AIMONICA
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2025-04-04 | $0.0028300 | $0.0030440 | $0.0030960 | $0.0027370 |
| 2025-04-05 | $0.0030440 | $0.0030210 | $0.0030440 | $0.0030210 |
| 2025-04-30 | $0.005940 | $0.005132 | $0.006121 | $0.0049540 |
| 2025-05-01 | $0.005132 | $0.006756 | $0.006776 | $0.0048740 |
| 2025-05-02 | $0.006756 | $0.007397 | $0.009615 | $0.005890 |
| 2025-05-03 | $0.007397 | $0.007055 | $0.008140 | $0.006615 |
| 2025-05-04 | $0.007055 | $0.007080 | $0.007114 | $0.007026 |
| 2025-06-01 | $0.0036310 | $0.0037500 | $0.0041250 | $0.0033940 |
| 2025-06-02 | $0.0037500 | $0.0037950 | $0.0040680 | $0.0034920 |
| 2025-06-03 | $0.0037950 | $0.0039300 | $0.0041920 | $0.0037460 |
| 2025-06-04 | $0.0039300 | $0.0039230 | $0.0039570 | $0.0039230 |