BFIC
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2025-04-30 | $0.5555000 | $0.5140000 | $0.6000000 | $0.4911000 |
| 2025-05-01 | $0.5140000 | $0.3998000 | $0.5998000 | $0.3919000 |
| 2025-05-02 | $0.3998000 | $0.4095000 | $0.5198000 | $0.3602000 |
| 2025-05-03 | $0.4095000 | $0.3866000 | $0.4820000 | $0.3510000 |
| 2025-05-04 | $0.3866000 | $0.4244000 | $0.4292000 | $0.3866000 |
| 2025-05-31 | $0.5229000 | $0.4670000 | $0.5286000 | $0.4301000 |
| 2025-06-01 | $0.4670000 | $0.4689000 | $0.4850000 | $0.4330000 |
| 2025-06-02 | $0.4689000 | $0.4786000 | $0.4900000 | $0.4637000 |
| 2025-06-03 | $0.4786000 | $0.4995000 | $0.5157000 | $0.4786000 |
| 2025-06-04 | $0.4995000 | $0.4972000 | $0.4995000 | $0.4972000 |
| 2025-06-30 | $0.4539000 | $0.4413000 | $0.4796000 | $0.4240000 |
| 2025-07-01 | $0.4413000 | $0.4362000 | $0.4531000 | $0.4104000 |
| 2025-07-02 | $0.4362000 | $0.4275000 | $0.4500000 | $0.4220000 |
| 2025-07-03 | $0.4275000 | $0.4461000 | $0.4484000 | $0.4270000 |
| 2025-07-04 | $0.4461000 | $0.4462000 | $0.4462000 | $0.4461000 |
| 2025-07-31 | $0.4514000 | $0.4580000 | $0.4604000 | $0.4455000 |
| 2025-08-01 | $0.4580000 | $0.4487000 | $0.4599000 | $0.4449000 |
| 2025-08-02 | $0.4487000 | $0.4002000 | $0.4585000 | $0.3796000 |
| 2025-08-03 | $0.4002000 | $0.4234000 | $0.4300000 | $0.3975000 |
| 2025-08-04 | $0.4234000 | $0.4232000 | $0.4234000 | $0.4232000 |
| 2025-08-31 | $0.3003000 | $0.3003000 | $0.3003000 | $0.3003000 |
| 2025-09-01 | $0.3003000 | $0.3002000 | $0.3003000 | $0.3002000 |
| 2025-09-02 | $0.3000000 | $0.5000000 | $0.5000000 | $0.3000000 |
| 2025-09-03 | $0.5000000 | $0.5001000 | $0.5001000 | $0.5000000 |
| 2025-09-04 | $0.3298000 | $0.3298000 | $0.4929000 | $0.3298000 |
| 2025-09-05 | $0.3298000 | $0.7034000 | $0.7990000 | $0.3298000 |
| 2025-09-06 | $0.7034000 | $0.7034000 | $0.7034000 | $0.7034000 |
| 2025-09-30 | $1.36 | $1.36 | $1.36 | $1.36 |
| 2025-10-01 | $1.36 | $1.36 | $1.36 | $1.35 |
| 2025-10-02 | $1.27 | $1.43 | $1.43 | $1.05 |
| 2025-10-03 | $1.43 | $1.91 | $1.91 | $1.43 |
| 2025-10-04 | $0.9200000 | $1.00 | $1.82 | $0.8700000 |
| 2025-10-05 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-10-16 | $0.8870000 | $1.01 | $1.01 | $0.8000000 |
| 2025-10-17 | $1.01 | $1.01 | $1.01 | $1.01 |
| 对 | 交换 |
|---|---|
| BFIC/USDT | digifinex |
| BFIC/USDT | latoken |
| BFIC/USDT | mexc |
| BFIC/USDT | poloniex |