602000
2022-04-17	$0.7662000	$0.7473000	$0.7676000	$0.7473000
2022-04-18	$0.7473000	$0.7391000	$0.7709000	$0.7305000
2022-04-19	$0.7391000	$0.7525000	$0.7620000	$0.7413000
2022-04-20	$0.7525000	$0.7410000	$0.7683000	$0.7270000
2022-04-21	$0.7410000	$0.7122000	$0.7337000	$0.7033000
2022-04-22	$0.7122000	$0.7149000	$0.7157000	$0.6915000
2022-04-23	$0.7149000	$0.7069000	$0.7104000	$0.6966000
2022-04-24	$0.7069000	$0.6950000	$0.7072000	$0.6942000
2022-04-25	$0.6950000	$0.6806000	$0.7218000	$0.6785000
2022-04-26	$0.6806000	$0.6392000	$0.6564000	$0.6327000
2022-04-27	$0.6392000	$0.6320000	$0.6657000	$0.6237000
2022-04-28	$0.6320000	$0.6435000	$0.6519000	$0.6300000
2022-04-29	$0.6435000	$0.6055000	$0.6712000	$0.6055000
2022-04-30	$0.6055000	$0.5843000	$0.5986000	$0.5779000
2022-05-01	$0.5843000	$0.5968000	$0.6080000	$0.5891000
2022-05-02	$0.5968000	$0.6016000	$0.6031000	$0.5804000
2022-05-03	$0.6016000	$0.5836000	$0.5938000	$0.5806000
2022-05-04	$0.5836000	$0.6154000	$0.6269000	$0.5968000
2022-05-05	$0.6154000	$0.5712000	$0.5807000	$0.5562000
2022-05-06	$0.5712000	$0.5697000	$0.5801000	$0.5538000
2022-05-07	$0.5697000	$0.5771000	$0.5909000	$0.5547000
2022-05-08	$0.5771000	$0.5411000	$0.5558000	$0.5367000
2022-05-09	$0.5411000	$0.4698000	$0.5053000	$0.4617000
2022-05-10	$0.4698000	$0.4764000	$0.4854000	$0.4618000
2022-05-11	$0.4764000	$0.3166000	$0.4515000	$0.2934000
2022-05-12	$0.3166000	$0.3054000	$0.3363000	$0.2669000
2022-05-13	$0.3054000	$0.3433000	$0.4138000	$0.3015000
2022-05-14	$0.3433000	$0.3336000	$0.3675000	$0.3179000
2022-05-15	$0.3336000	$0.3580000	$0.3608000	$0.3349000
2022-05-16	$0.3580000	$0.3154000	$0.3414000	$0.3139000
2022-05-17	$0.3154000	$0.3832000	$0.4298000	$0.3215000
2022-05-18	$0.3832000	$0.3397000	$0.3927000	$0.3377000
2022-05-19	$0.3397000	$0.3767000	$0.3843000	$0.3516000
2022-05-20	$0.3767000	$0.3593000	$0.3832000	$0.3523000
2022-05-21	$0.3593000	$0.3800000	$0.3938000	$0.3579000
2022-05-22	$0.3800000	$0.3768000	$0.3928000	$0.3759000
2022-05-23	$0.3768000	$0.3751000	$0.3800000	$0.3576000
2022-05-24	$0.3751000	$0.4059000	$0.4314000	$0.3819000
2022-05-25	$0.4059000	$0.3922000	$0.4046000	$0.3860000
2022-05-26	$0.3922000	$0.3462000	$0.3967000	$0.3462000
2022-05-27	$0.3462000	$0.3397000	$0.3526000	$0.3303000
2022-05-28	$0.3397000	$0.3502000	$0.3540000	$0.3409000
2022-05-29	$0.3502000	$0.3726000	$0.4489000	$0.3520000
2022-05-30	$0.3726000	$0.3876000	$0.4180000	$0.3844000
2022-05-31	$0.3876000	$0.3903000	$0.3935000	$0.3811000
2022-06-01	$0.3903000	$0.3706000	$0.3801000	$0.3584000
2022-06-02	$0.3706000	$0.3735000	$0.3787000	$0.3680000
2022-06-03	$0.3735000	$0.3627000	$0.4221000	$0.3606000
2022-06-04	$0.3627000	$0.3677000	$0.3719000	$0.3620000
2022-06-05	$0.3677000	$0.3875000	$0.3958000	$0.3662000
2022-06-06	$0.3875000	$0.3687000	$0.4082000	$0.3650000
2022-06-07	$0.3687000	$0.3612000	$0.3827000	$0.3553000
2022-06-08	$0.3612000	$0.3490000	$0.3653000	$0.3475000
2022-06-09	$0.3490000	$0.3556000	$0.3589000	$0.3451000
2022-06-10	$0.3556000	$0.3351000	$0.3619000	$0.3314000
2022-06-11	$0.3351000	$0.2978000	$0.3344000	$0.2944000
2022-06-12	$0.2978000	$0.2778000	$0.2824000	$0.2704000
2022-06-13	$0.2778000	$0.2557000	$0.2566000	$0.2281000
2022-06-14	$0.2557000	$0.2588000	$0.2645000	$0.2424000
2022-06-15	$0.2588000	$0.2694000	$0.2706000	$0.2595000
2022-06-16	$0.2694000	$0.2510000	$0.2549000	$0.2380000
2022-06-17	$0.2510000	$0.2670000	$0.2910000	$0.2511000
2022-06-18	$0.2670000	$0.2570000	$0.2692000	$0.2390000
2022-06-19	$0.2570000	$0.2668000	$0.2898000	$0.2623000
2022-06-20	$0.2668000	$0.2781000	$0.2811000	$0.2633000
2022-06-21	$0.2781000	$0.2720000	$0.2883000	$0.2668000
2022-06-22	$0.2720000	$0.2642000	$0.2698000	$0.2596000
2022-06-23	$0.2642000	$0.2867000	$0.3026000	$0.2770000
2022-06-24	$0.2867000	$0.2867000	$0.2992000	$0.2816000
2022-06-25	$0.2867000	$0.2987000	$0.3013000	$0.2888000
2022-06-26	$0.2987000	$0.3014000	$0.3281000	$0.2921000
2022-06-27	$0.3014000	$0.3054000	$0.3097000	$0.2961000
2022-06-28	$0.3054000	$0.2839000	$0.3151000	$0.2825000
2022-06-29	$0.2839000	$0.2871000	$0.2873000	$0.2809000
2022-06-30	$0.2871000	$0.2759000	$0.3412000	$0.2759000
2022-07-01	$0.2759000	$0.2710000	$0.2733000	$0.2529000
2022-07-02	$0.2710000	$0.2740000	$0.2745000	$0.2657000
2022-07-03	$0.2740000	$0.2744000	$0.2769000	$0.2713000
2022-07-04	$0.2744000	$0.2830000	$0.2907000	$0.2830000
2022-07-05	$0.2830000	$0.2790000	$0.2863000	$0.2729000
2022-07-06	$0.2790000	$0.2817000	$0.2876000	$0.2784000
2022-07-07	$0.2817000	$0.2907000	$0.3095000	$0.2874000
2022-07-08	$0.2907000	$0.2833000	$0.2947000	$0.2818000
2022-07-09	$0.2833000	$0.2829000	$0.2888000	$0.2825000
2022-07-10	$0.2829000	$0.2741000	$0.2775000	$0.2691000
2022-07-11	$0.2741000	$0.2651000	$0.2681000	$0.2597000
2022-07-12	$0.2651000	$0.2601000	$0.2620000	$0.2532000
2022-07-13	$0.2601000	$0.2818000	$0.3006000	$0.2662000
2022-07-14	$0.2818000	$0.2846000	$0.2996000	$0.2794000
2022-07-15	$0.2846000	$0.2845000	$0.3080000	$0.2808000
2022-07-16	$0.2845000	$0.2896000	$0.2981000	$0.2824000
2022-07-17	$0.2896000	$0.2824000	$0.2965000	$0.2799000
2022-07-18	$0.2824000	$0.3140000	$0.3354000	$0.2961000
2022-07-19	$0.3140000	$0.3208000	$0.3573000	$0.3140000
2022-07-20	$0.3208000	$0.2979000	$0.3370000	$0.2963000
2022-07-21	$0.2979000	$0.2989000	$0.3063000	$0.2843000
2022-07-22	$0.2989000	$0.2902000	$0.2999000	$0.2838000
2022-07-23	$0.2902000	$0.2863000	$0.2952000	$0.2833000
2022-07-24	$0.2863000	$0.2875000	$0.2945000	$0.2850000
2022-07-25	$0.2875000	$0.2791000	$0.3079000	$0.2691000
2022-07-26	$0.2791000	$0.2764000	$0.2857000	$0.2738000
2022-07-27	$0.2764000	$0.2939000	$0.3070000	$0.2898000
2022-07-28	$0.2939000	$0.3049000	$0.3154000	$0.2994000
2022-07-29	$0.3049000	$0.3047000	$0.3097000	$0.2990000
2022-07-30	$0.3047000	$0.3093000	$0.3150000	$0.3010000
2022-07-31	$0.3093000	$0.3429000	$0.3771000	$0.3009000
2022-08-01	$0.3429000	$0.3351000	$0.3479000	$0.3277000
2022-08-02	$0.3351000	$0.3290000	$0.3331000	$0.3136000
2022-08-03	$0.3290000	$0.3321000	$0.3346000	$0.3173000
2022-08-04	$0.3321000	$0.3328000	$0.3364000	$0.3260000
2022-08-05	$0.3328000	$0.3377000	$0.3454000	$0.3353000
2022-08-06	$0.3377000	$0.3393000	$0.3398000	$0.3294000
2022-08-07	$0.3393000	$0.3387000	$0.3465000	$0.3375000
2022-08-08	$0.3387000	$0.3389000	$0.3527000	$0.3334000
2022-08-09	$0.3389000	$0.3270000	$0.3448000	$0.3267000
2022-08-10	$0.3270000	$0.3407000	$0.3436000	$0.3318000
2022-08-11	$0.3407000	$0.3208000	$0.3412000	$0.3082000
2022-08-12	$0.3208000	$0.3296000	$0.3371000	$0.3242000
2022-08-13	$0.3296000	$0.3345000	$0.3389000	$0.3269000
2022-08-14	$0.3345000	$0.3265000	$0.3487000	$0.3234000
2022-08-15	$0.3265000	$0.3249000	$0.3285000	$0.3186000
2022-08-16	$0.3249000	$0.3161000	$0.3233000	$0.3156000
2022-08-17	$0.3161000	$0.3015000	$0.3141000	$0.2990000
2022-08-18	$0.3015000	$0.2958000	$0.3060000	$0.2944000
2022-08-19	$0.2958000	$0.2715000	$0.2715000	$0.2596000
2022-08-20	$0.2715000	$0.2899000	$0.3264000	$0.2729000
2022-08-21	$0.2899000	$0.2881000	$0.3115000	$0.2870000
2022-08-22	$0.2881000	$0.2803000	$0.2880000	$0.2758000
2022-08-23	$0.2803000	$0.2877000	$0.2886000	$0.2817000
2022-08-24	$0.2877000	$0.2851000	$0.2906000	$0.2823000
2022-08-25	$0.2851000	$0.2954000	$0.3049000	$0.2864000
2022-08-26	$0.2954000	$0.2721000	$0.2835000	$0.2675000
2022-08-27	$0.2721000	$0.2803000	$0.2819000	$0.2693000
2022-08-28	$0.2803000	$0.2749000	$0.2847000	$0.2734000
2022-08-29	$0.2749000	$0.2833000	$0.2932000	$0.2808000
2022-08-30	$0.2833000	$0.2841000	$0.2946000	$0.2766000
2022-08-31	$0.2841000	$0.2823000	$0.2885000	$0.2789000
2022-09-01	$0.2823000	$0.2754000	$0.2834000	$0.2693000
2022-09-02	$0.2754000	$0.2698000	$0.2772000	$0.2658000
2022-09-03	$0.2698000	$0.2701000	$0.2725000	$0.2664000
2022-09-04	$0.2701000	$0.2688000	$0.2730000	$0.2682000
2022-09-05	$0.2688000	$0.2698000	$0.2706000	$0.2638000
2022-09-06	$0.2698000	$0.2505000	$0.2593000	$0.2481000
2022-09-07	$0.2505000	$0.2627000	$0.2646000	$0.2552000
2022-09-08	$0.2627000	$0.2626000	$0.2858000	$0.2597000
2022-09-09	$0.2626000	$0.2761000	$0.2926000	$0.2744000
2022-09-10	$0.2761000	$0.2845000	$0.3326000	$0.2707000
2022-09-11	$0.2845000	$0.2850000	$0.2994000	$0.2810000
2022-09-12	$0.2850000	$0.2749000	$0.2923000	$0.2740000
2022-09-13	$0.2749000	$0.2625000	$0.2659000	$0.2451000
2022-09-14	$0.2625000	$0.2683000	$0.2732000	$0.2620000
2022-09-15	$0.2683000	$0.2596000	$0.2658000	$0.2567000
2022-09-16	$0.2596000	$0.2620000	$0.2678000	$0.2582000
2022-09-17	$0.2620000	$0.2654000	$0.2682000	$0.2638000
2022-09-18	$0.2654000	$0.2534000	$0.2623000	$0.2503000
2022-09-19	$0.2534000	$0.2568000	$0.2671000	$0.2531000
2022-09-20	$0.2568000	$0.2522000	$0.2611000	$0.2468000
2022-09-21	$0.2522000	$0.2449000	$0.2478000	$0.2371000
2022-09-22	$0.2449000	$0.2554000	$0.2597000	$0.2511000
2022-09-23	$0.2554000	$0.2541000	$0.2602000	$0.2529000
2022-09-24	$0.2541000	$0.2519000	$0.2545000	$0.2483000
2022-09-25	$0.2519000	$0.2504000	$0.2513000	$0.2464000
2022-09-26	$0.2504000	$0.2510000	$0.2569000	$0.2504000
2022-09-27	$0.2510000	$0.2471000	$0.2505000	$0.2370000
2022-09-28	$0.2471000	$0.2471000	$0.2549000	$0.2436000
2022-09-29	$0.2471000	$0.2577000	$0.2608000	$0.2467000
2022-09-30	$0.2577000	$0.2504000	$0.2580000	$0.2448000
2022-10-01	$0.2504000	$0.2511000	$0.2542000	$0.2480000
2022-10-02	$0.2511000	$0.2489000	$0.2649000	$0.2449000
2022-10-03	$0.2489000	$0.2582000	$0.2648000	$0.2546000
2022-10-04	$0.2582000	$0.2570000	$0.2685000	$0.2563000
2022-10-05	$0.2570000	$0.2536000	$0.2568000	$0.2514000
2022-10-06	$0.2536000	$0.2516000	$0.2524000	$0.2480000
2022-10-07	$0.2516000	$0.2463000	$0.2492000	$0.2438000
2022-10-08	$0.2463000	$0.2464000	$0.2505000	$0.2449000
2022-10-09	$0.2464000	$0.2483000	$0.2502000	$0.2459000
2022-10-10	$0.2483000	$0.2420000	$0.2455000	$0.2411000
2022-10-11	$0.2420000	$0.2333000	$0.2426000	$0.2321000
2022-10-12	$0.2333000	$0.2341000	$0.2375000	$0.2325000
2022-10-13	$0.2341000	$0.2293000	$0.2368000	$0.2254000
2022-10-14	$0.2293000	$0.2290000	$0.2340000	$0.2240000
2022-10-15	$0.2290000	$0.2410000	$0.2710000	$0.2262000
2022-10-16	$0.2410000	$0.2487000	$0.2716000	$0.2433000
2022-10-17	$0.2487000	$0.2467000	$0.2588000	$0.2442000
2022-10-18	$0.2455000	$0.2418000	$0.2449000	$0.2395000
2022-10-19	$0.2418000	$0.2297000	$0.2373000	$0.2286000
2022-10-20	$0.2297000	$0.2313000	$0.2332000	$0.2279000
2022-10-21	$0.2313000	$0.2312000	$0.2350000	$0.2288000
2022-10-22	$0.2312000	$0.2335000	$0.2376000	$0.2320000
2022-10-23	$0.2335000	$0.2327000	$0.2481000	$0.2315000
2022-10-24	$0.2327000	$0.2291000	$0.2337000	$0.2276000
2022-10-25	$0.2291000	$0.2340000	$0.2512000	$0.2272000
2022-10-26	$0.2340000	$0.2399000	$0.2659000	$0.2328000
2022-10-27	$0.2399000	$0.2440000	$0.2502000	$0.2317000
2022-10-28	$0.2440000	$0.2403000	$0.2521000	$0.2382000
2022-10-29	$0.2403000	$0.2479000	$0.2534000	$0.2398000
2022-10-30	$0.2479000	$0.2439000	$0.2520000	$0.2426000
2022-10-31	$0.2439000	$0.2435000	$0.2499000	$0.2369000
2022-11-01	$0.2435000	$0.2412000	$0.2448000	$0.2384000
2022-11-02	$0.2412000	$0.2355000	$0.2387000	$0.2255000
2022-11-03	$0.2355000	$0.2452000	$0.2480000	$0.2350000
2022-11-04	$0.2439000	$0.2551000	$0.2623000	$0.2532000
2022-11-05	$0.2545000	$0.2558000	$0.2563000	$0.2479000
2022-11-06	$0.2558000	$0.2491000	$0.2534000	$0.2436000
2022-11-07	$0.2491000	$0.2425000	$0.2495000	$0.2389000
2022-11-08	$0.2425000	$0.2092000	$0.2387000	$0.2025000
2022-11-09	$0.2092000	$0.1762000	$0.1851000	$0.1709000
2022-11-10	$0.1747000	$0.1998000	$0.2084000	$0.1898000
2022-11-11	$0.1998000	$0.1946000	$0.1980000	$0.1881000
2022-11-12	$0.1946000	$0.1900000	$0.2023000	$0.1890000
2022-11-13	$0.1900000	$0.1924000	$0.2223000	$0.1846000
2022-11-14	$0.1924000	$0.2013000	$0.2031000	$0.1898000
2022-11-15	$0.2013000	$0.1965000	$0.2058000	$0.1944000
2022-11-16	$0.1965000	$0.1920000	$0.1966000	$0.1918000
2022-11-17	$0.1920000	$0.1915000	$0.1962000	$0.1910000
2022-11-18	$0.1915000	$0.2357000	$0.2665000	$0.1893000
2022-11-19	$0.2364000	$0.2083000	$0.2506000	$0.2056000
2022-11-20	$0.2083000	$0.2041000	$0.2117000	$0.1952000
2022-11-21	$0.2041000	$0.2003000	$0.2157000	$0.1947000
2022-11-22	$0.2003000	$0.2034000	$0.2092000	$0.1999000
2022-11-23	$0.2038000	$0.2489000	$0.3313000	$0.2081000
2022-11-24	$0.2406000	$0.2313000	$0.2826000	$0.2287000
2022-11-25	$0.2313000	$0.2251000	$0.2356000	$0.2212000
2022-11-26	$0.2251000	$0.2283000	$0.2341000	$0.2201000
2022-11-27	$0.2283000	$0.2454000	$0.3044000	$0.2163000
2022-11-28	$0.2448000	$0.2977000	$0.3175000	$0.2360000
2022-11-29	$0.2977000	$0.2815000	$0.3198000	$0.2726000
2022-11-30	$0.2815000	$0.2916000	$0.3074000	$0.2846000
2022-12-01	$0.2916000	$0.3004000	$0.3829000	$0.2861000
2022-12-02	$0.3004000	$0.3041000	$0.3219000	$0.2947000
2022-12-03	$0.3041000	$0.2869000	$0.3031000	$0.2869000
2022-12-04	$0.2869000	$0.3005000	$0.3044000	$0.2888000
2022-12-05	$0.3005000	$0.2951000	$0.3130000	$0.2920000
2022-12-06	$0.2951000	$0.4212000	$0.5859000	$0.2847000
2022-12-07	$0.4212000	$0.4364000	$0.5085000	$0.3768000
2022-12-08	$0.4364000	$0.4122000	$0.5254000	$0.4058000
2022-12-09	$0.4122000	$0.3718000	$0.4177000	$0.3670000
2022-12-10	$0.3718000	$0.3554000	$0.4077000	$0.3553000
2022-12-11	$0.3554000	$0.3761000	$0.3874000	$0.3354000
2022-12-12	$0.3761000	$0.3419000	$0.3965000	$0.3352000
2022-12-13	$0.3419000	$0.3191000	$0.3562000	$0.3148000
2022-12-14	$0.3191000	$0.3311000	$0.3418000	$0.3144000
2022-12-15	$0.3311000	$0.3107000	$0.3229000	$0.3076000
2022-12-16	$0.3107000	$0.2687000	$0.3117000	$0.2629000
2022-12-17	$0.2707000	$0.2705000	$0.2811000	$0.2521000
2022-12-18	$0.2705000	$0.3017000	$0.3182000	$0.2696000
2022-12-19	$0.3017000	$0.2944000	$0.4081000	$0.2811000
2022-12-20	$0.2887000	$0.2939000	$0.3355000	$0.2924000
2022-12-21	$0.2966000	$0.2792000	$0.3008000	$0.2742000
2022-12-22	$0.2791000	$0.2686000	$0.2849000	$0.2617000
2022-12-23	$0.2686000	$0.2643000	$0.2771000	$0.2633000
2022-12-24	$0.2644000	$0.2592000	$0.2689000	$0.2517000
2022-12-25	$0.2592000	$0.2390000	$0.2634000	$0.2390000
2022-12-26	$0.2390000	$0.2399000	$0.2509000	$0.2377000
2022-12-27	$0.2399000	$0.2623000	$0.2686000	$0.2348000
2022-12-28	$0.2607000	$0.2344000	$0.2582000	$0.2326000
2022-12-29	$0.2344000	$0.2358000	$0.2445000	$0.2322000
2022-12-30	$0.2382000	$0.2292000	$0.2402000	$0.2243000
2022-12-31	$0.2253000	$0.2248000	$0.2308000	$0.2119000
2023-01-01	$0.2248000	$0.2271000	$0.2280000	$0.2086000
2023-01-02	$0.2271000	$0.2411000	$0.2436000	$0.2178000
2023-01-03	$0.2411000	$0.2268000	$0.2417000	$0.2255000
2023-01-04	$0.2268000	$0.2334000	$0.2390000	$0.2262000
2023-01-05	$0.2334000	$0.2275000	$0.2375000	$0.2241000
2023-01-06	$0.2275000	$0.2280000	$0.2327000	$0.2243000
2023-01-07	$0.2280000	$0.2274000	$0.2329000	$0.2238000
2023-01-08	$0.2274000	$0.2367000	$0.2390000	$0.2292000
2023-01-09	$0.2323000	$0.2407000	$0.2515000	$0.2319000
2023-01-10	$0.2407000	$0.2613000	$0.3019000	$0.2431000
2023-01-11	$0.2613000	$0.2884000	$0.3173000	$0.2592000
2023-01-12	$0.2884000	$0.2803000	$0.3031000	$0.2775000
2023-01-13	$0.2803000	$0.2800000	$0.2976000	$0.2779000
2023-01-14	$0.2800000	$0.2841000	$0.3007000	$0.2808000
2023-01-15	$0.2851000	$0.2820000	$0.2899000	$0.2751000
2023-01-16	$0.2800000	$0.2901000	$0.2971000	$0.2829000
2023-01-17	$0.2901000	$0.2891000	$0.2946000	$0.2813000
2023-01-18	$0.2891000	$0.2750000	$0.3114000	$0.2725000
2023-01-19	$0.2750000	$0.2808000	$0.2855000	$0.2755000
2023-01-20	$0.2808000	$0.3048000	$0.3202000	$0.2971000
2023-01-21	$0.3048000	$0.2940000	$0.3113000	$0.2917000
2023-01-22	$0.2940000	$0.2896000	$0.3017000	$0.2871000
2023-01-23	$0.2896000	$0.3284000	$0.3325000	$0.2922000
2023-01-24	$0.3284000	$0.2929000	$0.3244000	$0.2904000
2023-01-25	$0.2929000	$0.2992000	$0.3012000	$0.2897000
2023-01-26	$0.2992000	$0.2941000	$0.3028000	$0.2927000
2023-01-27	$0.2941000	$0.2945000	$0.2993000	$0.2915000
2023-01-28	$0.2934000	$0.3043000	$0.3084000	$0.2884000
2023-01-29	$0.3047000	$0.3144000	$0.3294000	$0.3113000
2023-01-30	$0.3144000	$0.3512000	$0.4293000	$0.2980000
2023-01-31	$0.3512000	$0.3358000	$0.3745000	$0.3301000
2023-02-01	$0.3358000	$0.3405000	$0.3749000	$0.3322000
2023-02-02	$0.3405000	$0.3605000	$0.4211000	$0.3366000
2023-02-03	$0.3605000	$0.3921000	$0.4137000	$0.3478000
2023-02-04	$0.3919000	$0.3744000	$0.3934000	$0.3699000
2023-02-05	$0.3738000	$0.3524000	$0.3721000	$0.3434000
2023-02-06	$0.3524000	$0.3535000	$0.3694000	$0.3460000
2023-02-07	$0.3535000	$0.3746000	$0.3823000	$0.3607000
2023-02-08	$0.3746000	$0.3564000	$0.3745000	$0.3502000
2023-02-09	$0.3564000	$0.3147000	$0.3393000	$0.3118000
2023-02-10	$0.3147000	$0.3144000	$0.3280000	$0.3096000
2023-02-11	$0.3146000	$0.3295000	$0.3362000	$0.3178000
2023-02-12	$0.3295000	$0.3193000	$0.3313000	$0.3146000
2023-02-13	$0.3227000	$0.3085000	$0.3244000	$0.3009000
2023-02-14	$0.3085000	$0.3187000	$0.3227000	$0.3123000
2023-02-15	$0.3187000	$0.3370000	$0.3526000	$0.3324000
2023-02-16	$0.3370000	$0.3198000	$0.3356000	$0.3170000
2023-02-17	$0.3198000	$0.3244000	$0.3402000	$0.3107000
2023-02-18	$0.3231000	$0.3225000	$0.3321000	$0.3169000
2023-02-19	$0.3228000	$0.3298000	$0.3330000	$0.3123000
2023-02-20	$0.3298000	$0.3760000	$0.4168000	$0.3308000
2023-02-21	$0.3760000	$0.3853000	$0.4496000	$0.3646000
2023-02-22	$0.3853000	$0.3776000	$0.3899000	$0.3652000
2023-02-23	$0.3776000	$0.3893000	$0.4166000	$0.3634000
2023-02-24	$0.3893000	$0.3643000	$0.3907000	$0.3620000
2023-02-25	$0.3631000	$0.3655000	$0.3713000	$0.3558000
2023-02-26	$0.3677000	$0.3717000	$0.3812000	$0.3696000
2023-02-27	$0.3717000	$0.3644000	$0.3733000	$0.3613000
2023-02-28	$0.3644000	$0.3505000	$0.3679000	$0.3501000
2023-03-01	$0.3505000	$0.3572000	$0.3641000	$0.3532000
2023-03-02	$0.3572000	$0.3466000	$0.3562000	$0.3389000
2023-03-03	$0.3466000	$0.3289000	$0.3336000	$0.3198000
2023-03-04	$0.3290000	$0.3173000	$0.3289000	$0.3126000
2023-03-05	$0.3173000	$0.3162000	$0.3203000	$0.3130000
2023-03-06	$0.3162000	$0.3307000	$0.3450000	$0.3165000
2023-03-07	$0.3306000	$0.3328000	$0.3344000	$0.3166000
2023-03-08	$0.3328000	$0.3434000	$0.3722000	$0.3134000
2023-03-09	$0.3434000	$0.3176000	$0.3341000	$0.3066000
2023-03-10	$0.3176000	$0.3350000	$0.3528000	$0.3055000
2023-03-11	$0.3350000	$0.3323000	$0.3612000	$0.3276000
2023-03-12	$0.3323000	$0.3509000	$0.3705000	$0.3485000
2023-03-13	$0.3509000	$0.3701000	$0.4139000	$0.3658000
2023-03-14	$0.3701000	$0.3738000	$0.3959000	$0.3577000
2023-03-15	$0.3738000	$0.3575000	$0.3763000	$0.3493000
2023-03-16	$0.3575000	$0.3667000	$0.3808000	$0.3645000
2023-03-17	$0.3667000	$0.3866000	$0.4061000	$0.3792000
2023-03-18	$0.3866000	$0.3685000	$0.3846000	$0.3598000
2023-03-19	$0.3685000	$0.3718000	$0.3889000	$0.3682000
2023-03-20	$0.3718000	$0.3468000	$0.3829000	$0.3448000
2023-03-21	$0.3468000	$0.3526000	$0.3625000	$0.3442000
2023-03-22	$0.3526000	$0.3346000	$0.3423000	$0.3196000
2023-03-23	$0.3346000	$0.3478000	$0.3501000	$0.3365000
2023-03-24	$0.3478000	$0.3327000	$0.3373000	$0.3274000
2023-03-25	$0.3316000	$0.3446000	$0.3474000	$0.3278000
2023-03-26	$0.3446000	$0.3438000	$0.3576000	$0.3383000
2023-03-27	$0.3457000	$0.3320000	$0.3393000	$0.3277000
2023-03-28	$0.3320000	$0.3384000	$0.3422000	$0.3305000
2023-03-29	$0.3384000	$0.3442000	$0.3578000	$0.3403000
2023-03-30	$0.3442000	$0.3379000	$0.3421000	$0.3278000
2023-03-31	$0.3379000	$0.3334000	$0.3448000	$0.3297000
2023-04-01	$0.3334000	$0.3334000	$0.3334000	$0.3334000
2023-04-02	$0.3334000	$0.3422000	$0.3501000	$0.3301000
2023-04-03	$0.3422000	$0.3626000	$0.3824000	$0.3365000
2023-04-04	$0.3626000	$0.3610000	$0.3866000	$0.3539000
2023-04-05	$0.3610000	$0.3587000	$0.3669000	$0.3542000
2023-04-06	$0.3597000	$0.3540000	$0.3542000	$0.3482000
2023-04-07	$0.3540000	$0.3452000	$0.3554000	$0.3443000
2023-04-08	$0.3452000	$0.3519000	$0.3530000	$0.3378000
2023-04-09	$0.3519000	$0.3519000	$0.3580000	$0.3459000
2023-04-10	$0.3514000	$0.3603000	$0.3790000	$0.3556000
2023-04-11	$0.3603000	$0.3555000	$0.3673000	$0.3543000
2023-04-12	$0.3555000	$0.3523000	$0.3547000	$0.3439000
2023-04-13	$0.3517000	$0.3655000	$0.3780000	$0.3639000
2023-04-14	$0.3658000	$0.3821000	$0.3927000	$0.3616000
2023-04-15	$0.3813000	$0.3771000	$0.3948000	$0.3766000
2023-04-16	$0.3771000	$0.4215000	$0.4287000	$0.3789000
2023-04-17	$0.4209000	$0.3937000	$0.4670000	$0.3884000
2023-04-18	$0.3937000	$0.3921000	$0.4116000	$0.3906000
2023-04-19	$0.3921000	$0.3681000	$0.3761000	$0.3617000
2023-04-20	$0.3681000	$0.3613000	$0.3692000	$0.3525000
2023-04-21	$0.3613000	$0.3462000	$0.3533000	$0.3375000
2023-04-22	$0.3449000	$0.3659000	$0.3659000	$0.3267000
2023-04-23	$0.3659000	$0.3429000	$0.3635000	$0.3226000
2023-04-24	$0.3433000	$0.3396000	$0.3443000	$0.3369000
2023-04-25	$0.3396000	$0.3572000	$0.3666000	$0.3476000
2023-04-26	$0.3572000	$0.3460000	$0.3628000	$0.3409000
2023-04-27	$0.3460000	$0.3494000	$0.3597000	$0.3461000
2023-04-28	$0.3494000	$0.3439000	$0.3524000	$0.3430000
2023-04-29	$0.3441000	$0.3473000	$0.3631000	$0.3197000
2023-04-30	$0.3493000	$0.3482000	$0.3491000	$0.3418000
2023-05-01	$0.3482000	$0.3393000	$0.3463000	$0.3320000
2023-05-02	$0.3392000	$0.3386000	$0.3757000	$0.3335000
2023-05-03	$0.3412000	$0.3415000	$0.3482000	$0.3380000
2023-05-04	$0.3458000	$0.3319000	$0.3419000	$0.3162000
2023-05-05	$0.3331000	$0.3351000	$0.3416000	$0.3324000
2023-05-06	$0.3302000	$0.3241000	$0.3290000	$0.0233900
2023-05-07	$0.3241000	$0.3090000	$0.3203000	$0.3047000
2023-05-08	$0.3090000	$0.2725000	$0.3085000	$0.2670000
2023-05-09	$0.2725000	$0.2849000	$0.2993000	$0.2696000
2023-05-10	$0.2870000	$0.2882000	$0.2929000	$0.2760000
2023-05-11	$0.2889000	$0.2672000	$0.3025000	$0.2639000
2023-05-12	$0.2672000	$0.2790000	$0.2843000	$0.2665000
2023-05-13	$0.2790000	$0.2728000	$0.2795000	$0.2707000
2023-05-14	$0.2728000	$0.2754000	$0.2787000	$0.2707000
2023-05-15	$0.2754000	$0.2755000	$0.2838000	$0.2744000
2023-05-16	$0.2755000	$0.2844000	$0.2890000	$0.2761000
2023-05-17	$0.2844000	$0.2932000	$0.2956000	$0.2824000
2023-05-18	$0.2932000	$0.2808000	$0.2914000	$0.2771000
2023-05-19	$0.2808000	$0.2848000	$0.2893000	$0.2799000
2023-05-20	$0.2848000	$0.2905000	$0.2968000	$0.2848000
2023-05-21	$0.2905000	$0.2802000	$0.2887000	$0.2786000
2023-05-22	$0.2802000	$0.2839000	$0.2843000	$0.2769000
2023-05-23	$0.2839000	$0.2971000	$0.2999000	$0.2834000
2023-05-24	$0.2971000	$0.2761000	$0.2896000	$0.2727000
2023-05-25	$0.2761000	$0.2826000	$0.2884000	$0.2752000
2023-05-26	$0.2826000	$0.3123000	$0.3175000	$0.2818000
2023-05-27	$0.3123000	$0.3149000	$0.3290000	$0.3034000
2023-05-28	$0.3149000	$0.3152000	$0.3305000	$0.3103000
2023-05-29	$0.3152000	$0.3203000	$0.3402000	$0.3071000
2023-05-30	$0.3203000	$0.3167000	$0.3316000	$0.3074000
2023-05-31	$0.3167000	$0.3027000	$0.3130000	$0.3004000
2023-06-01	$0.3027000	$0.2927000	$0.3019000	$0.2903000
2023-06-02	$0.2927000	$0.3002000	$0.3109000	$0.2968000
2023-06-03	$0.3002000	$0.2990000	$0.3047000	$0.2937000
2023-06-04	$0.2990000	$0.2934000	$0.3004000	$0.2894000
2023-06-05	$0.2934000	$0.2721000	$0.2833000	$0.2643000
2023-06-06	$0.2721000	$0.2773000	$0.2841000	$0.2741000
2023-06-07	$0.2773000	$0.2549000	$0.2710000	$0.2522000
2023-06-08	$0.2549000	$0.2592000	$0.2631000	$0.2546000
2023-06-09	$0.2592000	$0.2562000	$0.2623000	$0.2542000
2023-06-10	$0.2562000	$0.2292000	$0.2466000	$0.2264000
2023-06-11	$0.2292000	$0.2274000	$0.2339000	$0.2248000
2023-06-12	$0.2274000	$0.2295000	$0.2333000	$0.2231000
2023-06-13	$0.2295000	$0.2282000	$0.2326000	$0.2251000
2023-06-14	$0.2282000	$0.2270000	$0.2290000	$0.2158000
2023-06-15	$0.2270000	$0.2293000	$0.2317000	$0.2240000
2023-06-16	$0.2293000	$0.2309000	$0.2374000	$0.2292000
2023-06-17	$0.2309000	$0.2484000	$0.2600000	$0.2308000
2023-06-18	$0.2484000	$0.2565000	$0.2625000	$0.2431000
2023-06-19	$0.2565000	$0.2466000	$0.2621000	$0.2442000
2023-06-20	$0.2466000	$0.2497000	$0.2553000	$0.2429000
2023-06-21	$0.2492000	$0.2544000	$0.2643000	$0.2496000
2023-06-22	$0.2534000	$0.2505000	$0.2588000	$0.2477000
2023-06-23	$0.2505000	$0.2537000	$0.2588000	$0.2503000
2023-06-24	$0.2537000	$0.2598000	$0.2812000	$0.2512000
2023-06-25	$0.2598000	$0.2581000	$0.2703000	$0.2560000
2023-06-26	$0.2581000	$0.2605000	$0.2666000	$0.2495000
2023-06-27	$0.2605000	$0.2617000	$0.2672000	$0.2566000
2023-06-28	$0.2617000	$0.2485000	$0.2548000	$0.2425000
2023-06-29	$0.2485000	$0.2476000	$0.2519000	$0.2443000
2023-06-30	$0.2476000	$0.2556000	$0.2632000	$0.2523000
2023-07-01	$0.2556000	$0.2604000	$0.2606000	$0.2519000
2023-07-02	$0.2604000	$0.2563000	$0.2625000	$0.2528000
2023-07-03	$0.2563000	$0.2672000	$0.2678000	$0.2552000
2023-07-04	$0.2672000	$0.2728000	$0.2761000	$0.2595000
2023-07-05	$0.2728000	$0.2615000	$0.2694000	$0.2485000
2023-07-06	$0.2615000	$0.2561000	$0.2587000	$0.2481000
2023-07-07	$0.2561000	$0.2526000	$0.2615000	$0.2516000
2023-07-08	$0.2526000	$0.2520000	$0.2567000	$0.2515000
2023-07-09	$0.2520000	$0.2493000	$0.2534000	$0.2476000
2023-07-10	$0.2493000	$0.2496000	$0.2546000	$0.2471000
2023-07-11	$0.2496000	$0.2500000	$0.2544000	$0.2470000
2023-07-12	$0.2500000	$0.2600000	$0.2765000	$0.2486000
2023-07-13	$0.2600000	$0.2652000	$0.2822000	$0.2611000
2023-07-14	$0.2652000	$0.2641000	$0.2757000	$0.2536000
2023-07-15	$0.2641000	$0.2602000	$0.2635000	$0.2583000
2023-07-16	$0.2602000	$0.2539000	$0.2591000	$0.2502000
2023-07-17	$0.2539000	$0.2602000	$0.2669000	$0.2502000
2023-07-18	$0.2602000	$0.2496000	$0.2647000	$0.2484000
2023-07-19	$0.2496000	$0.2563000	$0.2603000	$0.2476000
2023-07-20	$0.2563000	$0.2561000	$0.2586000	$0.2516000
2023-07-21	$0.2561000	$0.2628000	$0.2800000	$0.2528000
2023-07-22	$0.2628000	$0.2568000	$0.2639000	$0.2529000
2023-07-23	$0.2568000	$0.2612000	$0.2635000	$0.2557000
2023-07-24	$0.2612000	$0.2455000	$0.2582000	$0.2431000
2023-07-25	$0.2455000	$0.2480000	$0.2526000	$0.2417000
2023-07-26	$0.2480000	$0.2492000	$0.2518000	$0.2439000
2023-07-27	$0.2492000	$0.2468000	$0.2512000	$0.2464000
2023-07-28	$0.2468000	$0.2510000	$0.2543000	$0.2485000
2023-07-29	$0.2510000	$0.2530000	$0.2560000	$0.2500000
2023-07-30	$0.2530000	$0.2504000	$0.2543000	$0.2478000
2023-07-31	$0.2504000	$0.2491000	$0.2559000	$0.2481000
2023-08-01	$0.2491000	$0.2497000	$0.2557000	$0.2487000
2023-08-02	$0.2497000	$0.2453000	$0.2483000	$0.2440000
2023-08-03	$0.2453000	$0.2421000	$0.2464000	$0.2412000
2023-08-04	$0.2421000	$0.2420000	$0.2432000	$0.2400000
2023-08-05	$0.2420000	$0.2406000	$0.2437000	$0.2389000
2023-08-06	$0.2406000	$0.2391000	$0.2424000	$0.2378000
2023-08-07	$0.2391000	$0.2434000	$0.2454000	$0.2375000
2023-08-08	$0.2434000	$0.2470000	$0.2492000	$0.2453000
2023-08-09	$0.2470000	$0.2611000	$0.2755000	$0.2444000
2023-08-10	$0.2611000	$0.2504000	$0.2622000	$0.2480000
2023-08-11	$0.2504000	$0.2416000	$0.2506000	$0.2409000
2023-08-12	$0.2416000	$0.2496000	$0.2496000	$0.2409000
2023-08-13	$0.2496000	$0.2442000	$0.2501000	$0.2426000
2023-08-14	$0.2442000	$0.2478000	$0.2489000	$0.2440000
2023-08-15	$0.2478000	$0.2410000	$0.2485000	$0.2395000
2023-08-16	$0.2410000	$0.2342000	$0.2414000	$0.2315000
2023-08-17	$0.2342000	$0.2264000	$0.2407000	$0.2163000
2023-08-18	$0.2264000	$0.2239000	$0.2263000	$0.2163000
2023-08-19	$0.2239000	$0.2306000	$0.2331000	$0.2246000
2023-08-20	$0.2306000	$0.2354000	$0.2417000	$0.2317000
2023-08-21	$0.2354000	$0.2278000	$0.2349000	$0.2259000
2023-08-22	$0.2278000	$0.2250000	$0.2265000	$0.2196000
2023-08-23	$0.2250000	$0.2277000	$0.2336000	$0.2260000
2023-08-24	$0.2277000	$0.2232000	$0.2263000	$0.2218000
2023-08-25	$0.2232000	$0.2248000	$0.2331000	$0.2222000
2023-08-26	$0.2248000	$0.2275000	$0.2282000	$0.2229000
2023-08-27	$0.2275000	$0.2261000	$0.2297000	$0.2249000
2023-08-28	$0.2261000	$0.2242000	$0.2277000	$0.2229000
2023-08-29	$0.2242000	$0.2283000	$0.2357000	$0.2255000
2023-08-30	$0.2283000	$0.2243000	$0.2282000	$0.2236000
2023-08-31	$0.2243000	$0.2230000	$0.2245000	$0.2148000
2023-09-01	$0.2230000	$0.2198000	$0.2244000	$0.2185000
2023-09-02	$0.2198000	$0.2228000	$0.2267000	$0.2193000
2023-09-03	$0.2228000	$0.2233000	$0.2246000	$0.2213000
2023-09-04	$0.2233000	$0.2220000	$0.2264000	$0.2208000
2023-09-05	$0.2220000	$0.2253000	$0.2289000	$0.2211000
2023-09-06	$0.2253000	$0.2284000	$0.2316000	$0.2244000
2023-09-07	$0.2284000	$0.2325000	$0.2346000	$0.2282000
2023-09-08	$0.2325000	$0.2315000	$0.2325000	$0.2263000
2023-09-09	$0.2315000	$0.2260000	$0.2314000	$0.2247000
2023-09-10	$0.2260000	$0.2217000	$0.2251000	$0.2194000
2023-09-11	$0.2217000	$0.2095000	$0.2163000	$0.2054000
2023-09-12	$0.2095000	$0.2097000	$0.2176000	$0.2084000
2023-09-13	$0.2097000	$0.2126000	$0.2148000	$0.2103000
2023-09-14	$0.2126000	$0.2135000	$0.2166000	$0.2118000
2023-09-15	$0.2135000	$0.2196000	$0.2226000	$0.2132000
2023-09-16	$0.2196000	$0.2184000	$0.2232000	$0.2158000
2023-09-17	$0.2184000	$0.2140000	$0.2184000	$0.2128000
2023-09-18	$0.2140000	$0.2148000	$0.2238000	$0.2133000
2023-09-19	$0.2148000	$0.2148000	$0.2181000	$0.2140000
2023-09-20	$0.2148000	$0.2137000	$0.2151000	$0.2114000
2023-09-21	$0.2137000	$0.2100000	$0.2113000	$0.2037000
2023-09-22	$0.2100000	$0.2200000	$0.2242000	$0.2085000
2023-09-23	$0.2200000	$0.2184000	$0.2238000	$0.2174000
2023-09-24	$0.2184000	$0.2118000	$0.2196000	$0.2101000
2023-09-25	$0.2118000	$0.2120000	$0.2161000	$0.2091000
2023-09-26	$0.2120000	$0.2109000	$0.2149000	$0.2102000
2023-09-27	$0.2109000	$0.2115000	$0.2139000	$0.2077000
2023-09-28	$0.2115000	$0.2167000	$0.2215000	$0.2152000
2023-09-29	$0.2167000	$0.2181000	$0.2218000	$0.2149000
2023-09-30	$0.2181000	$0.2162000	$0.2211000	$0.2127000
2023-10-01	$0.2162000	$0.2221000	$0.2281000	$0.2205000
2023-10-02	$0.2221000	$0.2165000	$0.2207000	$0.2115000
2023-10-03	$0.2165000	$0.2147000	$0.2181000	$0.2121000
2023-10-04	$0.2147000	$0.2154000	$0.2182000	$0.2116000
2023-10-05	$0.2154000	$0.2121000	$0.2161000	$0.2079000
2023-10-06	$0.2121000	$0.2146000	$0.2166000	$0.2118000
2023-10-07	$0.2146000	$0.2114000	$0.2143000	$0.2110000
2023-10-08	$0.2114000	$0.2130000	$0.2143000	$0.2104000
2023-10-09	$0.2130000	$0.2097000	$0.2114000	$0.2046000
2023-10-10	$0.2097000	$0.2077000	$0.2094000	$0.2027000
2023-10-11	$0.2077000	$0.2047000	$0.2107000	$0.2011000
2023-10-12	$0.2047000	$0.2064000	$0.2103000	$0.1990000
2023-10-13	$0.2064000	$0.2066000	$0.2100000	$0.2057000
2023-10-14	$0.2066000	$0.2092000	$0.2109000	$0.2062000
2023-10-15	$0.2092000	$0.2145000	$0.2200000	$0.2074000
2023-10-16	$0.2145000	$0.2178000	$0.2251000	$0.2127000
2023-10-17	$0.2178000	$0.2124000	$0.2148000	$0.2099000
2023-10-18	$0.2124000	$0.2075000	$0.2142000	$0.2050000
2023-10-19	$0.2075000	$0.2055000	$0.2116000	$0.2046000
2023-10-20	$0.2055000	$0.2090000	$0.2128000	$0.2065000
2023-10-21	$0.2090000	$0.2108000	$0.2139000	$0.2089000
2023-10-22	$0.2108000	$0.2092000	$0.2162000	$0.2075000
2023-10-23	$0.2092000	$0.2128000	$0.2231000	$0.2102000
2023-10-24	$0.2128000	$0.2180000	$0.2201000	$0.2103000
2023-10-25	$0.2180000	$0.2177000	$0.2222000	$0.2154000
2023-10-26	$0.2177000	$0.2154000	$0.2217000	$0.2139000
2023-10-27	$0.2154000	$0.2170000	$0.2200000	$0.2111000
2023-10-28	$0.2170000	$0.2207000	$0.2221000	$0.2155000
2023-10-29	$0.2207000	$0.2216000	$0.2263000	$0.2202000
2023-10-30	$0.2216000	$0.2266000	$0.2289000	$0.2199000
2023-10-31	$0.2266000	$0.2246000	$0.2317000	$0.2220000
2023-11-01	$0.2246000	$0.2280000	$0.2297000	$0.2225000
2023-11-02	$0.2280000	$0.2309000	$0.2335000	$0.2216000
2023-11-03	$0.2309000	$0.2290000	$0.2375000	$0.2279000
2023-11-04	$0.2290000	$0.2340000	$0.2422000	$0.2309000
2023-11-05	$0.2340000	$0.2404000	$0.2493000	$0.2361000
2023-11-06	$0.2404000	$0.2543000	$0.2563000	$0.2379000
2023-11-07	$0.2543000	$0.2448000	$0.2542000	$0.2409000
2023-11-08	$0.2448000	$0.2450000	$0.2484000	$0.2418000
2023-11-09	$0.2450000	$0.2433000	$0.2802000	$0.2399000
2023-11-10	$0.2433000	$0.2538000	$0.2567000	$0.2347000
2023-11-11	$0.2538000	$0.2598000	$0.2657000	$0.2479000
2023-11-12	$0.2598000	$0.2823000	$0.2954000	$0.2542000
2023-11-13	$0.2823000	$0.2564000	$0.2981000	$0.2541000
2023-11-14	$0.2564000	$0.2635000	$0.2671000	$0.2453000
2023-11-15	$0.2635000	$0.2762000	$0.2863000	$0.2688000
2023-11-16	$0.2762000	$0.2607000	$0.2654000	$0.2515000
2023-11-17	$0.2607000	$0.2576000	$0.2646000	$0.2521000
2023-11-18	$0.2576000	$0.2567000	$0.2586000	$0.2492000
2023-11-19	$0.2567000	$0.2574000	$0.2650000	$0.2560000
2023-11-20	$0.2574000	$0.2579000	$0.2648000	$0.2561000
2023-11-21	$0.2579000	$0.2286000	$0.2518000	$0.2261000
2023-11-22	$0.2286000	$0.2388000	$0.2477000	$0.2353000
2023-11-23	$0.2388000	$0.2426000	$0.2450000	$0.2370000
2023-11-24	$0.2426000	$0.2459000	$0.2486000	$0.2405000
2023-11-25	$0.2459000	$0.2538000	$0.2568000	$0.2455000
2023-11-26	$0.2538000	$0.2478000	$0.2548000	$0.2459000
2023-11-27	$0.2478000	$0.2445000	$0.2458000	$0.2378000
2023-11-28	$0.2445000	$0.2455000	$0.2484000	$0.2399000
2023-11-29	$0.2455000	$0.2421000	$0.2461000	$0.2382000
2023-11-30	$0.2421000	$0.2509000	$0.2626000	$0.2449000
2023-12-01	$0.2509000	$0.2548000	$0.2558000	$0.2495000
2023-12-02	$0.2548000	$0.2527000	$0.2672000	$0.2516000
2023-12-03	$0.2527000	$0.2512000	$0.2597000	$0.2501000
2023-12-04	$0.2512000	$0.2562000	$0.2586000	$0.2503000
2023-12-05	$0.2562000	$0.2622000	$0.2698000	$0.2594000
2023-12-06	$0.2622000	$0.2608000	$0.2646000	$0.2528000
2023-12-07	$0.2608000	$0.2786000	$0.2835000	$0.2715000
2023-12-08	$0.2786000	$0.2779000	$0.2795000	$0.2703000
2023-12-09	$0.2779000	$0.2912000	$0.3013000	$0.2741000
2023-12-10	$0.2912000	$0.2856000	$0.2929000	$0.2769000
2023-12-11	$0.2856000	$0.2689000	$0.2811000	$0.2622000
2023-12-12	$0.2689000	$0.2762000	$0.2883000	$0.2658000
2023-12-13	$0.2762000	$0.2781000	$0.2853000	$0.2745000
2023-12-14	$0.2781000	$0.2775000	$0.2883000	$0.2754000
2023-12-15	$0.2775000	$0.2584000	$0.2682000	$0.2576000
2023-12-16	$0.2584000	$0.2624000	$0.2641000	$0.2559000
2023-12-17	$0.2624000	$0.2588000	$0.2636000	$0.2524000
2023-12-18	$0.2588000	$0.2536000	$0.2647000	$0.2494000
2023-12-19	$0.2536000	$0.2556000	$0.2589000	$0.2471000
2023-12-20	$0.2556000	$0.2618000	$0.2658000	$0.2543000
2023-12-21	$0.2618000	$0.2733000	$0.2786000	$0.2643000
2023-12-22	$0.2733000	$0.2769000	$0.2866000	$0.2715000
2023-12-23	$0.2769000	$0.2898000	$0.2924000	$0.2709000
2023-12-24	$0.2898000	$0.2854000	$0.3061000	$0.2780000
2023-12-25	$0.2854000	$0.3015000	$0.3149000	$0.2840000
2023-12-26	$0.3015000	$0.3166000	$0.3277000	$0.2889000
2023-12-27	$0.3166000	$0.3144000	$0.3409000	$0.3106000
2023-12-28	$0.3144000	$0.3180000	$0.3321000	$0.2880000
2023-12-29	$0.3180000	$0.3176000	$0.3277000	$0.2987000
2023-12-30	$0.3176000	$0.3101000	$0.3382000	$0.3085000
2023-12-31	$0.3101000	$0.3041000	$0.3187000	$0.3011000
2024-01-01	$0.3041000	$0.3134000	$0.3221000	$0.3087000
2024-01-02	$0.3134000	$0.3061000	$0.3167000	$0.3033000
2024-01-03	$0.3061000	$0.2874000	$0.3031000	$0.2792000
2024-01-04	$0.2874000	$0.2948000	$0.3043000	$0.2855000
2024-01-05	$0.2948000	$0.2845000	$0.2972000	$0.2822000
2024-01-06	$0.2845000	$0.2820000	$0.2930000	$0.2715000
2024-01-07	$0.2820000	$0.2834000	$0.2996000	$0.2796000
2024-01-08	$0.2834000	$0.2879000	$0.3004000	$0.2802000
2024-01-09	$0.2879000	$0.2657000	$0.2938000	$0.2608000
2024-01-10	$0.2657000	$0.2812000	$0.2952000	$0.2797000
2024-01-11	$0.2812000	$0.2912000	$0.2972000	$0.2778000
2024-01-12	$0.2912000	$0.2789000	$0.2840000	$0.2653000
2024-01-13	$0.2789000	$0.2792000	$0.2872000	$0.2766000
2024-01-14	$0.2792000	$0.2805000	$0.2812000	$0.2664000
2024-01-15	$0.2805000	$0.2841000	$0.2927000	$0.2806000
2024-01-16	$0.2841000	$0.2954000	$0.3164000	$0.2900000
2024-01-17	$0.2954000	$0.3019000	$0.3046000	$0.2869000
2024-01-18	$0.3019000	$0.2824000	$0.3096000	$0.2787000
2024-01-19	$0.2824000	$0.3063000	$0.3128000	$0.2786000
2024-01-20	$0.3063000	$0.2964000	$0.3118000	$0.2893000
2024-01-21	$0.2964000	$0.2964000	$0.3040000	$0.2905000
2024-01-22	$0.2964000	$0.2910000	$0.3051000	$0.2762000
2024-01-23	$0.2910000	$0.2891000	$0.3064000	$0.2786000
2024-01-24	$0.2891000	$0.2942000	$0.2974000	$0.2866000
2024-01-25	$0.2942000	$0.2898000	$0.2945000	$0.2838000
2024-01-26	$0.2898000	$0.3050000	$0.3072000	$0.2938000
2024-01-27	$0.3050000	$0.2985000	$0.3082000	$0.2973000
2024-01-28	$0.2985000	$0.2988000	$0.3017000	$0.2925000
2024-01-29	$0.2988000	$0.3129000	$0.3184000	$0.3036000
2024-01-30	$0.3129000	$0.3487000	$0.3594000	$0.3142000
2024-01-31	$0.3487000	$0.3167000	$0.3610000	$0.3058000
2024-02-01	$0.3167000	$0.3080000	$0.3255000	$0.3052000
2024-02-02	$0.3080000	$0.3201000	$0.3213000	$0.3060000
2024-02-03	$0.3201000	$0.3058000	$0.3205000	$0.3056000
2024-02-04	$0.3058000	$0.3268000	$0.3346000	$0.3014000
2024-02-05	$0.3268000	$0.3442000	$0.3502000	$0.3207000
2024-02-06	$0.3442000	$0.3281000	$0.3618000	$0.3231000
2024-02-07	$0.3281000	$0.3266000	$0.3467000	$0.3195000
2024-02-08	$0.3266000	$0.3497000	$0.3618000	$0.3240000
2024-02-09	$0.3497000	$0.3463000	$0.3654000	$0.3368000
2024-02-10	$0.3463000	$0.3389000	$0.3564000	$0.3376000
2024-02-11	$0.3389000	$0.3386000	$0.3516000	$0.3341000
2024-02-12	$0.3386000	$0.3472000	$0.3650000	$0.3360000
2024-02-13	$0.3472000	$0.3379000	$0.3482000	$0.3339000
2024-02-14	$0.3379000	$0.3558000	$0.3664000	$0.3527000
2024-02-15	$0.3558000	$0.3953000	$0.4261000	$0.3583000
2024-02-16	$0.3953000	$0.3945000	$0.4128000	$0.3858000
2024-02-17	$0.3945000	$0.3921000	$0.3963000	$0.3760000
2024-02-18	$0.3921000	$0.4080000	$0.4316000	$0.4031000
2024-02-19	$0.4080000	$0.4203000	$0.4435000	$0.4035000
2024-02-20	$0.4203000	$0.4595000	$0.4637000	$0.4212000
2024-02-21	$0.4595000	$0.4328000	$0.4539000	$0.4224000
2024-02-22	$0.4328000	$0.4615000	$0.4689000	$0.4324000
2024-02-23	$0.4615000	$0.4290000	$0.5418000	$0.4237000
2024-02-24	$0.4290000	$0.4518000	$0.4701000	$0.4291000
2024-02-25	$0.4518000	$0.4482000	$0.4788000	$0.4467000
2024-02-26	$0.4482000	$0.4526000	$0.4688000	$0.4472000
2024-02-27	$0.4526000	$0.4703000	$0.4781000	$0.4480000
2024-02-28	$0.4726000	$0.4582000	$0.5251000	$0.4476000
2024-02-29	$0.4582000	$0.5298000	$0.5867000	$0.4442000
2024-03-01	$0.5291000	$0.5223000	$0.5532000	$0.5075000
2024-03-02	$0.5223000	$0.5255000	$0.5389000	$0.5125000
2024-03-03	$0.5255000	$0.5541000	$0.5685000	$0.5339000
2024-03-04	$0.5519000	$0.5330000	$0.6041000	$0.5296000
2024-03-05	$0.5330000	$0.5066000	$0.5257000	$0.4836000
2024-03-06	$0.5066000	$0.5342000	$0.5481000	$0.4932000
2024-03-07	$0.5331000	$0.5188000	$0.5424000	$0.4998000
2024-03-08	$0.5188000	$0.5379000	$0.5406000	$0.4997000
2024-03-09	$0.5379000	$0.5162000	$0.5514000	$0.5021000
2024-03-10	$0.5162000	$0.5097000	$0.5256000	$0.5015000
2024-03-11	$0.5097000	$0.5033000	$0.5367000	$0.4956000
2024-03-12	$0.5033000	$0.5309000	$0.5396000	$0.4859000
2024-03-13	$0.5309000	$0.7406000	$0.8380000	$0.5254000
2024-03-14	$0.7297000	$0.6601000	$0.7629000	$0.6380000
2024-03-15	$0.6601000	$0.6157000	$0.6588000	$0.5810000
2024-03-16	$0.6156000	$0.5597000	$0.6209000	$0.5424000
2024-03-17	$0.5597000	$0.6173000	$0.6686000	$0.5506000
2024-03-18	$0.6173000	$0.6506000	$0.6741000	$0.5868000
2024-03-19	$0.6518000	$0.6056000	$0.6805000	$0.5443000
2024-03-20	$0.6056000	$0.6453000	$0.6772000	$0.6345000
2024-03-21	$0.6499000	$0.6279000	$0.6548000	$0.6157000
2024-03-22	$0.6279000	$0.6454000	$0.6631000	$0.5940000
2024-03-23	$0.6454000	$0.6724000	$0.6861000	$0.6441000
2024-03-24	$0.6724000	$0.6923000	$0.7144000	$0.6836000
2024-03-25	$0.6936000	$0.6982000	$0.7541000	$0.6947000
2024-03-26	$0.6992000	$0.6903000	$0.7103000	$0.6849000
2024-03-27	$0.6929000	$0.6541000	$0.6909000	$0.6513000
2024-03-28	$0.6524000	$0.6844000	$0.6862000	$0.6453000
2024-03-29	$0.6844000	$0.6861000	$0.7065000	$0.6672000
2024-03-30	$0.6861000	$0.6626000	$0.6896000	$0.6608000
2024-03-31	$0.6626000	$0.6825000	$0.6957000	$0.6716000
2024-04-01	$0.6832000	$0.6369000	$0.6690000	$0.6279000
2024-04-02	$0.6369000	$0.5748000	$0.6010000	$0.5552000
2024-04-03	$0.5765000	$0.5750000	$0.5979000	$0.5618000
2024-04-04	$0.5734000	$0.6003000	$0.6469000	$0.5948000
2024-04-05	$0.6003000	$0.5958000	$0.6067000	$0.5836000
2024-04-06	$0.5948000	$0.5967000	$0.6078000	$0.5863000
2024-04-07	$0.5967000	$0.6338000	$0.6365000	$0.6127000
2024-04-08	$0.6402000	$0.6389000	$0.6790000	$0.6375000
2024-04-09	$0.6389000	$0.6083000	$0.6263000	$0.6035000
2024-04-10	$0.6083000	$0.6208000	$0.6293000	$0.6053000
2024-04-11	$0.6191000	$0.5843000	$0.6155000	$0.5770000
2024-04-12	$0.5868000	$0.4782000	$0.5735000	$0.4573000
2024-04-13	$0.4791000	$0.4026000	$0.4605000	$0.3810000
2024-04-14	$0.4026000	$0.4311000	$0.4399000	$0.4109000
2024-04-15	$0.4311000	$0.3994000	$0.4301000	$0.3935000
2024-04-16	$0.3994000	$0.4088000	$0.4171000	$0.3832000
2024-04-17	$0.4088000	$0.3881000	$0.3961000	$0.3815000
2024-04-18	$0.3881000	$0.4071000	$0.4096000	$0.3936000
2024-04-19	$0.4071000	$0.4232000	$0.4260000	$0.4024000
2024-04-20	$0.4232000	$0.4641000	$0.4761000	$0.4369000
2024-04-21	$0.4641000	$0.4703000	$0.4864000	$0.4625000
2024-04-22	$0.4703000	$0.4921000	$0.5007000	$0.4754000
2024-04-23	$0.4921000	$0.4897000	$0.4994000	$0.4872000
2024-04-24	$0.4897000	$0.4589000	$0.4891000	$0.4545000
2024-04-25	$0.4589000	$0.4654000	$0.4721000	$0.4522000
2024-04-26	$0.4654000	$0.4435000	$0.4620000	$0.4407000
2024-04-27	$0.4435000	$0.4506000	$0.4707000	$0.4460000
2024-04-28	$0.4506000	$0.4427000	$0.4564000	$0.4424000
2024-04-29	$0.4427000	$0.4508000	$0.4512000	$0.4341000
2024-04-30	$0.4508000	$0.4204000	$0.4294000	$0.4093000
2024-05-01	$0.4204000	$0.4314000	$0.4352000	$0.4058000
2024-05-02	$0.4314000	$0.4459000	$0.4504000	$0.4229000
2024-05-03	$0.4459000	$0.4590000	$0.4684000	$0.4532000
2024-05-04	$0.4590000	$0.4530000	$0.4658000	$0.4530000
2024-05-05	$0.4530000	$0.4536000	$0.4593000	$0.4452000
2024-05-06	$0.4536000	$0.4463000	$0.4512000	$0.4374000
2024-05-07	$0.4463000	$0.4404000	$0.4485000	$0.4313000
2024-05-08	$0.4404000	$0.4353000	$0.4415000	$0.4207000
2024-05-09	$0.4353000	$0.4296000	$0.4457000	$0.4217000
2024-05-10	$0.4296000	$0.4065000	$0.4137000	$0.3995000
2024-05-11	$0.4065000	$0.3948000	$0.4111000	$0.3943000
2024-05-12	$0.3948000	$0.3991000	$0.4046000	$0.3959000
2024-05-13	$0.3991000	$0.3947000	$0.4065000	$0.3915000
2024-05-14	$0.3947000	$0.3892000	$0.3900000	$0.3794000
2024-05-15	$0.3892000	$0.4271000	$0.4301000	$0.4098000
2024-05-16	$0.4271000	$0.4238000	$0.4265000	$0.4076000
2024-05-17	$0.4238000	$0.4343000	$0.4485000	$0.4328000
2024-05-18	$0.4343000	$0.4348000	$0.4433000	$0.4286000
2024-05-19	$0.4348000	$0.4204000	$0.4391000	$0.4188000
2024-05-20	$0.4204000	$0.4570000	$0.5130000	$0.4544000
2024-05-21	$0.4570000	$0.4502000	$0.4729000	$0.4437000
2024-05-22	$0.4502000	$0.4349000	$0.4472000	$0.4334000
2024-05-23	$0.4349000	$0.4171000	$0.4443000	$0.4058000
2024-05-24	$0.4171000	$0.4133000	$0.4163000	$0.3999000
2024-05-25	$0.4133000	$0.4255000	$0.4263000	$0.4158000
2024-05-26	$0.4255000	$0.4406000	$0.4444000	$0.4260000
2024-05-27	$0.4406000	$0.4424000	$0.4541000	$0.4276000
2024-05-28	$0.4424000	$0.4416000	$0.4416000	$0.4294000
2024-05-29	$0.4416000	$0.4391000	$0.4522000	$0.4270000
2024-05-30	$0.4391000	$0.4444000	$0.4519000	$0.4287000
2024-05-31	$0.4444000	$0.4469000	$0.4495000	$0.4341000
2024-06-01	$0.4469000	$0.4400000	$0.4533000	$0.4350000
2024-06-02	$0.4400000	$0.4414000	$0.4493000	$0.4350000
2024-06-03	$0.4414000	$0.4335000	$0.4452000	$0.4271000
2024-06-04	$0.4327000	$0.4628000	$0.4656000	$0.4360000
2024-06-05	$0.4626000	$0.4609000	$0.4791000	$0.4593000
2024-06-06	$0.4609000	$0.4597000	$0.4647000	$0.4414000
2024-06-07	$0.4597000	$0.4272000	$0.4519000	$0.4188000
2024-06-08	$0.4272000	$0.4067000	$0.4314000	$0.4060000
2024-06-09	$0.4067000	$0.4266000	$0.4332000	$0.4091000
2024-06-10	$0.4266000	$0.4183000	$0.4271000	$0.4128000
2024-06-11	$0.4183000	$0.3962000	$0.4078000	$0.3927000
2024-06-12	$0.3962000	$0.4147000	$0.4171000	$0.4033000
2024-06-13	$0.4147000	$0.4043000	$0.4068000	$0.3946000
2024-06-14	$0.4043000	$0.3963000	$0.4092000	$0.3939000
2024-06-15	$0.3963000	$0.3984000	$0.4098000	$0.3970000
2024-06-16	$0.3984000	$0.4039000	$0.4166000	$0.4010000
2024-06-17	$0.4039000	$0.3714000	$0.3921000	$0.3714000
2024-06-18	$0.3714000	$0.3528000	$0.3705000	$0.3461000
2024-06-19	$0.3528000	$0.3470000	$0.3616000	$0.3459000
2024-06-20	$0.3470000	$0.3479000	$0.3571000	$0.3416000
2024-06-21	$0.3479000	$0.3524000	$0.3567000	$0.3461000
2024-06-22	$0.3524000	$0.3540000	$0.3554000	$0.3459000
2024-06-23	$0.3540000	$0.3408000	$0.3549000	$0.3357000
2024-06-24	$0.3408000	$0.3498000	$0.3518000	$0.3297000
2024-06-25	$0.3498000	$0.3547000	$0.3611000	$0.3519000
2024-06-26	$0.3547000	$0.3390000	$0.3521000	$0.3366000
2024-06-27	$0.3390000	$0.3597000	$0.3628000	$0.3418000
2024-06-28	$0.3597000	$0.3553000	$0.3647000	$0.3482000
2024-06-29	$0.3553000	$0.3481000	$0.3579000	$0.3465000
2024-06-30	$0.3481000	$0.3642000	$0.3653000	$0.3447000
2024-07-01	$0.3642000	$0.3539000	$0.3662000	$0.3504000
2024-07-02	$0.3539000	$0.3451000	$0.3515000	$0.3427000
2024-07-03	$0.3451000	$0.3299000	$0.3391000	$0.3286000
2024-07-04	$0.3299000	$0.3010000	$0.3096000	$0.2955000
2024-07-05	$0.3010000	$0.2818000	$0.2946000	$0.2615000
2024-07-06	$0.2818000	$0.3025000	$0.3046000	$0.2890000
2024-07-07	$0.3025000	$0.2826000	$0.2914000	$0.2820000
2024-07-08	$0.2826000	$0.3012000	$0.3034000	$0.2877000
2024-07-09	$0.3012000	$0.3008000	$0.3070000	$0.2953000
2024-07-10	$0.3008000	$0.3063000	$0.3085000	$0.2995000
2024-07-11	$0.3063000	$0.3007000	$0.3112000	$0.2994000
2024-07-12	$0.3007000	$0.3084000	$0.3110000	$0.3016000
2024-07-13	$0.3084000	$0.3116000	$0.3154000	$0.3069000
2024-07-14	$0.3116000	$0.3272000	$0.3275000	$0.3155000
2024-07-15	$0.3272000	$0.3489000	$0.3541000	$0.3419000
2024-07-16	$0.3489000	$0.3436000	$0.3481000	$0.3381000
2024-07-17	$0.3436000	$0.3398000	$0.3449000	$0.3350000
2024-07-18	$0.3398000	$0.3272000	$0.3457000	$0.3227000
2024-07-19	$0.3272000	$0.3408000	$0.3408000	$0.3292000
2024-07-20	$0.3408000	$0.3346000	$0.3463000	$0.3336000
2024-07-21	$0.3346000	$0.3317000	$0.3483000	$0.3314000
2024-07-22	$0.3317000	$0.3128000	$0.3238000	$0.3118000
2024-07-23	$0.3128000	$0.2975000	$0.3166000	$0.2957000
2024-07-24	$0.2975000	$0.2912000	$0.2985000	$0.2835000
2024-07-25	$0.2929000	$0.3020000	$0.3059000	$0.2902000
2024-07-26	$0.3020000	$0.3159000	$0.3172000	$0.3077000
2024-07-27	$0.3159000	$0.3103000	$0.3178000	$0.3029000
2024-07-28	$0.3097000	$0.3038000	$0.3152000	$0.3012000
2024-07-29	$0.3071000	$0.3139000	$0.3219000	$0.2945000
2024-07-30	$0.3129000	$0.3046000	$0.3151000	$0.3029000
2024-07-31	$0.3046000	$0.3048000	$0.3132000	$0.2999000
2024-08-01	$0.3050000	$0.3154000	$0.3180000	$0.2984000
2024-08-02	$0.3154000	$0.2961000	$0.2997000	$0.2881000
2024-08-03	$0.2961000	$0.2943000	$0.3083000	$0.2919000
2024-08-04	$0.2934000	$0.2656000	$0.2734000	$0.2559000
2024-08-05	$0.2663000	$0.2507000	$0.2626000	$0.2367000
2024-08-06	$0.2507000	$0.2646000	$0.2680000	$0.2601000
2024-08-07	$0.2646000	$0.2492000	$0.2624000	$0.2431000
2024-08-08	$0.2492000	$0.2746000	$0.2869000	$0.2703000
2024-08-09	$0.2746000	$0.2721000	$0.2770000	$0.2696000
2024-08-10	$0.2712000	$0.2780000	$0.2791000	$0.2673000
2024-08-11	$0.2780000	$0.2599000	$0.2722000	$0.2561000
2024-08-12	$0.2607000	$0.2754000	$0.2843000	$0.2636000
2024-08-13	$0.2750000	$0.2750000	$0.2790000	$0.2698000
2024-08-14	$0.2758000	$0.2688000	$0.2718000	$0.2624000
2024-08-15	$0.2688000	$0.2555000	$0.2688000	$0.2521000
2024-08-16	$0.2555000	$0.2562000	$0.2650000	$0.2521000
2024-08-17	$0.2563000	$0.2620000	$0.2675000	$0.2547000
2024-08-18	$0.2620000	$0.2641000	$0.2720000	$0.2594000
2024-08-19	$0.2636000	$0.2938000	$0.3110000	$0.2664000
2024-08-20	$0.2938000	$0.3093000	$0.3170000	$0.2816000
2024-08-21	$0.3093000	$0.3205000	$0.3334000	$0.3138000
2024-08-22	$0.3205000	$0.3255000	$0.3279000	$0.3152000
2024-08-23	$0.3255000	$0.3262000	$0.3647000	$0.3192000
2024-08-24	$0.3262000	$0.3209000	$0.3325000	$0.3183000
2024-08-25	$0.3209000	$0.3200000	$0.3387000	$0.3162000
2024-08-26	$0.3200000	$0.3086000	$0.3488000	$0.3086000
2024-08-27	$0.3086000	$0.2954000	$0.3067000	$0.2770000
2024-08-28	$0.2954000	$0.3053000	$0.3194000	$0.2929000
2024-08-29	$0.3053000	$0.3081000	$0.3105000	$0.2998000
2024-08-30	$0.3081000	$0.3104000	$0.3134000	$0.3004000
2024-08-31	$0.3104000	$0.3044000	$0.3109000	$0.3014000
2024-09-01	$0.3044000	$0.2912000	$0.2969000	$0.2871000
2024-09-02	$0.2912000	$0.3064000	$0.3082000	$0.2969000
2024-09-03	$0.3064000	$0.2949000	$0.3035000	$0.2909000
2024-09-04	$0.2949000	$0.3009000	$0.3050000	$0.2939000
2024-09-05	$0.3009000	$0.2893000	$0.2949000	$0.2865000
2024-09-06	$0.2893000	$0.2887000	$0.2924000	$0.2762000
2024-09-07	$0.2887000	$0.2882000	$0.2936000	$0.2865000
2024-09-08	$0.2882000	$0.2942000	$0.2974000	$0.2909000
2024-09-09	$0.2942000	$0.3241000	$0.3686000	$0.3024000
2024-09-10	$0.3241000	$0.3170000	$0.3280000	$0.3095000
2024-09-11	$0.3170000	$0.4107000	$0.4216000	$0.3149000
2024-09-12	$0.4107000	$0.3773000	$0.4186000	$0.3512000
2024-09-13	$0.3773000	$0.3772000	$0.4105000	$0.3669000
2024-09-14	$0.3772000	$0.3631000	$0.3835000	$0.3583000
2024-09-15	$0.3631000	$0.4063000	$0.4217000	$0.3554000
2024-09-16	$0.4063000	$0.3615000	$0.4040000	$0.3574000
2024-09-17	$0.3615000	$0.3969000	$0.4042000	$0.3613000
2024-09-18	$0.3969000	$0.3855000	$0.4065000	$0.3774000
2024-09-19	$0.3855000	$0.3904000	$0.3998000	$0.3853000
2024-09-20	$0.3904000	$0.3932000	$0.4102000	$0.3837000
2024-09-21	$0.3932000	$0.4207000	$0.4271000	$0.3929000
2024-09-22	$0.4207000	$0.4070000	$0.4254000	$0.3942000
2024-09-23	$0.4070000	$0.3984000	$0.4117000	$0.3896000
2024-09-24	$0.3984000	$0.4159000	$0.4345000	$0.3953000
2024-09-25	$0.4159000	$0.4029000	$0.4117000	$0.3965000
2024-09-26	$0.4029000	$0.3950000	$0.4198000	$0.3852000
2024-09-27	$0.3950000	$0.3980000	$0.4079000	$0.3961000
2024-09-28	$0.3980000	$0.3952000	$0.4044000	$0.3893000
2024-09-29	$0.3952000	$0.4048000	$0.4094000	$0.3891000
2024-09-30	$0.4048000	$0.3957000	$0.4014000	$0.3850000
2024-10-01	$0.3957000	$0.3435000	$0.3909000	$0.3246000
2024-10-02	$0.3435000	$0.3505000	$0.3584000	$0.3384000
2024-10-03	$0.3505000	$0.3432000	$0.3548000	$0.3371000
2024-10-04	$0.3432000	$0.3558000	$0.3577000	$0.3490000
2024-10-05	$0.3558000	$0.3550000	$0.3606000	$0.3469000
2024-10-06	$0.3550000	$0.3688000	$0.3732000	$0.3575000
2024-10-07	$0.3688000	$0.3664000	$0.3726000	$0.3614000
2024-10-08	$0.3664000	$0.3616000	$0.3659000	$0.3560000
2024-10-09	$0.3616000	$0.3411000	$0.3617000	$0.3362000
2024-10-10	$0.3411000	$0.3478000	$0.3490000	$0.3376000
2024-10-11	$0.3478000	$0.3551000	$0.3676000	$0.3495000
2024-10-12	$0.3551000	$0.3470000	$0.3659000	$0.3419000
2024-10-13	$0.3470000	$0.3476000	$0.3558000	$0.3382000
2024-10-14	$0.3476000	$0.3528000	$0.3673000	$0.3515000
2024-10-15	$0.3528000	$0.3487000	$0.3635000	$0.3434000
2024-10-16	$0.3487000	$0.3482000	$0.3543000	$0.3415000
2024-10-17	$0.3482000	$0.3424000	$0.3499000	$0.3384000
2024-10-18	$0.3424000	$0.3524000	$0.3538000	$0.3428000
2024-10-19	$0.3524000	$0.3460000	$0.3555000	$0.3453000
2024-10-20	$0.3460000	$0.3637000	$0.3672000	$0.3479000
2024-10-21	$0.3637000	$0.3523000	$0.3590000	$0.3455000
2024-10-22	$0.3523000	$0.3572000	$0.3659000	$0.3525000
2024-10-23	$0.3572000	$0.3471000	$0.3584000	$0.3437000
2024-10-24	$0.3471000	$0.3524000	$0.3592000	$0.3510000
2024-10-25	$0.3524000	$0.3302000	$0.3482000	$0.3302000
2024-10-26	$0.3302000	$0.3311000	$0.3364000	$0.3237000
2024-10-27	$0.3311000	$0.3404000	$0.3445000	$0.3350000
2024-10-28	$0.3404000	$0.3531000	$0.3580000	$0.3419000
2024-10-29	$0.3531000	$0.3542000	$0.3716000	$0.3505000
2024-10-30	$0.3542000	$0.3515000	$0.3617000	$0.3494000
2024-10-31	$0.3515000	$0.3398000	$0.3461000	$0.3363000
2024-11-01	$0.3398000	$0.3307000	$0.3397000	$0.3279000
2024-11-02	$0.3307000	$0.3149000	$0.3315000	$0.3128000
2024-11-03	$0.3149000	$0.3045000	$0.3128000	$0.2997000
2024-11-04	$0.3045000	$0.3004000	$0.3038000	$0.2963000
2024-11-05	$0.3004000	$0.3039000	$0.3108000	$0.3004000
2024-11-06	$0.3039000	$0.3086000	$0.3343000	$0.3048000
2024-11-07	$0.3086000	$0.3060000	$0.3287000	$0.3007000
2024-11-08	$0.3060000	$0.3032000	$0.3101000	$0.2955000
2024-11-09	$0.3032000	$0.3046000	$0.3130000	$0.3023000
2024-11-10	$0.3046000	$0.3346000	$0.4054000	$0.3105000
2024-11-11	$0.3346000	$0.3453000	$0.3719000	$0.3382000
2024-11-12	$0.3453000	$0.3196000	$0.3434000	$0.3108000
2024-11-13	$0.3196000	$0.3068000	$0.3303000	$0.3014000
2024-11-14	$0.3068000	$0.3013000	$0.3109000	$0.2908000
2024-11-15	$0.3013000	$0.3096000	$0.3169000	$0.3060000
2024-11-16	$0.3096000	$0.3199000	$0.3236000	$0.3036000
2024-11-17	$0.3199000	$0.3137000	$0.3352000	$0.3047000
2024-11-18	$0.3137000	$0.3249000	$0.3249000	$0.3123000
2024-11-19	$0.3249000	$0.3170000	$0.3327000	$0.3105000
2024-11-20	$0.3170000	$0.3039000	$0.3256000	$0.3001000
2024-11-21	$0.3039000	$0.3150000	$0.3229000	$0.3061000
2024-11-22	$0.3150000	$0.3208000	$0.3218000	$0.3069000
2024-11-23	$0.3208000	$0.3402000	$0.3432000	$0.3119000
2024-11-24	$0.3402000	$0.3597000	$0.3685000	$0.3323000
2024-11-25	$0.3597000	$0.3618000	$0.3702000	$0.3358000
2024-11-26	$0.3618000	$0.3768000	$0.3869000	$0.3437000
2024-11-27	$0.3768000	$0.3877000	$0.3944000	$0.3752000
2024-11-28	$0.3877000	$0.3779000	$0.3922000	$0.3635000
2024-11-29	$0.3779000	$0.3920000	$0.3969000	$0.3783000
2024-11-30	$0.3920000	$0.3878000	$0.4004000	$0.3830000
2024-12-01	$0.3878000	$0.3842000	$0.3940000	$0.3804000
2024-12-02	$0.3842000	$0.4122000	$0.4132000	$0.3643000
2024-12-03	$0.4122000	$0.4700000	$0.4700000	$0.4019000
2024-12-04	$0.4700000	$0.4898000	$0.6123000	$0.4770000
2024-12-05	$0.4898000	$0.4882000	$0.5018000	$0.4532000
2024-12-06	$0.4882000	$0.5494000	$0.5594000	$0.5015000
2024-12-07	$0.5494000	$0.5736000	$0.6235000	$0.5216000
2024-12-08	$0.5736000	$0.6284000	$0.6658000	$0.5565000
2024-12-09	$0.6284000	$0.5373000	$0.6152000	$0.4935000
2024-12-10	$0.5373000	$0.5239000	$0.5877000	$0.4833000
2024-12-11	$0.5239000	$0.5627000	$0.5799000	$0.5344000
2024-12-12	$0.5627000	$0.6473000	$0.6613000	$0.5432000
2024-12-13	$0.6473000	$0.7060000	$0.7557000	$0.5944000
2024-12-14	$0.7060000	$0.6439000	$0.7058000	$0.6196000
2024-12-15	$0.6439000	$0.6433000	$0.6913000	$0.6119000
2024-12-16	$0.6433000	$0.6079000	$0.6578000	$0.5962000
2024-12-17	$0.6079000	$0.5434000	$0.6347000	$0.5328000
2024-12-18	$0.5434000	$0.4677000	$0.5428000	$0.4657000
2024-12-19	$0.4677000	$0.4509000	$0.4898000	$0.4226000
2024-12-20	$0.4509000	$0.4869000	$0.4898000	$0.4038000
2024-12-21	$0.4869000	$0.4394000	$0.4988000	$0.4317000
2024-12-22	$0.4394000	$0.4403000	$0.4669000	$0.4279000
2024-12-23	$0.4403000	$0.4852000	$0.5061000	$0.4246000
2024-12-24	$0.4852000	$0.5118000	$0.5305000	$0.4950000
2024-12-25	$0.5118000	$0.4898000	$0.5157000	$0.4789000
2024-12-26	$0.4898000	$0.4717000	$0.5023000	$0.4612000
2024-12-27	$0.4717000	$0.5019000	$0.5048000	$0.4633000
2024-12-28	$0.5019000	$0.4919000	$0.5119000	$0.4824000
2024-12-29	$0.4919000	$0.4753000	$0.4940000	$0.4734000
2024-12-30	$0.4753000	$0.4688000	$0.4920000	$0.4549000
2024-12-31	$0.4688000	$0.4389000	$0.4726000	$0.4389000
2025-01-01	$0.4389000	$0.4408000	$0.4484000	$0.4257000
2025-01-02	$0.4408000	$0.4535000	$0.4690000	$0.4467000
2025-01-03	$0.4535000	$0.4740000	$0.5152000	$0.4426000
2025-01-04	$0.4740000	$0.4871000	$0.4940000	$0.4665000
2025-01-05	$0.4871000	$0.4750000	$0.4908000	$0.4711000
2025-01-06	$0.4750000	$0.4858000	$0.5002000	$0.4807000
2025-01-07	$0.4858000	$0.4498000	$0.4711000	$0.4450000
2025-01-08	$0.4498000	$0.4220000	$0.4439000	$0.4125000
2025-01-09	$0.4220000	$0.4165000	$0.4174000	$0.3998000
2025-01-10	$0.4165000	$0.4110000	$0.4281000	$0.4082000
2025-01-11	$0.4110000	$0.4123000	$0.4199000	$0.4067000
2025-01-12	$0.4123000	$0.4083000	$0.4187000	$0.4045000
2025-01-13	$0.4083000	$0.3800000	$0.4121000	$0.3686000
2025-01-14	$0.3800000	$0.3977000	$0.3987000	$0.3822000
2025-01-15	$0.3977000	$0.4111000	$0.4151000	$0.3900000
2025-01-16	$0.4111000	$0.3929000	$0.4139000	$0.3909000
2025-01-17	$0.3929000	$0.4144000	$0.4185000	$0.4081000
2025-01-18	$0.4144000	$0.4156000	$0.4156000	$0.4156000
2025-01-19	$0.4156000	$0.4028000	$0.4028000	$0.4028000
2025-01-20	$0.4028000	$0.4066000	$0.4066000	$0.4066000
2025-01-21	$0.4066000	$0.4225000	$0.4225000	$0.4225000
2025-01-22	$0.4225000	$0.4126000	$0.4126000	$0.4126000
2025-01-23	$0.4126000	$0.4137000	$0.4137000	$0.4137000
2025-01-24	$0.4137000	$0.4173000	$0.4173000	$0.4173000
2025-01-25	$0.4173000	$0.4168000	$0.4168000	$0.4168000
2025-01-26	$0.4168000	$0.4083000	$0.4083000	$0.4083000
2025-01-27	$0.4083000	$0.4062000	$0.4062000	$0.4062000
2025-01-28	$0.4062000	$0.4031000	$0.4031000	$0.4031000
2025-01-29	$0.4031000	$0.4129000	$0.4129000	$0.4129000
2025-01-30	$0.4129000	$0.4169000	$0.4169000	$0.4169000
2025-01-31	$0.4169000	$0.4076000	$0.4076000	$0.4076000
2025-02-01	$0.4076000	$0.4005000	$0.4005000	$0.4005000
2025-02-02	$0.4005000	$0.3887000	$0.3887000	$0.3887000
2025-02-03	$0.3887000	$0.4038000	$0.4038000	$0.4038000
2025-02-04	$0.4038000	$0.3892000	$0.3892000	$0.3892000
2025-02-05	$0.3892000	$0.3846000	$0.3846000	$0.3846000
2025-02-06	$0.3846000	$0.3843000	$0.3843000	$0.3843000
2025-02-07	$0.3843000	$0.3842000	$0.3842000	$0.3842000
2025-02-08	$0.3842000	$0.3840000	$0.3840000	$0.3840000
2025-02-09	$0.3840000	$0.3840000	$0.3840000	$0.3840000
2025-02-10	$0.3840000	$0.3879000	$0.3879000	$0.3879000
2025-02-11	$0.3879000	$0.3812000	$0.3812000	$0.3812000
2025-02-12	$0.3812000	$0.3895000	$0.3895000	$0.3895000
2025-02-13	$0.3895000	$0.3846000	$0.3846000	$0.3846000
2025-02-14	$0.3846000	$0.3881000	$0.3881000	$0.3881000
2025-02-15	$0.3881000	$0.3884000	$0.3884000	$0.3884000
2025-02-16	$0.3884000	$0.3826000	$0.3826000	$0.3826000
2025-02-17	$0.3826000	$0.3812000	$0.3812000	$0.3812000
2025-02-18	$0.3812000	$0.3806000	$0.3806000	$0.3806000
2025-02-19	$0.3806000	$0.3846000	$0.3846000	$0.3846000
2025-02-20	$0.3846000	$0.3914000	$0.3914000	$0.3914000
2025-02-21	$0.3914000	$0.3827000	$0.3827000	$0.3827000
2025-02-22	$0.3827000	$0.3844000	$0.3844000	$0.3844000
2025-02-23	$0.3844000	$0.3832000	$0.3832000	$0.3832000
2025-02-24	$0.3832000	$0.3643000	$0.3643000	$0.3643000
2025-02-25	$0.3643000	$0.3527000	$0.3527000	$0.3527000
2025-02-26	$0.3527000	$0.3348000	$0.3348000	$0.3348000
2025-02-27	$0.3348000	$0.3369000	$0.3369000	$0.3369000
2025-02-28	$0.3369000	$0.3356000	$0.3356000	$0.3356000
2025-03-01	$0.3356000	$0.3425000	$0.3425000	$0.3425000
2025-03-02	$0.3425000	$0.3752000	$0.3752000	$0.3752000
2025-03-03	$0.3752000	$0.3429000	$0.3429000	$0.3429000
2025-03-04	$0.3429000	$0.3473000	$0.3473000	$0.3473000
2025-03-05	$0.3473000	$0.3606000	$0.3606000	$0.3606000
2025-03-06	$0.3606000	$0.3579000	$0.3579000	$0.3579000
2025-03-07	$0.3579000	$0.3453000	$0.3453000	$0.3453000
2025-03-08	$0.3453000	$0.3432000	$0.3432000	$0.3432000
2025-03-09	$0.3432000	$0.3213000	$0.3213000	$0.3213000
2025-03-10	$0.3213000	$0.3127000	$0.3127000	$0.3127000
2025-03-11	$0.3127000	$0.3300000	$0.3300000	$0.3300000
2025-03-12	$0.3300000	$0.3330000	$0.3330000	$0.3330000
2025-03-13	$0.3330000	$0.3227000	$0.3227000	$0.3227000
2025-03-14	$0.3227000	$0.3343000	$0.3343000	$0.3343000
2025-03-15	$0.3343000	$0.3357000	$0.3357000	$0.3357000
2025-03-16	$0.3357000	$0.3286000	$0.3286000	$0.3286000
2025-03-17	$0.3286000	$0.3344000	$0.3344000	$0.3344000
2025-03-18	$0.3344000	$0.3292000	$0.3292000	$0.3292000
2025-03-19	$0.3292000	$0.3458000	$0.3458000	$0.3458000
2025-03-20	$0.3458000	$0.3350000	$0.3350000	$0.3350000
2025-03-21	$0.3350000	$0.3346000	$0.3346000	$0.3346000
2025-03-22	$0.3346000	$0.3337000	$0.3337000	$0.3337000
2025-03-23	$0.3337000	$0.3426000	$0.3426000	$0.3426000
2025-03-24	$0.3426000	$0.3483000	$0.3483000	$0.3483000
2025-03-25	$0.3483000	$0.3480000	$0.3480000	$0.3480000
2025-03-26	$0.3480000	$0.3460000	$0.3460000	$0.3460000
2025-03-27	$0.3460000	$0.3471000	$0.3471000	$0.3471000
2025-03-28	$0.3471000	$0.3359000	$0.3359000	$0.3359000
2025-03-29	$0.3359000	$0.3289000	$0.3289000	$0.3289000
2025-03-30	$0.3289000	$0.3279000	$0.3279000	$0.3279000
2025-03-31	$0.3279000	$0.3285000	$0.3285000	$0.3285000
2025-04-01	$0.3285000	$0.3390000	$0.3390000	$0.3390000
2025-04-02	$0.3390000	$0.3283000	$0.3283000	$0.3283000
2025-04-03	$0.1700000	$0.1644000	$0.1749000	$0.1544000
2025-04-04	$0.1644000	$0.1674000	$0.1706000	$0.1618000
2025-04-05	$0.3337000	$0.3333000	$0.3337000	$0.3333000
2025-04-30	$0.1713000	$0.1765000	$0.1774000	$0.1687000
2025-05-01	$0.1765000	$0.1763000	$0.1845000	$0.1716000
2025-05-02	$0.1763000	$0.1762000	$0.1796000	$0.1747000
2025-05-03	$0.1762000	$0.1681000	$0.1766000	$0.1667000
2025-05-04	$0.1681000	$0.1588000	$0.1692000	$0.1580000
2025-05-05	$0.3757000	$0.3757000	$0.3760000	$0.3755000
2025-05-31	$0.1436000	$0.1462000	$0.1470000	$0.1399000
2025-06-01	$0.1462000	$0.1493000	$0.1501000	$0.1435000
2025-06-02	$0.1493000	$0.1528000	$0.1532000	$0.1442000
2025-06-03	$0.1528000	$0.1486000	$0.1558000	$0.1480000
2025-06-04	$0.1486000	$0.1436000	$0.1512000	$0.1431000
2025-06-05	$0.4169000	$0.4172000	$0.4172000	$0.4168000
2025-06-30	$0.1326000	$0.1306000	$0.1328000	$0.1290000
2025-07-01	$0.1306000	$0.1259000	$0.1310000	$0.1253000
2025-07-02	$0.1259000	$0.1324000	$0.1346000	$0.1252000
2025-07-03	$0.1324000	$0.1338000	$0.1356000	$0.1321000
2025-07-04	$0.1338000	$0.1265000	$0.1340000	$0.1244000
2025-07-05	$0.1265000	$0.1267000	$0.1267000	$0.1264000
2025-07-31	$0.1620000	$0.1564000	$0.1663000	$0.1558000
2025-08-01	$0.1564000	$0.1514000	$0.1571000	$0.1486000
2025-08-02	$0.1514000	$0.1482000	$0.1548000	$0.1449000
2025-08-03	$0.1482000	$0.1514000	$0.1542000	$0.1447000
2025-08-04	$0.1514000	$0.1568000	$0.1574000	$0.1512000
2025-08-05	$0.1568000	$0.1569000	$0.1575000	$0.1568000
2025-08-31	$0.1844000	$0.1940000	$0.1964000	$0.1834000
2025-09-01	$0.1940000	$0.1814000	$0.1942000	$0.1769000
2025-09-02	$0.1814000	$0.1864000	$0.1904000	$0.1786000
2025-09-03	$0.1864000	$0.1862000	$0.1865000	$0.1860000
2025-09-04	$0.1883000	$0.1843000	$0.1893000	$0.1808000
2025-09-05	$0.1843000	$0.1858000	$0.1898000	$0.1836000
2025-09-06	$0.1858000	$0.1855000	$0.1858000	$0.1853000
2025-09-30	$0.1780000	$0.1736000	$0.1786000	$0.1689000
2025-10-01	$0.1736000	$0.1733000	$0.1737000	$0.1732000
2025-10-02	$0.1816000	$0.1867000	$0.1869000	$0.1797000
2025-10-03	$0.1867000	$0.1859000	$0.1868000	$0.1857000
2025-10-04	$0.1875000	$0.1829000	$0.1880000	$0.1800000
2025-10-05	$0.1829000	$0.1829000	$0.1835000	$0.1829000
2025-10-16	$0.1433000	$0.1391000	$0.1494000	$0.1368000
2025-10-17	$0.1391000	$0.1348000	$0.1415000	$0.1270000
2025-10-18	$0.1348000	$0.1341000	$0.1350000	$0.1341000

Çift	Değiş tokuş
TKO/USDT	bibox
TKO/USDT	binance
TKO/USDT	bitrue
TKO/USDT	bydfi
TKO/INR	coindcx
TKO/USDT	coinex
TKO/USDT	cryptology
TKO/USDT	gateio
TKO/USDT	latoken
TKO/USDT	mexc
TKO/USDT	phemex

İlgili Paralar

Mochi (New)

D.A.I.Wo

Fimarkcoin

Akash Network

Switch

Empty Set Dolla...

Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez

10071

58.26%

Toko Token
TKO

Toko Token Fiyat
$0.19

Toko Token 24h Vol
$4,411,219

Toko Token Kripto Değeri
$32,077,660

Grafıkler

10071

58.26%

Toko Token TKO

Toko Token Fiyat $0.19

Toko Token 24h Vol $4,411,219

Toko Token Kripto Değeri $32,077,660

Grafıkler

Toko Token
TKO

Toko Token Fiyat
$0.19

Toko Token 24h Vol
$4,411,219

Toko Token Kripto Değeri
$32,077,660