ATH
Aethir 秩 111
网站
Reddit
Twitter
12,210,160,394 ATH
买卖
Get Wallet
Aethir
Aethir 价钱 $0.06
$0.06
Aethir 24h Vol
$39,529,588
$39,529,588
Aethir 市值 $677,204,289
$677,204,289
24小时
316 BTC 1 H
0.11 %
24 H
1.58 %
7 d
-1.08 %
今天 Aethir 目前以美元计价
0.0555
USD, 如果转换为 Bitcoin 是
0.00000044
BTC. 总计 12,210,160,394 ATH 目前正在市场上流传。 Aethir 价格目前正在经历变化 1.58 %, 校验 所有加密货币. 过去24小时 0.395 M US dollars Aethir 已被交易 加密交换. 得到 Aethir's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
Aethir
符号
ATH
算法
Dagger
BTC 价钱
0.00000044 BTC
BTC 市场
5,421 BTC
BTC 24h Vol
316 BTC
开采的总硬币
12,210,160,394 ATH
1h
0.11 %
24h
1.58 %
7d
-1.08 %
Twitter
网站
Share Aethir Price
图表
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2024-07-12 | $0.0709 | $0.0701 | $0.0709 | $0.0700 |
| 2024-07-13 | $0.0701 | $0.0686 | $0.0718 | $0.0681 |
| 2024-07-14 | $0.0686 | $0.0744 | $0.0761 | $0.0685 |
| 2024-07-15 | $0.0744 | $0.0766 | $0.0774 | $0.0741 |
| 2024-07-16 | $0.0766 | $0.0849 | $0.0870 | $0.0727 |
| 2024-07-17 | $0.0849 | $0.0861 | $0.0915 | $0.0809 |
| 2024-07-18 | $0.0861 | $0.0845 | $0.0901 | $0.0824 |
| 2024-07-19 | $0.0845 | $0.0834 | $0.0862 | $0.0827 |
| 2024-07-20 | $0.0834 | $0.0835 | $0.0875 | $0.0828 |
| 2024-07-21 | $0.0835 | $0.0827 | $0.0841 | $0.0794 |
| 2024-07-22 | $0.0827 | $0.0767 | $0.0828 | $0.0759 |
| 2024-07-23 | $0.0767 | $0.0762 | $0.0781 | $0.0740 |
| 2024-07-24 | $0.0762 | $0.0765 | $0.0778 | $0.0729 |
| 2024-07-25 | $0.0765 | $0.0714 | $0.0778 | $0.0689 |
| 2024-07-26 | $0.0714 | $0.0738 | $0.0764 | $0.0708 |
| 2024-07-27 | $0.0738 | $0.0732 | $0.0758 | $0.0711 |
| 2024-07-28 | $0.0732 | $0.0709 | $0.0753 | $0.0703 |
| 2024-07-29 | $0.0709 | $0.0710 | $0.0751 | $0.0707 |
| 2024-07-30 | $0.0710 | $0.0664 | $0.0713 | $0.0655 |
| 2024-07-31 | $0.0664 | $0.0716 | $0.0727 | $0.0650 |
| 2024-08-01 | $0.0716 | $0.0729 | $0.0737 | $0.0680 |
| 2024-08-02 | $0.0729 | $0.0668 | $0.0751 | $0.0665 |
| 2024-08-03 | $0.0668 | $0.0656 | $0.0688 | $0.0631 |
| 2024-08-04 | $0.0656 | $0.0628 | $0.0657 | $0.0586 |
| 2024-08-05 | $0.0628 | $0.0594 | $0.0633 | $0.0505 |
| 2024-08-06 | $0.0594 | $0.0592 | $0.0652 | $0.0590 |
| 2024-08-07 | $0.0592 | $0.0577 | $0.0643 | $0.0573 |
| 2024-08-08 | $0.0577 | $0.0638 | $0.0650 | $0.0570 |
| 2024-08-09 | $0.0638 | $0.0626 | $0.0639 | $0.0614 |
| 2024-08-10 | $0.0626 | $0.0623 | $0.0631 | $0.0608 |
| 2024-08-11 | $0.0623 | $0.0591 | $0.0646 | $0.0586 |
| 2024-08-12 | $0.0591 | $0.0621 | $0.0627 | $0.0583 |
| 2024-08-13 | $0.0621 | $0.0654 | $0.0686 | $0.0608 |
| 2024-08-14 | $0.0654 | $0.0696 | $0.0880 | $0.0649 |
| 2024-08-15 | $0.0696 | $0.0673 | $0.0716 | $0.0659 |
| 2024-08-16 | $0.0673 | $0.0644 | $0.0679 | $0.0624 |
| 2024-08-17 | $0.0644 | $0.0641 | $0.0647 | $0.0628 |
| 2024-08-18 | $0.0641 | $0.0634 | $0.0678 | $0.0631 |
| 2024-08-19 | $0.0634 | $0.0631 | $0.0643 | $0.0615 |
| 2024-08-20 | $0.0631 | $0.0615 | $0.0637 | $0.0604 |
| 2024-08-21 | $0.0615 | $0.0618 | $0.0620 | $0.0594 |
| 2024-08-22 | $0.0618 | $0.0619 | $0.0631 | $0.0606 |
| 2024-08-23 | $0.0619 | $0.0647 | $0.0651 | $0.0617 |
| 2024-08-24 | $0.0647 | $0.0640 | $0.0653 | $0.0628 |
| 2024-08-25 | $0.0640 | $0.0622 | $0.0642 | $0.0616 |
| 2024-08-26 | $0.0622 | $0.0591 | $0.0624 | $0.0584 |
| 2024-08-27 | $0.0591 | $0.0563 | $0.0598 | $0.0552 |
| 2024-08-28 | $0.0563 | $0.0550 | $0.0575 | $0.0540 |
| 2024-08-29 | $0.0550 | $0.0537 | $0.0569 | $0.0530 |
| 2024-08-30 | $0.0537 | $0.0525 | $0.0540 | $0.0508 |
| 2024-08-31 | $0.0525 | $0.0511 | $0.0529 | $0.0507 |
| 2024-09-01 | $0.0511 | $0.0525 | $0.0553 | $0.0511 |
| 2024-09-02 | $0.0525 | $0.0529 | $0.0534 | $0.0499100 |
| 2024-09-03 | $0.0529 | $0.0487700 | $0.0536 | $0.0487000 |
| 2024-09-04 | $0.0487700 | $0.0480100 | $0.0491700 | $0.0458400 |
| 2024-09-05 | $0.0480100 | $0.0452400 | $0.0484800 | $0.0446400 |
| 2024-09-06 | $0.0452400 | $0.0438000 | $0.0466600 | $0.0421200 |
| 2024-09-07 | $0.0438000 | $0.0451200 | $0.0464200 | $0.0436000 |
| 2024-09-08 | $0.0451200 | $0.0451600 | $0.0461600 | $0.0441100 |
| 2024-09-09 | $0.0451600 | $0.0461500 | $0.0465100 | $0.0445500 |
| 2024-09-10 | $0.0461500 | $0.0481100 | $0.0487100 | $0.0457900 |
| 2024-09-11 | $0.0481100 | $0.0500 | $0.0512 | $0.0471700 |
| 2024-09-12 | $0.0500 | $0.0555 | $0.0562 | $0.0499900 |
| 2024-09-13 | $0.0555 | $0.0547 | $0.0623 | $0.0522 |
| 2024-09-14 | $0.0547 | $0.0578 | $0.0585 | $0.0534 |
| 2024-09-15 | $0.0578 | $0.0579 | $0.0615 | $0.0567 |
| 2024-09-16 | $0.0579 | $0.0551 | $0.0594 | $0.0528 |
| 2024-09-17 | $0.0551 | $0.0580 | $0.0583 | $0.0521 |
| 2024-09-18 | $0.0580 | $0.0595 | $0.0630 | $0.0546 |
| 2024-09-19 | $0.0595 | $0.0601 | $0.0613 | $0.0576 |
| 2024-09-20 | $0.0601 | $0.0597 | $0.0627 | $0.0574 |
| 2024-09-21 | $0.0597 | $0.0604 | $0.0606 | $0.0563 |
| 2024-09-22 | $0.0604 | $0.0648 | $0.0654 | $0.0598 |
| 2024-09-23 | $0.0648 | $0.0637 | $0.0682 | $0.0627 |
| 2024-09-24 | $0.0637 | $0.0665 | $0.0665 | $0.0610 |
| 2024-09-25 | $0.0665 | $0.0620 | $0.0665 | $0.0617 |
| 2024-09-26 | $0.0620 | $0.0663 | $0.0668 | $0.0590 |
| 2024-09-27 | $0.0663 | $0.0669 | $0.0680 | $0.0638 |
| 2024-09-28 | $0.0669 | $0.0676 | $0.0706 | $0.0654 |
| 2024-09-29 | $0.0676 | $0.0654 | $0.0676 | $0.0645 |
| 2024-09-30 | $0.0654 | $0.0625 | $0.0660 | $0.0618 |
| 2024-10-01 | $0.0625 | $0.0583 | $0.0650 | $0.0558 |
| 2024-10-02 | $0.0583 | $0.0567 | $0.0610 | $0.0555 |
| 2024-10-03 | $0.0567 | $0.0539 | $0.0594 | $0.0530 |
| 2024-10-04 | $0.0539 | $0.0581 | $0.0585 | $0.0536 |
| 2024-10-05 | $0.0581 | $0.0568 | $0.0594 | $0.0562 |
| 2024-10-06 | $0.0568 | $0.0581 | $0.0585 | $0.0555 |
| 2024-10-07 | $0.0581 | $0.0564 | $0.0607 | $0.0564 |
| 2024-10-08 | $0.0564 | $0.0601 | $0.0636 | $0.0559 |
| 2024-10-09 | $0.0601 | $0.0601 | $0.0646 | $0.0588 |
| 2024-10-10 | $0.0601 | $0.0601 | $0.0621 | $0.0569 |
| 2024-10-11 | $0.0601 | $0.0612 | $0.0618 | $0.0589 |
| 2024-10-12 | $0.0612 | $0.0601 | $0.0619 | $0.0594 |
| 2024-10-13 | $0.0601 | $0.0587 | $0.0601 | $0.0572 |
| 2024-10-14 | $0.0587 | $0.0602 | $0.0611 | $0.0576 |
| 2024-10-15 | $0.0602 | $0.0587 | $0.0613 | $0.0570 |
| 2024-10-16 | $0.0587 | $0.0558 | $0.0590 | $0.0557 |
| 2024-10-17 | $0.0558 | $0.0545 | $0.0563 | $0.0535 |
| 2024-10-18 | $0.0545 | $0.0551 | $0.0555 | $0.0530 |
| 2024-10-19 | $0.0551 | $0.0544 | $0.0554 | $0.0540 |
| 2024-10-20 | $0.0544 | $0.0554 | $0.0556 | $0.0534 |
| 2024-10-21 | $0.0554 | $0.0536 | $0.0564 | $0.0536 |
| 2024-10-22 | $0.0536 | $0.0526 | $0.0540 | $0.0513 |
| 2024-10-23 | $0.0526 | $0.0502 | $0.0527 | $0.0484000 |
| 2024-10-24 | $0.0502 | $0.0509 | $0.0515 | $0.0488000 |
| 2024-10-25 | $0.0509 | $0.0455900 | $0.0509 | $0.0443900 |
| 2024-10-26 | $0.0455900 | $0.0488900 | $0.0508 | $0.0446900 |
| 2024-10-27 | $0.0488900 | $0.0499500 | $0.0525 | $0.0486200 |
| 2024-10-28 | $0.0499500 | $0.0485800 | $0.0504 | $0.0470000 |
| 2024-10-29 | $0.0485800 | $0.0501 | $0.0505 | $0.0483800 |
| 2024-10-30 | $0.0501 | $0.0509 | $0.0514 | $0.0492000 |
| 2024-10-31 | $0.0509 | $0.0481600 | $0.0512 | $0.0469500 |
| 2024-11-01 | $0.0481600 | $0.0484100 | $0.0491500 | $0.0465800 |
| 2024-11-02 | $0.0484100 | $0.0467000 | $0.0486300 | $0.0461300 |
| 2024-11-03 | $0.0467000 | $0.0448200 | $0.0467600 | $0.0430300 |
| 2024-11-04 | $0.0448200 | $0.0440000 | $0.0475200 | $0.0439600 |
| 2024-11-05 | $0.0440000 | $0.0454100 | $0.0460600 | $0.0430400 |
| 2024-11-06 | $0.0454100 | $0.0497000 | $0.0501 | $0.0454500 |
| 2024-11-07 | $0.0497000 | $0.0532 | $0.0557 | $0.0496500 |
| 2024-11-08 | $0.0532 | $0.0526 | $0.0537 | $0.0514 |
| 2024-11-09 | $0.0526 | $0.0572 | $0.0609 | $0.0520 |
| 2024-11-10 | $0.0572 | $0.0570 | $0.0596 | $0.0543 |
| 2024-11-11 | $0.0570 | $0.0613 | $0.0626 | $0.0564 |
| 2024-11-12 | $0.0613 | $0.0674 | $0.0739 | $0.0593 |
| 2024-11-13 | $0.0674 | $0.0605 | $0.0690 | $0.0589 |
| 2024-11-14 | $0.0605 | $0.0575 | $0.0612 | $0.0551 |
| 2024-11-15 | $0.0575 | $0.0598 | $0.0618 | $0.0561 |
| 2024-11-16 | $0.0598 | $0.0611 | $0.0629 | $0.0591 |
| 2024-11-17 | $0.0611 | $0.0601 | $0.0635 | $0.0584 |
| 2024-11-18 | $0.0601 | $0.0649 | $0.0693 | $0.0598 |
| 2024-11-19 | $0.0649 | $0.0638 | $0.0728 | $0.0625 |
| 2024-11-20 | $0.0638 | $0.0592 | $0.0653 | $0.0581 |
| 2024-11-21 | $0.0592 | $0.0602 | $0.0623 | $0.0576 |
| 2024-11-22 | $0.0602 | $0.0591 | $0.0602 | $0.0563 |
| 2024-11-23 | $0.0591 | $0.0592 | $0.0623 | $0.0574 |
| 2024-11-24 | $0.0592 | $0.0611 | $0.0616 | $0.0560 |
| 2024-11-25 | $0.0611 | $0.0590 | $0.0612 | $0.0574 |
| 2024-11-26 | $0.0590 | $0.0584 | $0.0607 | $0.0553 |
| 2024-11-27 | $0.0584 | $0.0610 | $0.0615 | $0.0573 |
| 2024-11-28 | $0.0610 | $0.0672 | $0.0725 | $0.0603 |
| 2024-11-29 | $0.0672 | $0.0659 | $0.0691 | $0.0642 |
| 2024-11-30 | $0.0659 | $0.0764 | $0.0775 | $0.0648 |
| 2024-12-01 | $0.0764 | $0.0761 | $0.0822 | $0.0718 |
| 2024-12-02 | $0.0761 | $0.0742 | $0.0761 | $0.0686 |
| 2024-12-03 | $0.0742 | $0.0718 | $0.0748 | $0.0660 |
| 2024-12-04 | $0.0718 | $0.0728 | $0.0755 | $0.0703 |
| 2024-12-05 | $0.0728 | $0.0758 | $0.0807 | $0.0685 |
| 2024-12-06 | $0.0758 | $0.0812 | $0.0831 | $0.0733 |
| 2024-12-07 | $0.0812 | $0.0811 | $0.0826 | $0.0778 |
| 2024-12-08 | $0.0811 | $0.0894 | $0.0903 | $0.0800 |
| 2024-12-09 | $0.0894 | $0.0763 | $0.0894 | $0.0685 |
| 2024-12-10 | $0.0763 | $0.0754 | $0.0793 | $0.0692 |
| 2024-12-11 | $0.0754 | $0.0817 | $0.0828 | $0.0717 |
| 2024-12-12 | $0.0817 | $0.0824 | $0.0929 | $0.0811 |
| 2024-12-13 | $0.0824 | $0.0810 | $0.0827 | $0.0787 |
| 2024-12-14 | $0.0810 | $0.0783 | $0.0846 | $0.0769 |
| 2024-12-15 | $0.0783 | $0.0832 | $0.0840 | $0.0760 |
| 2024-12-16 | $0.0832 | $0.0787 | $0.0845 | $0.0771 |
| 2024-12-17 | $0.0787 | $0.0753 | $0.0794 | $0.0749 |
| 2024-12-18 | $0.0753 | $0.0712 | $0.0780 | $0.0708 |
| 2024-12-19 | $0.0712 | $0.0701 | $0.0766 | $0.0681 |
| 2024-12-20 | $0.0701 | $0.0746 | $0.0749 | $0.0653 |
| 2024-12-21 | $0.0746 | $0.0691 | $0.0777 | $0.0670 |
| 2024-12-22 | $0.0691 | $0.0668 | $0.0694 | $0.0654 |
| 2024-12-23 | $0.0668 | $0.0738 | $0.0755 | $0.0655 |
| 2024-12-24 | $0.0738 | $0.0752 | $0.0821 | $0.0723 |
| 2024-12-25 | $0.0752 | $0.0756 | $0.0830 | $0.0743 |
| 2024-12-26 | $0.0756 | $0.0684 | $0.0757 | $0.0675 |
| 2024-12-27 | $0.0684 | $0.0660 | $0.0696 | $0.0653 |
| 2024-12-28 | $0.0660 | $0.0671 | $0.0676 | $0.0644 |
| 2024-12-29 | $0.0671 | $0.0638 | $0.0671 | $0.0633 |
| 2024-12-30 | $0.0638 | $0.0631 | $0.0654 | $0.0605 |
| 2024-12-31 | $0.0631 | $0.0613 | $0.0640 | $0.0600 |
| 2025-01-01 | $0.0613 | $0.0632 | $0.0637 | $0.0601 |
| 2025-01-02 | $0.0632 | $0.0684 | $0.0703 | $0.0628 |
| 2025-01-03 | $0.0684 | $0.0715 | $0.0723 | $0.0671 |
| 2025-01-04 | $0.0715 | $0.0741 | $0.0748 | $0.0705 |
| 2025-01-05 | $0.0741 | $0.0725 | $0.0741 | $0.0708 |
| 2025-01-06 | $0.0725 | $0.0754 | $0.0771 | $0.0707 |
| 2025-01-07 | $0.0754 | $0.0691 | $0.0785 | $0.0682 |
| 2025-01-08 | $0.0691 | $0.0669 | $0.0701 | $0.0625 |
| 2025-01-09 | $0.0669 | $0.0634 | $0.0671 | $0.0618 |
| 2025-01-10 | $0.0634 | $0.0652 | $0.0663 | $0.0629 |
| 2025-01-11 | $0.0652 | $0.0644 | $0.0656 | $0.0633 |
| 2025-01-12 | $0.0644 | $0.0621 | $0.0646 | $0.0612 |
| 2025-01-13 | $0.0621 | $0.0623 | $0.0639 | $0.0568 |
| 2025-01-14 | $0.0623 | $0.0641 | $0.0648 | $0.0617 |
| 2025-01-15 | $0.0641 | $0.0671 | $0.0672 | $0.0620 |
| 2025-01-16 | $0.0671 | $0.0646 | $0.0671 | $0.0631 |
| 2025-01-17 | $0.0646 | $0.0681 | $0.0686 | $0.0646 |
| 2025-01-18 | $0.0681 | $0.0628 | $0.0686 | $0.0614 |
| 2025-01-19 | $0.0628 | $0.0576 | $0.0639 | $0.0568 |
| 2025-01-20 | $0.0576 | $0.0603 | $0.0631 | $0.0553 |
| 2025-01-21 | $0.0603 | $0.0617 | $0.0622 | $0.0585 |
| 2025-01-22 | $0.0617 | $0.0601 | $0.0620 | $0.0596 |
| 2025-01-23 | $0.0601 | $0.0585 | $0.0607 | $0.0566 |
| 2025-01-24 | $0.0585 | $0.0574 | $0.0601 | $0.0559 |
| 2025-01-25 | $0.0574 | $0.0566 | $0.0583 | $0.0560 |
| 2025-01-26 | $0.0566 | $0.0551 | $0.0578 | $0.0551 |
| 2025-01-27 | $0.0551 | $0.0535 | $0.0554 | $0.0505 |
| 2025-01-28 | $0.0535 | $0.0501 | $0.0539 | $0.0496400 |
| 2025-01-29 | $0.0501 | $0.0522 | $0.0535 | $0.0501 |
| 2025-01-30 | $0.0522 | $0.0538 | $0.0548 | $0.0517 |
| 2025-01-31 | $0.0538 | $0.0540 | $0.0564 | $0.0530 |
| 2025-02-01 | $0.0540 | $0.0487600 | $0.0542 | $0.0482000 |
| 2025-02-02 | $0.0487600 | $0.0420200 | $0.0499100 | $0.0400300 |
| 2025-02-03 | $0.0420200 | $0.0423500 | $0.0433700 | $0.0307300 |
| 2025-02-04 | $0.0423500 | $0.0384400 | $0.0426800 | $0.0365900 |
| 2025-02-05 | $0.0384400 | $0.0360500 | $0.0389900 | $0.0356400 |
| 2025-02-06 | $0.0360500 | $0.0345600 | $0.0369100 | $0.0342100 |
| 2025-02-07 | $0.0345600 | $0.0383100 | $0.0436300 | $0.0343100 |
| 2025-02-08 | $0.0383100 | $0.0406600 | $0.0424900 | $0.0380200 |
| 2025-02-09 | $0.0406600 | $0.0380800 | $0.0406600 | $0.0370700 |
| 2025-02-10 | $0.0380800 | $0.0376800 | $0.0388000 | $0.0364900 |
| 2025-02-11 | $0.0376800 | $0.0380000 | $0.0399100 | $0.0373800 |
| 2025-02-12 | $0.0380000 | $0.0393200 | $0.0398900 | $0.0358700 |
| 2025-02-13 | $0.0393200 | $0.0380300 | $0.0393700 | $0.0371400 |
| 2025-02-14 | $0.0380300 | $0.0387000 | $0.0398400 | $0.0377500 |
| 2025-02-15 | $0.0387000 | $0.0375000 | $0.0393100 | $0.0373100 |
| 2025-02-16 | $0.0375000 | $0.0375300 | $0.0381900 | $0.0369700 |
| 2025-02-17 | $0.0375300 | $0.0370200 | $0.0383700 | $0.0361600 |
| 2025-02-18 | $0.0370200 | $0.0353400 | $0.0371500 | $0.0343900 |
| 2025-02-19 | $0.0353400 | $0.0354900 | $0.0357300 | $0.0346100 |
| 2025-02-20 | $0.0354900 | $0.0369500 | $0.0370100 | $0.0354800 |
| 2025-02-21 | $0.0369500 | $0.0375800 | $0.0388500 | $0.0356700 |
| 2025-02-22 | $0.0375800 | $0.0388900 | $0.0407100 | $0.0369900 |
| 2025-02-23 | $0.0388900 | $0.0378100 | $0.0409400 | $0.0371600 |
| 2025-02-24 | $0.0378100 | $0.0328900 | $0.0379500 | $0.0326500 |
| 2025-02-25 | $0.0328900 | $0.0325200 | $0.0334000 | $0.0306200 |
| 2025-02-26 | $0.0325200 | $0.0326500 | $0.0331600 | $0.0309200 |
| 2025-02-27 | $0.0326500 | $0.0355600 | $0.0402900 | $0.0326200 |
| 2025-02-28 | $0.0355600 | $0.0393100 | $0.0398800 | $0.0318900 |
| 2025-03-01 | $0.0393100 | $0.0409800 | $0.0478200 | $0.0386400 |
| 2025-03-02 | $0.0409800 | $0.0406300 | $0.0409900 | $0.0382500 |
| 2025-03-03 | $0.0406300 | $0.0333500 | $0.0430800 | $0.0328600 |
| 2025-03-04 | $0.0333500 | $0.0366600 | $0.0368400 | $0.0315500 |
| 2025-03-05 | $0.0366600 | $0.0369000 | $0.0370400 | $0.0350000 |
| 2025-03-06 | $0.0369000 | $0.0337900 | $0.0369000 | $0.0335300 |
| 2025-03-07 | $0.0337900 | $0.0339200 | $0.0352800 | $0.0314700 |
| 2025-03-08 | $0.0338800 | $0.0367900 | $0.0435800 | $0.0338800 |
| 2025-03-09 | $0.0368900 | $0.0319900 | $0.0370000 | $0.0316500 |
| 2025-03-10 | $0.0319900 | $0.0327900 | $0.0373100 | $0.0309100 |
| 2025-03-11 | $0.0328600 | $0.0342100 | $0.0368800 | $0.0314900 |
| 2025-03-12 | $0.0342700 | $0.0387800 | $0.0388800 | $0.0340300 |
| 2025-03-13 | $0.0387800 | $0.0363400 | $0.0408100 | $0.0353400 |
| 2025-03-14 | $0.0363400 | $0.0368500 | $0.0374300 | $0.0351300 |
| 2025-03-15 | $0.0368500 | $0.0373300 | $0.0380100 | $0.0349400 |
| 2025-03-16 | $0.0373300 | $0.0343500 | $0.0373400 | $0.0340600 |
| 2025-03-17 | $0.0343500 | $0.0352200 | $0.0357300 | $0.0340400 |
| 2025-03-18 | $0.0352200 | $0.0333500 | $0.0352200 | $0.0327800 |
| 2025-03-19 | $0.0333500 | $0.0341500 | $0.0343300 | $0.0328000 |
| 2025-03-20 | $0.0341500 | $0.0331200 | $0.0341600 | $0.0327500 |
| 2025-03-21 | $0.0331200 | $0.0328300 | $0.0334200 | $0.0320800 |
| 2025-03-22 | $0.0328300 | $0.0334500 | $0.0341100 | $0.0328300 |
| 2025-03-23 | $0.0334500 | $0.0346800 | $0.0362100 | $0.0333600 |
| 2025-03-24 | $0.0346800 | $0.0349700 | $0.0356800 | $0.0333300 |
| 2025-03-25 | $0.0349700 | $0.0355600 | $0.0358400 | $0.0340000 |
| 2025-03-26 | $0.0355600 | $0.0343300 | $0.0368900 | $0.0340300 |
| 2025-03-27 | $0.0343300 | $0.0353000 | $0.0366800 | $0.0341300 |
| 2025-03-28 | $0.0353000 | $0.0326800 | $0.0365700 | $0.0319400 |
| 2025-03-29 | $0.0326800 | $0.0311200 | $0.0329400 | $0.0306000 |
| 2025-03-30 | $0.0311200 | $0.0305400 | $0.0314300 | $0.0301100 |
| 2025-03-31 | $0.0305400 | $0.0297300 | $0.0305400 | $0.0286800 |
| 2025-04-01 | $0.0297300 | $0.0304900 | $0.0308600 | $0.0293400 |
| 2025-04-02 | $0.0304900 | $0.0284400 | $0.0335100 | $0.0277100 |
| 2025-04-03 | $0.0284400 | $0.0305900 | $0.0311900 | $0.0278200 |
| 2025-04-04 | $0.0305900 | $0.0299800 | $0.0310800 | $0.0288700 |
| 2025-04-05 | $0.0299800 | $0.0305600 | $0.0309900 | $0.0297200 |
| 2025-04-06 | $0.0305600 | $0.0305600 | $0.0305600 | $0.0305600 |
| 2025-04-30 | $0.0297900 | $0.0317300 | $0.0322100 | $0.0296800 |
| 2025-05-01 | $0.0317300 | $0.0312400 | $0.0320500 | $0.0307600 |
| 2025-05-02 | $0.0312400 | $0.0341400 | $0.0366000 | $0.0312400 |
| 2025-05-03 | $0.0341400 | $0.0309800 | $0.0341400 | $0.0309100 |
| 2025-05-04 | $0.0309800 | $0.0292200 | $0.0315500 | $0.0290900 |
| 2025-05-05 | $0.0292200 | $0.0292400 | $0.0292400 | $0.0291800 |
| 2025-05-31 | $0.0502 | $0.0472800 | $0.0521 | $0.0471400 |
| 2025-06-01 | $0.0472800 | $0.0476900 | $0.0486600 | $0.0456100 |
| 2025-06-02 | $0.0476900 | $0.0465200 | $0.0477000 | $0.0447000 |
| 2025-06-03 | $0.0465200 | $0.0501 | $0.0514 | $0.0447000 |
| 2025-06-04 | $0.0501 | $0.0504 | $0.0519 | $0.0490900 |
| 2025-06-05 | $0.0504 | $0.0505 | $0.0505 | $0.0504 |
| 2025-06-30 | $0.0301300 | $0.0284400 | $0.0303000 | $0.0283900 |
| 2025-07-01 | $0.0284400 | $0.0267300 | $0.0285500 | $0.0265200 |
| 2025-07-02 | $0.0267300 | $0.0278600 | $0.0287200 | $0.0260200 |
| 2025-07-03 | $0.0278600 | $0.0275500 | $0.0288300 | $0.0270100 |
| 2025-07-04 | $0.0275500 | $0.0256300 | $0.0279300 | $0.0251300 |
| 2025-07-05 | $0.0256300 | $0.0254400 | $0.0256300 | $0.0254400 |
| 2025-07-31 | $0.0340900 | $0.0326700 | $0.0354300 | $0.0325000 |
| 2025-08-01 | $0.0326700 | $0.0307300 | $0.0331000 | $0.0300200 |
| 2025-08-02 | $0.0307300 | $0.0287900 | $0.0310300 | $0.0285000 |
| 2025-08-03 | $0.0287900 | $0.0307900 | $0.0318500 | $0.0280000 |
| 2025-08-04 | $0.0307900 | $0.0347000 | $0.0347800 | $0.0306100 |
| 2025-08-05 | $0.0345900 | $0.0354000 | $0.0359400 | $0.0345900 |
| 2025-08-31 | $0.0311100 | $0.0311600 | $0.0320800 | $0.0311100 |
| 2025-09-01 | $0.0311600 | $0.0302700 | $0.0316300 | $0.0296400 |
| 2025-09-02 | $0.0302700 | $0.0308900 | $0.0311800 | $0.0301700 |
| 2025-09-03 | $0.0308900 | $0.0308900 | $0.0308900 | $0.0308900 |
| 2025-09-04 | $0.0311800 | $0.0298800 | $0.0312500 | $0.0297300 |
| 2025-09-05 | $0.0298800 | $0.0302500 | $0.0313600 | $0.0298800 |
| 2025-09-06 | $0.0302500 | $0.0302800 | $0.0302800 | $0.0302500 |
| 2025-09-30 | $0.0549 | $0.0472100 | $0.0574 | $0.0463700 |
| 2025-10-01 | $0.0472100 | $0.0475400 | $0.0475800 | $0.0472000 |
| 2025-10-02 | $0.0519 | $0.0516 | $0.0547 | $0.0495500 |
| 2025-10-03 | $0.0516 | $0.0514 | $0.0517 | $0.0514 |
| 2025-10-04 | $0.0529 | $0.0524 | $0.0537 | $0.0516 |
| 2025-10-05 | $0.0524 | $0.0524 | $0.0524 | $0.0524 |
| 2025-10-16 | $0.0359100 | $0.0319900 | $0.0360700 | $0.0311800 |
| 2025-10-17 | $0.0319900 | $0.0294100 | $0.0321600 | $0.0283400 |
| 2025-10-18 | $0.0294100 | $0.0293800 | $0.0294200 | $0.0293700 |
| 对 | 交换 |
|---|---|
| ATH/USDT | ascendex |
| ATH/USDT | bigone |
| ATH/ETH | bilaxy |
| ATH/USDT | bingx |
| ATH/USD | bitfinex |
| ATH/USDT | bitfinex |
| ATH/USDT | bitget |
| ATH/KRW | bithumb |
| ATH/THB | bitkub |
| ATH/USDT | bitmart |
| ATH/USDT | bitrue |
| ATH/USDT | bitunix |
| ATH/EUR | bitvavo |
| ATH/USD | btse |
| ATH/USDC | btse |
| ATH/USDT | btse |
| ATH/USDT | bybit |
| ATH/USDT | bydfi |
| ATH/USD | coinbase |
| ATH/INR | coindcx |
| ATH/USDT | coinex |
| ATH/KRW | coinone |
| ATH/USDT | coinw |
| ATH/USD | cryptodotcom |
| ATH/TRY | gateio |
| ATH/USDT | gateio |
| ATH/USDT | huobipro |
| ATH/IDR | indodax |
| ATH/KRW | korbit |
| ATH/EUR | kraken |
| ATH/USD | kraken |
| ATH/USDT | kucoin |
| ATH/USDT | latoken |
| ATH/USDT | lbank |
| ATH/BRL | mercadobitcoin |
| ATH/USDT | mexc |
| ATH/USD | okex |
| ATH/USDC | okex |
| ATH/USDT | okex |
| ATH/USDT | phemex |
| ATH/BTC | upbit |
| ATH/KRW | upbit |
| ATH/USDT | whitebit |
| ATH/USDT | xtpub |
描述
描述
Atheios is a PoW cryptocurrency based on Ethereum and Ubiq.
| 全名 | Atheios (ATH) |
|---|---|
| 开始日期 | N/A |
| 算法 | Dagger |
| 证明类型 | PoW |
| 网站 | https://atheios.com/ |
| @atheioschain | |
| N/A | |
| https://www.reddit.com/r/Atheios/ | |
| 块号 | N/A |
| 阻止时间 | N/A |
| 阻止奖励 | N/A |
| 开采的总硬币 | 12,210,160,394 ATH |
| 以前的总硬币开采 | N/A |
| 每秒净哈希值 | N/A |
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约