USELESS
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2025-07-31 | $0.3100000 | $0.2776000 | $0.3350000 | $0.2610000 |
| 2025-08-01 | $0.2776000 | $0.2423000 | $0.2834000 | $0.2336000 |
| 2025-08-02 | $0.2423000 | $0.2300000 | $0.2547000 | $0.2160000 |
| 2025-08-03 | $0.2349000 | $0.2362000 | $0.2363000 | $0.2349000 |
| 2025-08-04 | $0.2450000 | $0.2733000 | $0.2874000 | $0.2418000 |
| 2025-08-05 | $0.2711000 | $0.2712000 | $0.2712000 | $0.2711000 |
| 2025-08-31 | $0.2150000 | $0.2000000 | $0.2163000 | $0.2000000 |
| 2025-09-01 | $0.2000000 | $0.1698000 | $0.2032000 | $0.1613000 |
| 2025-09-02 | $0.1698000 | $0.1763000 | $0.1848000 | $0.1583000 |
| 2025-09-03 | $0.1759000 | $0.1753000 | $0.1760000 | $0.1753000 |
| 2025-09-04 | $0.1620000 | $0.1605000 | $0.1686000 | $0.1550000 |
| 2025-09-05 | $0.1605000 | $0.1869000 | $0.1920000 | $0.1570000 |
| 2025-09-06 | $0.1861000 | $0.1868000 | $0.1868000 | $0.1858000 |
| 2025-09-30 | $0.1702000 | $0.1736000 | $0.1794000 | $0.1535000 |
| 2025-10-01 | $0.1736000 | $0.1745000 | $0.1750000 | $0.1736000 |
| 2025-10-02 | $0.1846000 | $0.2312000 | $0.2396000 | $0.1846000 |
| 2025-10-03 | $0.2312000 | $0.2322000 | $0.2322000 | $0.2312000 |
| 2025-10-04 | $0.2340000 | $0.2358000 | $0.2511000 | $0.2255000 |
| 2025-10-05 | $0.2358000 | $0.2358000 | $0.2358000 | $0.2357000 |
| 2025-10-16 | $0.3605000 | $0.3179000 | $0.4054000 | $0.3057000 |
| 2025-10-17 | $0.3179000 | $0.3087000 | $0.3423000 | $0.2553000 |
| 2025-10-18 | $0.3087000 | $0.3103000 | $0.3103000 | $0.3085000 |