AUSD
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2025-06-30 | $1.00 | $0.9997000 | $1.02 | $0.9958000 |
| 2025-07-01 | $0.9997000 | $0.9998000 | $1.02 | $0.9957000 |
| 2025-07-02 | $0.9998000 | $0.9997000 | $1.01 | $0.9653000 |
| 2025-07-03 | $0.9997000 | $0.9997000 | $1.01 | $0.9901000 |
| 2025-07-04 | $0.9997000 | $0.9997000 | $1.02 | $0.9928000 |
| 2025-07-05 | $0.9997000 | $0.9995000 | $0.9997000 | $0.9997000 |
| 2025-07-31 | $1.00 | $1.00 | $1.03 | $0.9977000 |
| 2025-08-01 | $1.00 | $0.9999000 | $1.03 | $0.9947000 |
| 2025-08-02 | $0.9999000 | $0.9998000 | $1.01 | $0.9950000 |
| 2025-08-03 | $0.9998000 | $0.9999000 | $1.01 | $0.9797000 |
| 2025-08-04 | $0.9999000 | $0.9997000 | $1.01 | $0.9916000 |
| 2025-08-05 | $0.9997000 | $0.9996000 | $0.9997000 | $0.9996000 |
| 2025-08-31 | $1.00 | $1.00 | $1.01 | $0.9983000 |
| 2025-09-01 | $1.00 | $1.00 | $1.01 | $0.9819000 |
| 2025-09-02 | $1.00 | $0.9997000 | $1.01 | $0.9743000 |
| 2025-09-03 | $0.9997000 | $0.9995000 | $0.9997000 | $0.9996000 |
| 2025-09-04 | $0.9993000 | $0.9994000 | $1.01 | $0.9869000 |
| 2025-09-05 | $0.9994000 | $0.9999000 | $1.02 | $0.9957000 |
| 2025-09-06 | $0.9999000 | $0.9998000 | $0.9999000 | $0.9999000 |
| 2025-09-30 | $1.00 | $0.9993000 | $1.01 | $0.9875000 |
| 2025-10-01 | $0.9993000 | $0.9998000 | $0.9993000 | $0.9993000 |
| 2025-10-02 | $1.00 | $0.9992000 | $1.00 | $0.9804000 |
| 2025-10-03 | $0.9992000 | $0.9991000 | $0.9992000 | $0.9992000 |
| 2025-10-04 | $0.9991000 | $0.9994000 | $1.00 | $0.9928000 |
| 2025-10-05 | $0.9994000 | $0.9998000 | $0.9998000 | $0.9994000 |
| 2025-10-16 | $0.9973000 | $0.9984000 | $1.04 | $0.9930000 |
| 2025-10-17 | $0.9996000 | $0.9996000 | $1.03 | $0.9721000 |
| 2025-10-18 | $0.9996000 | $0.9999000 | $0.9998000 | $0.9996000 |
| 对 | 交换 |
|---|---|
| AUSD/USDT | bingx |