TOWNS
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2025-08-31 | $0.0259400 | $0.0245600 | $0.0271600 | $0.0243700 |
| 2025-09-01 | $0.0245600 | $0.0226000 | $0.0245700 | $0.0220700 |
| 2025-09-02 | $0.0226000 | $0.0231000 | $0.0234200 | $0.0221500 |
| 2025-09-03 | $0.0231000 | $0.0230500 | $0.0231500 | $0.0230400 |
| 2025-09-04 | $0.0248000 | $0.0230300 | $0.0254700 | $0.0222300 |
| 2025-09-05 | $0.0230300 | $0.0233000 | $0.0237400 | $0.0228100 |
| 2025-09-06 | $0.0233000 | $0.0233700 | $0.0233900 | $0.0232900 |
| 2025-09-30 | $0.0186800 | $0.0183300 | $0.0186800 | $0.0171200 |
| 2025-10-01 | $0.0183400 | $0.0184100 | $0.0184700 | $0.0183200 |
| 2025-10-02 | $0.0191600 | $0.0194500 | $0.0197500 | $0.0183200 |
| 2025-10-03 | $0.0194300 | $0.0194900 | $0.0194900 | $0.0193900 |
| 2025-10-04 | $0.0193600 | $0.0188300 | $0.0205300 | $0.0184000 |
| 2025-10-05 | $0.0188200 | $0.0188100 | $0.0188600 | $0.0187900 |
| 2025-10-16 | $0.0109500 | $0.0107000 | $0.0113300 | $0.0104200 |
| 2025-10-17 | $0.0107000 | $0.0101400 | $0.0108400 | $0.009400 |
| 2025-10-18 | $0.0101400 | $0.0101500 | $0.0101800 | $0.0101300 |