CCA
CCA Coin 秩 4973
网站
Twitter
0 CCA
买卖
Get Wallet
CCA Coin
CCA Coin 价钱 $0.00
$0.00
CCA Coin 24h Vol
$12,248
$12,248
CCA Coin 市值 $0
$0
24小时
0 BTC 1 H
-0.02 %
24 H
-0.01 %
7 d
-9.14 %
今天 CCA Coin 目前以美元计价
0.0000
USD, 如果转换为 Bitcoin 是
0.00000000
BTC. 总计 N/A 目前正在市场上流传。 CCA Coin 价格目前正在经历变化 -0.01 %, 校验 所有加密货币. 过去24小时 0.000 M US dollars CCA Coin 已被交易 加密交换. 得到 CCA Coin's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
CCA Coin
符号
CCA
算法
Scrypt
BTC 价钱
0.00000000 BTC
BTC 市场
0 BTC
BTC 24h Vol
0 BTC
开采的总硬币
0 CCA
1h
-0.02 %
24h
-0.01 %
7d
-9.14 %
Twitter
网站
Share CCA Coin Price
图表
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2023-09-14 | $0.0001600 | $0.0001510 | $0.0001600 | $0.0001510 |
| 2023-09-15 | $0.0001510 | $0.0001870 | $0.0001870 | $0.0001510 |
| 2023-09-16 | $0.0001870 | $0.0001520 | $0.0001870 | $0.0001510 |
| 2023-09-17 | $0.0001520 | $0.0001570 | $0.0001570 | $0.0001510 |
| 2023-09-18 | $0.0001570 | $0.0001150 | $0.0001570 | $0.0001080 |
| 2023-09-19 | $0.0001150 | $0.0001280 | $0.0001390 | $0.0000970 |
| 2023-09-20 | $0.0001280 | $0.0001600 | $0.0001600 | $0.0001230 |
| 2023-09-21 | $0.0001600 | $0.0001200 | $0.0001600 | $0.0001200 |
| 2023-09-22 | $0.0001200 | $0.0001500 | $0.0001590 | $0.0001200 |
| 2023-09-23 | $0.0001500 | $0.0001580 | $0.0001580 | $0.0001290 |
| 2023-09-24 | $0.0001580 | $0.0001200 | $0.0001580 | $0.0001200 |
| 2023-09-25 | $0.0001200 | $0.0001150 | $0.0001530 | $0.0000900 |
| 2023-09-26 | $0.0001150 | $0.0001530 | $0.0001530 | $0.0001000 |
| 2023-09-27 | $0.0001530 | $0.0001520 | $0.0001530 | $0.0001190 |
| 2023-09-28 | $0.0001520 | $0.0001510 | $0.0001520 | $0.0001220 |
| 2023-09-29 | $0.0001510 | $0.0001510 | $0.0001510 | $0.0001150 |
| 2023-09-30 | $0.0001510 | $0.0001490 | $0.0001510 | $0.0001250 |
| 2023-10-01 | $0.0001490 | $0.0001470 | $0.0001490 | $0.0001200 |
| 2023-10-02 | $0.0001470 | $0.0001470 | $0.0001470 | $0.0001200 |
| 2023-10-03 | $0.0001470 | $0.0001470 | $0.0001470 | $0.0001200 |
| 2023-10-04 | $0.0001470 | $0.0001470 | $0.0001470 | $0.0001200 |
| 2023-10-05 | $0.0001470 | $0.0001460 | $0.0001470 | $0.0001150 |
| 2023-10-06 | $0.0001460 | $0.0001350 | $0.0001460 | $0.0001210 |
| 2023-10-07 | $0.0001350 | $0.0001420 | $0.0001450 | $0.0001280 |
| 2023-10-08 | $0.0001420 | $0.0001030 | $0.0002310 | $0.0000490 |
| 2023-10-09 | $0.0001030 | $0.0001570 | $0.0001690 | $0.0000540 |
| 2023-10-10 | $0.0001570 | $0.0001090 | $0.0001610 | $0.0000840 |
| 2023-10-11 | $0.0001090 | $0.0001290 | $0.0001410 | $0.0001090 |
| 2023-10-12 | $0.0001290 | $0.0000810 | $0.0001320 | $0.0000740 |
| 2023-10-13 | $0.0000810 | $0.0000840 | $0.0000860 | $0.0000780 |
| 2023-10-14 | $0.0000840 | $0.0000770 | $0.0000880 | $0.0000760 |
| 2023-10-15 | $0.0000770 | $0.0000820 | $0.0000880 | $0.0000770 |
| 2023-10-16 | $0.0000820 | $0.0000850 | $0.0000850 | $0.0000760 |
| 2023-10-17 | $0.0000850 | $0.0001000 | $0.0001060 | $0.0000760 |
| 2023-10-18 | $0.0001000 | $0.0001010 | $0.0001260 | $0.0000990 |
| 2023-10-19 | $0.0001010 | $0.0001000 | $0.0001050 | $0.0000950 |
| 2023-10-20 | $0.0001000 | $0.0001020 | $0.0001040 | $0.0000960 |
| 2023-10-21 | $0.0001020 | $0.0001000 | $0.0001030 | $0.0000990 |
| 2023-10-22 | $0.0001000 | $0.0001020 | $0.0001080 | $0.0000900 |
| 2023-10-23 | $0.0001020 | $0.0001020 | $0.0001030 | $0.0000910 |
| 2023-10-24 | $0.0001020 | $0.0001010 | $0.0001020 | $0.0000990 |
| 2023-10-25 | $0.0001010 | $0.0001010 | $0.0001020 | $0.0001000 |
| 2023-10-26 | $0.0001010 | $0.0001020 | $0.0001020 | $0.0001000 |
| 2023-10-27 | $0.0001020 | $0.0001010 | $0.0001030 | $0.0000980 |
| 2023-10-28 | $0.0001010 | $0.0001000 | $0.0001020 | $0.0000990 |
| 2023-10-29 | $0.0001000 | $0.0001000 | $0.0001020 | $0.0000990 |
| 2023-10-30 | $0.0001000 | $0.0001000 | $0.0001030 | $0.0000990 |
| 2023-10-31 | $0.0001000 | $0.0001000 | $0.0001020 | $0.0000990 |
| 2023-11-01 | $0.0001000 | $0.0001020 | $0.0001020 | $0.0000990 |
| 2023-11-02 | $0.0001020 | $0.0000990 | $0.0001030 | $0.0000990 |
| 2023-11-03 | $0.0000990 | $0.0001010 | $0.0001030 | $0.0000970 |
| 2023-11-04 | $0.0001010 | $0.0001010 | $0.0001020 | $0.0000990 |
| 2023-11-05 | $0.0001010 | $0.0001010 | $0.0001020 | $0.0000990 |
| 2023-11-06 | $0.0001010 | $0.0001000 | $0.0001020 | $0.0000990 |
| 2023-11-07 | $0.0001000 | $0.0001000 | $0.0001020 | $0.0000990 |
| 2023-11-08 | $0.0001000 | $0.0001010 | $0.0001020 | $0.0000990 |
| 2023-11-09 | $0.0001010 | $0.0001020 | $0.0001020 | $0.0000990 |
| 2023-11-10 | $0.0001020 | $0.0001000 | $0.0001020 | $0.0000990 |
| 2023-11-11 | $0.0001000 | $0.0001050 | $0.0001070 | $0.0000990 |
| 2023-11-12 | $0.0001050 | $0.0000980 | $0.0001080 | $0.0000960 |
| 2023-11-13 | $0.0000980 | $0.0000980 | $0.0000990 | $0.0000970 |
| 2023-11-14 | $0.0000980 | $0.0000990 | $0.0001000 | $0.0000970 |
| 2023-11-15 | $0.0000990 | $0.0000970 | $0.0000990 | $0.0000970 |
| 2023-11-16 | $0.0000970 | $0.0000980 | $0.0000990 | $0.0000970 |
| 2023-11-17 | $0.0000980 | $0.0000990 | $0.0000990 | $0.0000970 |
| 2023-11-18 | $0.0000990 | $0.0000970 | $0.0000990 | $0.0000970 |
| 2023-11-19 | $0.0000970 | $0.0000990 | $0.0000990 | $0.0000970 |
| 2023-11-20 | $0.0000990 | $0.0000990 | $0.0000990 | $0.0000970 |
| 2023-11-21 | $0.0000990 | $0.0000990 | $0.0000990 | $0.0000970 |
| 2023-11-22 | $0.0000990 | $0.0000980 | $0.0000990 | $0.0000970 |
| 2023-11-23 | $0.0000980 | $0.0000970 | $0.0000990 | $0.0000970 |
| 2023-11-24 | $0.0000970 | $0.0000990 | $0.0000990 | $0.0000970 |
| 2023-11-25 | $0.0000990 | $0.0000970 | $0.0000990 | $0.0000970 |
| 2023-11-26 | $0.0000970 | $0.0000990 | $0.0000990 | $0.0000970 |
| 2023-11-27 | $0.0000990 | $0.0000990 | $0.0000990 | $0.0000970 |
| 2023-11-28 | $0.0000990 | $0.0000970 | $0.0000990 | $0.0000970 |
| 2023-11-29 | $0.0000970 | $0.0000970 | $0.0000990 | $0.0000970 |
| 2023-11-30 | $0.0000970 | $0.0000990 | $0.0000990 | $0.0000970 |
| 2023-12-01 | $0.0000990 | $0.0000990 | $0.0000990 | $0.0000970 |
| 2023-12-02 | $0.0000990 | $0.0000970 | $0.0000990 | $0.0000970 |
| 2023-12-03 | $0.0000970 | $0.0000980 | $0.0000990 | $0.0000970 |
| 2023-12-04 | $0.0000980 | $0.0000980 | $0.0000990 | $0.0000970 |
| 2023-12-05 | $0.0000980 | $0.0000980 | $0.0000990 | $0.0000970 |
| 2023-12-06 | $0.0000980 | $0.0000980 | $0.0000990 | $0.0000970 |
| 2023-12-07 | $0.0000980 | $0.0000970 | $0.0000990 | $0.0000970 |
| 2023-12-08 | $0.0000970 | $0.0000990 | $0.0000990 | $0.0000970 |
| 2023-12-09 | $0.0000990 | $0.0000990 | $0.0000990 | $0.0000970 |
| 2023-12-10 | $0.0000990 | $0.0000990 | $0.0000990 | $0.0000970 |
| 2023-12-11 | $0.0000990 | $0.0000970 | $0.0000990 | $0.0000970 |
| 2023-12-12 | $0.0000970 | $0.0000980 | $0.0000990 | $0.0000970 |
| 2023-12-13 | $0.0000980 | $0.0000970 | $0.0000990 | $0.0000970 |
| 2023-12-14 | $0.0000970 | $0.0001040 | $0.0001070 | $0.0000940 |
| 2023-12-15 | $0.0001040 | $0.0001050 | $0.0001060 | $0.0001030 |
| 2023-12-16 | $0.0001050 | $0.0001050 | $0.0001060 | $0.0001030 |
| 2023-12-17 | $0.0001050 | $0.0001040 | $0.0001060 | $0.0001020 |
| 2023-12-18 | $0.0001040 | $0.0001010 | $0.0001070 | $0.0000930 |
| 2023-12-19 | $0.0001010 | $0.0001040 | $0.0001040 | $0.0001010 |
| 2023-12-20 | $0.0001040 | $0.0000990 | $0.0001050 | $0.0000930 |
| 2023-12-21 | $0.0000990 | $0.0000990 | $0.0000990 | $0.0000970 |
| 2023-12-22 | $0.0000990 | $0.0000990 | $0.0000990 | $0.0000970 |
| 2023-12-23 | $0.0000990 | $0.0000970 | $0.0000990 | $0.0000970 |
| 2023-12-24 | $0.0000970 | $0.0000970 | $0.0000990 | $0.0000970 |
| 2023-12-25 | $0.0000970 | $0.0000970 | $0.0000990 | $0.0000970 |
| 2023-12-26 | $0.0000970 | $0.0000970 | $0.0000990 | $0.0000970 |
| 2023-12-27 | $0.0000970 | $0.0000980 | $0.0000990 | $0.0000970 |
| 2023-12-28 | $0.0000980 | $0.0000990 | $0.0000990 | $0.0000970 |
| 2023-12-29 | $0.0000990 | $0.0000970 | $0.0000990 | $0.0000970 |
| 2023-12-30 | $0.0000970 | $0.0000970 | $0.0000990 | $0.0000970 |
| 2023-12-31 | $0.0000970 | $0.0000990 | $0.0000990 | $0.0000970 |
| 2024-01-01 | $0.0000990 | $0.0000970 | $0.0000990 | $0.0000970 |
| 2024-01-02 | $0.0000970 | $0.0000980 | $0.0000990 | $0.0000970 |
| 2024-01-03 | $0.0000980 | $0.0000980 | $0.0000990 | $0.0000970 |
| 2024-01-04 | $0.0000980 | $0.0000980 | $0.0001000 | $0.0000970 |
| 2024-01-05 | $0.0000980 | $0.0000990 | $0.0000990 | $0.0000970 |
| 2024-01-06 | $0.0000990 | $0.0000990 | $0.0000990 | $0.0000970 |
| 2024-01-07 | $0.0000990 | $0.0000970 | $0.0000990 | $0.0000970 |
| 2024-01-08 | $0.0000970 | $0.0000980 | $0.0000990 | $0.0000970 |
| 2024-01-09 | $0.0000980 | $0.0000980 | $0.0000990 | $0.0000960 |
| 2024-01-10 | $0.0000980 | $0.0000970 | $0.0000990 | $0.0000970 |
| 2024-01-11 | $0.0000970 | $0.0000990 | $0.0000990 | $0.0000970 |
| 2024-01-12 | $0.0000990 | $0.0000990 | $0.0000990 | $0.0000970 |
| 2024-01-13 | $0.0000990 | $0.0000990 | $0.0000990 | $0.0000970 |
| 2024-01-14 | $0.0000990 | $0.0000970 | $0.0000990 | $0.0000970 |
| 2024-01-15 | $0.0000970 | $0.0000990 | $0.0000990 | $0.0000970 |
| 2024-01-16 | $0.0000990 | $0.0000970 | $0.0000990 | $0.0000970 |
| 2024-01-17 | $0.0000970 | $0.0000970 | $0.0000990 | $0.0000970 |
| 2024-01-18 | $0.0000970 | $0.0001000 | $0.0001040 | $0.0000970 |
| 2024-01-19 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0000970 |
| 2024-01-20 | $0.0001000 | $0.0000980 | $0.0001000 | $0.0000970 |
| 2024-01-21 | $0.0000980 | $0.0000980 | $0.0001000 | $0.0000970 |
| 2024-01-22 | $0.0000980 | $0.0000990 | $0.0001000 | $0.0000960 |
| 2024-01-23 | $0.0000990 | $0.0000950 | $0.0001010 | $0.0000870 |
| 2024-01-24 | $0.0000950 | $0.0000990 | $0.0001070 | $0.0000870 |
| 2024-01-25 | $0.0000990 | $0.0001070 | $0.0001080 | $0.0000870 |
| 2024-01-26 | $0.0001070 | $0.0001060 | $0.0001090 | $0.0001030 |
| 2024-01-27 | $0.0001060 | $0.0000890 | $0.0001090 | $0.0000560 |
| 2024-01-28 | $0.0000890 | $0.0000880 | $0.0000890 | $0.0000860 |
| 2024-01-29 | $0.0000880 | $0.0000600 | $0.0000900 | $0.0000470 |
| 2024-01-30 | $0.0000600 | $0.0000590 | $0.0000640 | $0.0000480 |
| 2024-01-31 | $0.0000590 | $0.0000590 | $0.0000620 | $0.0000480 |
| 2024-02-01 | $0.0000590 | $0.0000590 | $0.0000620 | $0.0000440 |
| 2024-02-02 | $0.0000590 | $0.0000550 | $0.0000640 | $0.0000400 |
| 2024-02-03 | $0.0000550 | $0.0000450 | $0.0000580 | $0.0000410 |
| 2024-02-04 | $0.0000450 | $0.0000500 | $0.0000640 | $0.0000440 |
| 2024-02-05 | $0.0000500 | $0.0000540 | $0.0000540 | $0.0000470 |
| 2024-02-06 | $0.0000540 | $0.0000490 | $0.0000540 | $0.0000280 |
| 2024-02-07 | $0.0000490 | $0.0000470 | $0.0000490 | $0.0000450 |
| 2024-02-08 | $0.0000470 | $0.0000380 | $0.0000490 | $0.0000350 |
| 2024-02-09 | $0.0000380 | $0.0000460 | $0.0000510 | $0.0000360 |
| 2024-02-10 | $0.0000460 | $0.0000420 | $0.0000460 | $0.0000320 |
| 2024-02-11 | $0.0000420 | $0.0000400 | $0.0000460 | $0.0000390 |
| 2024-02-12 | $0.0000400 | $0.0000430 | $0.0000460 | $0.0000390 |
| 2024-02-13 | $0.0000430 | $0.0000430 | $0.0000460 | $0.0000400 |
| 2024-02-14 | $0.0000430 | $0.0000400 | $0.0000430 | $0.0000400 |
| 2024-02-15 | $0.0000400 | $0.0000390 | $0.0000460 | $0.0000360 |
| 2024-02-16 | $0.0000390 | $0.0000400 | $0.0000420 | $0.0000390 |
| 2024-02-17 | $0.0000400 | $0.0000420 | $0.0000430 | $0.0000330 |
| 2024-02-18 | $0.0000420 | $0.0000510 | $0.0000510 | $0.0000310 |
| 2024-02-19 | $0.0000510 | $0.0000220 | $0.0000510 | $0.0000200 |
| 2024-02-20 | $0.0000220 | $0.0000230 | $0.0000240 | $0.0000160 |
| 2024-02-21 | $0.0000230 | $0.0000220 | $0.0000230 | $0.0000210 |
| 2024-02-22 | $0.0000220 | $0.0000230 | $0.0000250 | $0.0000130 |
| 2024-02-23 | $0.0000230 | $0.0000210 | $0.0000240 | $0.0000200 |
| 2024-02-24 | $0.0000210 | $0.0000200 | $0.0000230 | $0.0000170 |
| 2024-02-25 | $0.0000200 | $0.0000140 | $0.0000220 | $0.0000120 |
| 2024-02-26 | $0.0000140 | $0.0000170 | $0.0000180 | $0.0000120 |
| 2024-02-27 | $0.0000170 | $0.0000200 | $0.0000220 | $0.0000130 |
| 2024-02-28 | $0.0000200 | $0.0000150 | $0.0000220 | $0.0000150 |
| 2024-02-29 | $0.0000150 | $0.0000130 | $0.0000220 | $0.0000130 |
| 2024-03-01 | $0.0000130 | $0.0000220 | $0.0000220 | $0.0000130 |
| 2024-03-02 | $0.0000220 | $0.0000210 | $0.0000220 | $0.0000180 |
| 2024-03-03 | $0.0000210 | $0.0000220 | $0.0000220 | $0.0000200 |
| 2024-03-04 | $0.0000220 | $0.0000210 | $0.0000220 | $0.0000200 |
| 2024-03-05 | $0.0000210 | $0.0000210 | $0.0000220 | $0.0000190 |
| 2024-03-06 | $0.0000210 | $0.0000190 | $0.0000220 | $0.0000190 |
| 2024-03-07 | $0.0000190 | $0.0000190 | $0.0000260 | $0.0000160 |
| 2024-03-08 | $0.0000190 | $0.0000180 | $0.0000210 | $0.0000170 |
| 2024-03-09 | $0.0000180 | $0.0000190 | $0.0000190 | $0.0000180 |
| 2024-03-10 | $0.0000190 | $0.0000180 | $0.0000190 | $0.0000180 |
| 2024-03-11 | $0.0000180 | $0.0000190 | $0.0000190 | $0.0000180 |
| 2024-03-12 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000180 |
| 2024-03-13 | $0.0000190 | $0.0000180 | $0.0000190 | $0.0000180 |
| 2024-03-14 | $0.0000180 | $0.0000190 | $0.0000190 | $0.0000180 |
| 2024-03-15 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000160 |
| 2024-03-16 | $0.0000190 | $0.0000180 | $0.0000190 | $0.0000180 |
| 2024-03-17 | $0.0000180 | $0.0000180 | $0.0000190 | $0.0000180 |
| 2024-03-18 | $0.0000180 | $0.0000190 | $0.0000190 | $0.0000180 |
| 2024-03-19 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000180 |
| 2024-03-20 | $0.0000190 | $0.0000230 | $0.0000230 | $0.0000130 |
| 2024-03-21 | $0.0000230 | $0.0000190 | $0.0000240 | $0.0000170 |
| 2024-03-22 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000180 |
| 2024-03-23 | $0.0000190 | $0.0000180 | $0.0000190 | $0.0000180 |
| 2024-03-24 | $0.0000180 | $0.0000180 | $0.0000200 | $0.0000180 |
| 2024-03-25 | $0.0000180 | $0.0000190 | $0.0000190 | $0.0000180 |
| 2024-03-26 | $0.0000190 | $0.0000180 | $0.0000190 | $0.0000180 |
| 2024-03-27 | $0.0000180 | $0.0000190 | $0.0000190 | $0.0000180 |
| 2024-03-28 | $0.0000190 | $0.0000210 | $0.0000220 | $0.0000180 |
| 2024-03-29 | $0.0000210 | $0.0000200 | $0.0000220 | $0.0000190 |
| 2024-03-30 | $0.0000200 | $0.0000240 | $0.0000260 | $0.0000190 |
| 2024-03-31 | $0.0000240 | $0.0000200 | $0.0000260 | $0.0000200 |
| 2024-04-01 | $0.0000200 | $0.0000230 | $0.0000230 | $0.0000120 |
| 2024-04-02 | $0.0000230 | $0.0000120 | $0.0000230 | $0.0000120 |
| 2024-04-03 | $0.0000120 | $0.0000170 | $0.0000180 | $0.0000120 |
| 2024-04-04 | $0.0000170 | $0.0000150 | $0.0000170 | $0.0000120 |
| 2024-04-05 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2024-04-06 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2024-04-07 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000130 |
| 2024-04-08 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000130 |
| 2024-04-09 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000130 |
| 2024-04-10 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000130 |
| 2024-04-11 | $0.0000150 | $0.0000150 | $0.0000160 | $0.0000130 |
| 2024-04-12 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000130 |
| 2024-04-13 | $0.0000150 | $0.0000150 | $0.0000160 | $0.0000150 |
| 2024-04-14 | $0.0000150 | $0.0000140 | $0.0000150 | $0.0000120 |
| 2024-04-15 | $0.0000140 | $0.0000150 | $0.0000150 | $0.0000120 |
| 2024-04-16 | $0.0000150 | $0.0000120 | $0.0000150 | $0.0000120 |
| 2024-04-17 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2024-04-18 | $0.0000120 | $0.0000150 | $0.0000150 | $0.0000120 |
| 2024-04-19 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000120 |
| 2024-04-20 | $0.0000150 | $0.0000130 | $0.0000150 | $0.0000120 |
| 2024-04-21 | $0.0000130 | $0.0000150 | $0.0000150 | $0.0000120 |
| 2024-04-22 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000120 |
| 2024-04-23 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2024-04-24 | $0.0000150 | $0.0000120 | $0.0000150 | $0.0000120 |
| 2024-04-25 | $0.0000120 | $0.0000150 | $0.0000150 | $0.0000120 |
| 2024-04-26 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000120 |
| 2024-04-27 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000120 |
| 2024-04-28 | $0.0000150 | $0.0000120 | $0.0000150 | $0.0000110 |
| 2024-04-29 | $0.0000120 | $0.0000220 | $0.0000220 | $0.0000110 |
| 2024-04-30 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-05-01 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000200 |
| 2024-05-02 | $0.0000220 | $0.0000260 | $0.0000260 | $0.0000200 |
| 2024-05-03 | $0.0000260 | $0.0000240 | $0.0000260 | $0.0000240 |
| 2024-05-04 | $0.0000240 | $0.0000700 | $0.0000850 | $0.0000240 |
| 2024-05-05 | $0.0000700 | $0.0001420 | $0.0001460 | $0.0000660 |
| 2024-05-06 | $0.0001420 | $0.0000780 | $0.0001460 | $0.0000640 |
| 2024-05-07 | $0.0000780 | $0.0000600 | $0.0000950 | $0.0000600 |
| 2024-05-08 | $0.0000600 | $0.0000740 | $0.0000740 | $0.0000600 |
| 2024-05-09 | $0.0000740 | $0.0000660 | $0.0000850 | $0.0000520 |
| 2024-05-10 | $0.0000660 | $0.0000600 | $0.0000660 | $0.0000510 |
| 2024-05-11 | $0.0000600 | $0.0000590 | $0.0000640 | $0.0000430 |
| 2024-05-12 | $0.0000590 | $0.0000610 | $0.0000650 | $0.0000430 |
| 2024-05-13 | $0.0000610 | $0.0000680 | $0.0000680 | $0.0000470 |
| 2024-05-14 | $0.0000680 | $0.0000560 | $0.0000720 | $0.0000470 |
| 2024-05-15 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000460 |
| 2024-05-16 | $0.0000560 | $0.0000430 | $0.0000560 | $0.0000350 |
| 2024-05-17 | $0.0000430 | $0.0000410 | $0.0000430 | $0.0000360 |
| 2024-05-18 | $0.0000410 | $0.0000430 | $0.0000430 | $0.0000410 |
| 2024-05-19 | $0.0000430 | $0.0000470 | $0.0000470 | $0.0000370 |
| 2024-05-20 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000370 |
| 2024-05-21 | $0.0000470 | $0.0000460 | $0.0000470 | $0.0000370 |
| 2024-05-22 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000370 |
| 2024-05-23 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000380 |
| 2024-05-24 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000370 |
| 2024-05-25 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000370 |
| 2024-05-26 | $0.0000460 | $0.0000370 | $0.0000460 | $0.0000370 |
| 2024-05-27 | $0.0000370 | $0.0000460 | $0.0000460 | $0.0000370 |
| 2024-05-28 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000370 |
| 2024-05-29 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2024-05-30 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000370 |
| 2024-05-31 | $0.0000460 | $0.0000380 | $0.0000460 | $0.0000380 |
| 2024-06-01 | $0.0000380 | $0.0000470 | $0.0000470 | $0.0000380 |
| 2024-06-02 | $0.0000470 | $0.0000460 | $0.0000470 | $0.0000380 |
| 2024-06-03 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000380 |
| 2024-06-04 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000390 |
| 2024-06-05 | $0.0000460 | $0.0000500 | $0.0000500 | $0.0000390 |
| 2024-06-06 | $0.0000500 | $0.0000540 | $0.0000540 | $0.0000390 |
| 2024-06-07 | $0.0000540 | $0.0000810 | $0.0000810 | $0.0000540 |
| 2024-06-08 | $0.0000810 | $0.0001300 | $0.0001340 | $0.0000810 |
| 2024-06-09 | $0.0001300 | $0.0001460 | $0.0001470 | $0.0000600 |
| 2024-06-10 | $0.0001460 | $0.0001390 | $0.0001460 | $0.0001390 |
| 2024-06-11 | $0.0001390 | $0.0001390 | $0.0001390 | $0.0001350 |
| 2024-06-12 | $0.0001390 | $0.0001370 | $0.0001400 | $0.0000980 |
| 2024-06-13 | $0.0001370 | $0.0001380 | $0.0001390 | $0.0001360 |
| 2024-06-14 | $0.0001380 | $0.0001420 | $0.0001450 | $0.0000960 |
| 2024-06-15 | $0.0001420 | $0.0001100 | $0.0001450 | $0.0000790 |
| 2024-06-16 | $0.0001100 | $0.0001210 | $0.0001210 | $0.0000920 |
| 2024-06-17 | $0.0001210 | $0.0001310 | $0.0001340 | $0.0001210 |
| 2024-06-18 | $0.0001310 | $0.0001340 | $0.0001340 | $0.0001310 |
| 2024-06-19 | $0.0001340 | $0.0001070 | $0.0001450 | $0.0001010 |
| 2024-06-20 | $0.0001070 | $0.0001070 | $0.0001080 | $0.0001050 |
| 2024-06-21 | $0.0001070 | $0.0001070 | $0.0001080 | $0.0001050 |
| 2024-06-22 | $0.0001070 | $0.0001080 | $0.0001080 | $0.0001050 |
| 2024-06-23 | $0.0001080 | $0.0001070 | $0.0001080 | $0.0001050 |
| 2024-06-24 | $0.0001070 | $0.0001060 | $0.0001080 | $0.0001050 |
| 2024-06-25 | $0.0001060 | $0.0001280 | $0.0001300 | $0.0001050 |
| 2024-06-26 | $0.0001280 | $0.0001260 | $0.0001300 | $0.0001100 |
| 2024-06-27 | $0.0001260 | $0.0001280 | $0.0001290 | $0.0001260 |
| 2024-06-28 | $0.0001280 | $0.0001220 | $0.0001290 | $0.0001210 |
| 2024-06-29 | $0.0001220 | $0.0001090 | $0.0001220 | $0.0001090 |
| 2024-06-30 | $0.0001090 | $0.0001180 | $0.0001180 | $0.0001090 |
| 2024-07-01 | $0.0001180 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2024-07-02 | $0.0001180 | $0.0001180 | $0.0001180 | $0.0001150 |
| 2024-07-03 | $0.0001180 | $0.0001110 | $0.0001180 | $0.0001110 |
| 2024-07-04 | $0.0001110 | $0.0001160 | $0.0001170 | $0.0001100 |
| 2024-07-05 | $0.0001160 | $0.0001110 | $0.0001160 | $0.0001090 |
| 2024-07-06 | $0.0001110 | $0.0001110 | $0.0001120 | $0.0001090 |
| 2024-07-07 | $0.0001110 | $0.0001110 | $0.0001120 | $0.0001090 |
| 2024-07-08 | $0.0001110 | $0.0001070 | $0.0001120 | $0.0001050 |
| 2024-07-09 | $0.0001070 | $0.0001070 | $0.0001070 | $0.0001050 |
| 2024-07-10 | $0.0001070 | $0.0001050 | $0.0001070 | $0.0001050 |
| 2024-07-11 | $0.0001050 | $0.0001050 | $0.0001070 | $0.0001050 |
| 2024-07-12 | $0.0001050 | $0.0001060 | $0.0001070 | $0.0001050 |
| 2024-07-13 | $0.0001060 | $0.0001060 | $0.0001070 | $0.0001050 |
| 2024-07-14 | $0.0001060 | $0.0001050 | $0.0001070 | $0.0001050 |
| 2024-07-15 | $0.0001050 | $0.0001060 | $0.0001070 | $0.0001050 |
| 2024-07-16 | $0.0001060 | $0.0001070 | $0.0001070 | $0.0001050 |
| 2024-07-17 | $0.0001070 | $0.0001060 | $0.0001070 | $0.0001050 |
| 2024-07-18 | $0.0001060 | $0.0001060 | $0.0001070 | $0.0001060 |
| 2024-07-19 | $0.0001060 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2024-07-20 | $0.0001060 | $0.0001120 | $0.0001120 | $0.0001060 |
| 2024-07-21 | $0.0001120 | $0.0001090 | $0.0001120 | $0.0001090 |
| 2024-07-22 | $0.0001090 | $0.0001120 | $0.0001120 | $0.0001090 |
| 2024-07-23 | $0.0001120 | $0.0001120 | $0.0001120 | $0.0001090 |
| 2024-07-24 | $0.0001120 | $0.0001110 | $0.0001120 | $0.0001090 |
| 2024-07-25 | $0.0001110 | $0.0001110 | $0.0001120 | $0.0001090 |
| 2024-07-26 | $0.0001110 | $0.0001120 | $0.0001120 | $0.0001090 |
| 2024-07-27 | $0.0001120 | $0.0001120 | $0.0001120 | $0.0001090 |
| 2024-07-28 | $0.0001120 | $0.0001080 | $0.0001120 | $0.0001050 |
| 2024-07-29 | $0.0001080 | $0.0001110 | $0.0001120 | $0.0001050 |
| 2024-07-30 | $0.0001110 | $0.0001090 | $0.0001110 | $0.0001080 |
| 2024-07-31 | $0.0001090 | $0.0001090 | $0.0001120 | $0.0001060 |
| 2024-08-01 | $0.0001090 | $0.0001090 | $0.0001120 | $0.0001070 |
| 2024-08-02 | $0.0001090 | $0.0001090 | $0.0001120 | $0.0001070 |
| 2024-08-03 | $0.0001090 | $0.0001090 | $0.0001120 | $0.0000630 |
| 2024-08-04 | $0.0001090 | $0.0001100 | $0.0001120 | $0.0001080 |
| 2024-08-05 | $0.0001100 | $0.0001090 | $0.0001120 | $0.0001050 |
| 2024-08-06 | $0.0001090 | $0.0001090 | $0.0001120 | $0.0001090 |
| 2024-08-07 | $0.0001090 | $0.0001090 | $0.0001120 | $0.0001090 |
| 2024-08-08 | $0.0001090 | $0.0001070 | $0.0001120 | $0.0001010 |
| 2024-08-09 | $0.0001070 | $0.0001120 | $0.0001120 | $0.0000860 |
| 2024-08-10 | $0.0001120 | $0.0001120 | $0.0001120 | $0.0001090 |
| 2024-08-11 | $0.0001120 | $0.0001100 | $0.0001120 | $0.0001080 |
| 2024-08-12 | $0.0001100 | $0.0001080 | $0.0001110 | $0.0000970 |
| 2024-08-13 | $0.0001080 | $0.0001080 | $0.0001110 | $0.0001080 |
| 2024-08-14 | $0.0001080 | $0.0001120 | $0.0001170 | $0.0000330 |
| 2024-08-15 | $0.0001120 | $0.0001110 | $0.0001170 | $0.0000430 |
| 2024-08-16 | $0.0001110 | $0.0001160 | $0.0001160 | $0.0000740 |
| 2024-08-17 | $0.0001160 | $0.0001080 | $0.0001160 | $0.0000450 |
| 2024-08-18 | $0.0001080 | $0.0000590 | $0.0001080 | $0.0000560 |
| 2024-08-19 | $0.0000590 | $0.0000630 | $0.0000640 | $0.0000590 |
| 2024-08-20 | $0.0000630 | $0.0000600 | $0.0000640 | $0.0000600 |
| 2024-08-21 | $0.0000600 | $0.0000610 | $0.0000610 | $0.0000600 |
| 2024-08-22 | $0.0000610 | $0.0000600 | $0.0000610 | $0.0000600 |
| 2024-08-23 | $0.0000600 | $0.0000560 | $0.0000610 | $0.0000560 |
| 2024-08-24 | $0.0000560 | $0.0000590 | $0.0000590 | $0.0000470 |
| 2024-08-25 | $0.0000590 | $0.0000500 | $0.0000590 | $0.0000500 |
| 2024-08-26 | $0.0000500 | $0.0000490 | $0.0000510 | $0.0000460 |
| 2024-08-27 | $0.0000490 | $0.0000600 | $0.0000650 | $0.0000460 |
| 2024-08-28 | $0.0000600 | $0.0000470 | $0.0000640 | $0.0000460 |
| 2024-08-29 | $0.0000470 | $0.0000820 | $0.0000840 | $0.0000470 |
| 2024-08-30 | $0.0000820 | $0.0000490 | $0.0000840 | $0.0000470 |
| 2024-08-31 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000470 |
| 2024-09-01 | $0.0000490 | $0.0000470 | $0.0000490 | $0.0000470 |
| 2024-09-02 | $0.0000470 | $0.0000720 | $0.0000720 | $0.0000470 |
| 2024-09-03 | $0.0000720 | $0.0000670 | $0.0000720 | $0.0000510 |
| 2024-09-04 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000640 |
| 2024-09-05 | $0.0000670 | $0.0000640 | $0.0000670 | $0.0000610 |
| 2024-09-06 | $0.0000640 | $0.0000560 | $0.0000650 | $0.0000560 |
| 2024-09-07 | $0.0000560 | $0.0000560 | $0.0000610 | $0.0000560 |
| 2024-09-08 | $0.0000560 | $0.0000580 | $0.0000610 | $0.0000560 |
| 2024-09-09 | $0.0000580 | $0.0000620 | $0.0000670 | $0.0000560 |
| 2024-09-10 | $0.0000620 | $0.0000630 | $0.0000640 | $0.0000610 |
| 2024-09-11 | $0.0000630 | $0.0000610 | $0.0000640 | $0.0000610 |
| 2024-09-12 | $0.0000610 | $0.0000610 | $0.0000640 | $0.0000600 |
| 2024-09-13 | $0.0000610 | $0.0000660 | $0.0000670 | $0.0000580 |
| 2024-09-14 | $0.0000660 | $0.0000630 | $0.0000670 | $0.0000630 |
| 2024-09-15 | $0.0000630 | $0.0000630 | $0.0000660 | $0.0000630 |
| 2024-09-16 | $0.0000630 | $0.0000510 | $0.0000840 | $0.0000500 |
| 2024-09-17 | $0.0000510 | $0.0000570 | $0.0000690 | $0.0000510 |
| 2024-09-18 | $0.0000570 | $0.0000560 | $0.0000590 | $0.0000560 |
| 2024-09-19 | $0.0000560 | $0.0000570 | $0.0000590 | $0.0000560 |
| 2024-09-20 | $0.0000570 | $0.0000580 | $0.0000820 | $0.0000520 |
| 2024-09-21 | $0.0000580 | $0.0000540 | $0.0000590 | $0.0000530 |
| 2024-09-22 | $0.0000540 | $0.0000530 | $0.0000590 | $0.0000530 |
| 2024-09-23 | $0.0000530 | $0.0000560 | $0.0000590 | $0.0000530 |
| 2024-09-24 | $0.0000560 | $0.0000570 | $0.0000590 | $0.0000530 |
| 2024-09-25 | $0.0000570 | $0.0000540 | $0.0000570 | $0.0000530 |
| 2024-09-26 | $0.0000540 | $0.0000560 | $0.0000590 | $0.0000530 |
| 2024-09-27 | $0.0000560 | $0.0000570 | $0.0000590 | $0.0000550 |
| 2024-09-28 | $0.0000570 | $0.0000570 | $0.0000580 | $0.0000530 |
| 2024-09-29 | $0.0000570 | $0.0000530 | $0.0000570 | $0.0000530 |
| 2024-09-30 | $0.0000530 | $0.0000550 | $0.0000740 | $0.0000300 |
| 2024-10-01 | $0.0000550 | $0.0000510 | $0.0000590 | $0.0000510 |
| 2024-10-02 | $0.0000510 | $0.0000580 | $0.0000600 | $0.0000310 |
| 2024-10-03 | $0.0000580 | $0.0000570 | $0.0000590 | $0.0000560 |
| 2024-10-04 | $0.0000570 | $0.0000560 | $0.0000590 | $0.0000560 |
| 2024-10-05 | $0.0000560 | $0.0000570 | $0.0000590 | $0.0000560 |
| 2024-10-06 | $0.0000570 | $0.0000540 | $0.0000590 | $0.0000510 |
| 2024-10-07 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000510 |
| 2024-10-08 | $0.0000540 | $0.0000510 | $0.0000540 | $0.0000510 |
| 2024-10-09 | $0.0000510 | $0.0000540 | $0.0000540 | $0.0000510 |
| 2024-10-10 | $0.0000540 | $0.0000520 | $0.0000590 | $0.0000510 |
| 2024-10-11 | $0.0000520 | $0.0000520 | $0.0000540 | $0.0000510 |
| 2024-10-12 | $0.0000520 | $0.0000510 | $0.0000540 | $0.0000510 |
| 2024-10-13 | $0.0000510 | $0.0000510 | $0.0000540 | $0.0000510 |
| 2024-10-14 | $0.0000510 | $0.0000530 | $0.0000540 | $0.0000510 |
| 2024-10-15 | $0.0000530 | $0.0000510 | $0.0000540 | $0.0000460 |
| 2024-10-16 | $0.0000510 | $0.0000530 | $0.0000540 | $0.0000510 |
| 2024-10-17 | $0.0000530 | $0.0000370 | $0.0000530 | $0.0000330 |
| 2024-10-18 | $0.0000370 | $0.0000540 | $0.0000540 | $0.0000370 |
| 2024-10-19 | $0.0000540 | $0.0000370 | $0.0000540 | $0.0000360 |
| 2024-10-20 | $0.0000370 | $0.0000370 | $0.0000520 | $0.0000350 |
| 2024-10-21 | $0.0000370 | $0.0000400 | $0.0000450 | $0.0000370 |
| 2024-10-22 | $0.0000400 | $0.0000460 | $0.0000460 | $0.0000360 |
| 2024-10-23 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000360 |
| 2024-10-24 | $0.0000460 | $0.0000440 | $0.0000460 | $0.0000360 |
| 2024-10-25 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000360 |
| 2024-10-26 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000360 |
| 2024-10-27 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000360 |
| 2024-10-28 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000360 |
| 2024-10-29 | $0.0000440 | $0.0000430 | $0.0000440 | $0.0000360 |
| 2024-10-30 | $0.0000430 | $0.0000420 | $0.0000430 | $0.0000270 |
| 2024-10-31 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000360 |
| 2024-11-01 | $0.0000420 | $0.0000360 | $0.0000420 | $0.0000360 |
| 2024-11-02 | $0.0000360 | $0.0000420 | $0.0000420 | $0.0000360 |
| 2024-11-03 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000360 |
| 2024-11-04 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000360 |
| 2024-11-05 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000360 |
| 2024-11-06 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000360 |
| 2024-11-07 | $0.0000420 | $0.0000410 | $0.0000420 | $0.0000360 |
| 2024-11-08 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000360 |
| 2024-11-09 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000360 |
| 2024-11-10 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2024-11-11 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000360 |
| 2024-11-12 | $0.0000410 | $0.0000480 | $0.0000480 | $0.0000360 |
| 2024-11-13 | $0.0000480 | $0.0000460 | $0.0000480 | $0.0000360 |
| 2024-11-14 | $0.0000460 | $0.0000450 | $0.0000460 | $0.0000430 |
| 2024-11-15 | $0.0000450 | $0.0000460 | $0.0000460 | $0.0000290 |
| 2024-11-16 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000360 |
| 2024-11-17 | $0.0000460 | $0.0000490 | $0.0000490 | $0.0000360 |
| 2024-11-18 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000360 |
| 2024-11-19 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000360 |
| 2024-11-20 | $0.0000490 | $0.0000610 | $0.0000610 | $0.0000360 |
| 2024-11-21 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000360 |
| 2024-11-22 | $0.0000610 | $0.0000590 | $0.0000610 | $0.0000360 |
| 2024-11-23 | $0.0000590 | $0.0000640 | $0.0000640 | $0.0000400 |
| 2024-11-24 | $0.0000640 | $0.0000630 | $0.0000640 | $0.0000400 |
| 2024-11-25 | $0.0000630 | $0.0000600 | $0.0000630 | $0.0000390 |
| 2024-11-26 | $0.0000600 | $0.0000580 | $0.0000600 | $0.0000390 |
| 2024-11-27 | $0.0000580 | $0.0000390 | $0.0000580 | $0.0000390 |
| 2024-11-28 | $0.0000390 | $0.0000490 | $0.0000510 | $0.0000370 |
| 2024-11-29 | $0.0000490 | $0.0000450 | $0.0000490 | $0.0000370 |
| 2024-11-30 | $0.0000450 | $0.0000440 | $0.0000450 | $0.0000370 |
| 2024-12-01 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000370 |
| 2024-12-02 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000370 |
| 2024-12-03 | $0.0000440 | $0.0000430 | $0.0000440 | $0.0000370 |
| 2024-12-04 | $0.0000430 | $0.0000370 | $0.0000430 | $0.0000370 |
| 2024-12-05 | $0.0000370 | $0.0000430 | $0.0000430 | $0.0000370 |
| 2024-12-06 | $0.0000430 | $0.0000420 | $0.0000430 | $0.0000370 |
| 2024-12-07 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000370 |
| 2024-12-08 | $0.0000420 | $0.0000370 | $0.0000420 | $0.0000370 |
| 2024-12-09 | $0.0000370 | $0.0000410 | $0.0000410 | $0.0000310 |
| 2024-12-10 | $0.0000410 | $0.0000420 | $0.0000420 | $0.0000280 |
| 2024-12-11 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000290 |
| 2024-12-12 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000280 |
| 2024-12-13 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000270 |
| 2024-12-14 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-12-15 | $0.0000420 | $0.0000400 | $0.0000420 | $0.0000270 |
| 2024-12-16 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000270 |
| 2024-12-17 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2024-12-18 | $0.0000400 | $0.0000390 | $0.0000400 | $0.0000270 |
| 2024-12-19 | $0.0000390 | $0.0000250 | $0.0000390 | $0.0000160 |
| 2024-12-20 | $0.0000250 | $0.0000240 | $0.0000250 | $0.0000160 |
| 2024-12-21 | $0.0000240 | $0.0000210 | $0.0000240 | $0.0000170 |
| 2024-12-22 | $0.0000210 | $0.0000200 | $0.0000210 | $0.0000170 |
| 2024-12-23 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000170 |
| 2024-12-24 | $0.0000200 | $0.0000200 | $0.0000210 | $0.0000170 |
| 2024-12-25 | $0.0000200 | $0.0000230 | $0.0000230 | $0.0000170 |
| 2024-12-26 | $0.0000230 | $0.0000220 | $0.0000230 | $0.0000170 |
| 2024-12-27 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000170 |
| 2024-12-28 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000170 |
| 2024-12-29 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-12-30 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000170 |
| 2024-12-31 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000170 |
| 2025-01-01 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000170 |
| 2025-01-02 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000170 |
| 2025-01-03 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000170 |
| 2025-01-04 | $0.0000220 | $0.0000210 | $0.0000220 | $0.0000150 |
| 2025-01-05 | $0.0000210 | $0.0000160 | $0.0000210 | $0.0000120 |
| 2025-01-06 | $0.0000160 | $0.0000120 | $0.0000160 | $0.0000110 |
| 2025-01-07 | $0.0000120 | $0.0000160 | $0.0000160 | $0.0000060 |
| 2025-01-08 | $0.0000160 | $0.0000170 | $0.0000200 | $0.0000100 |
| 2025-01-09 | $0.0000170 | $0.0000320 | $0.0000330 | $0.0000110 |
| 2025-01-10 | $0.0000320 | $0.0000130 | $0.0000320 | $0.0000130 |
| 2025-01-11 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2025-01-12 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2025-01-13 | $0.0000130 | $0.0000170 | $0.0000170 | $0.0000120 |
| 2025-01-14 | $0.0000170 | $0.0000160 | $0.0000170 | $0.0000120 |
| 2025-01-15 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000120 |
| 2025-01-16 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000120 |
| 2025-01-17 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000130 |
| 2025-01-18 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000130 |
| 2025-01-19 | $0.0000160 | $0.0000150 | $0.0000160 | $0.0000130 |
| 2025-01-20 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000130 |
| 2025-01-21 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000130 |
| 2025-01-22 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000130 |
| 2025-01-23 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000130 |
| 2025-01-24 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000130 |
| 2025-01-25 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000130 |
| 2025-01-26 | $0.0000150 | $0.0000140 | $0.0000150 | $0.0000100 |
| 2025-01-27 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000100 |
| 2025-01-28 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000110 |
| 2025-01-29 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000110 |
| 2025-01-30 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000110 |
| 2025-01-31 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000110 |
| 2025-02-01 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2025-02-02 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000110 |
| 2025-02-03 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000100 |
| 2025-02-04 | $0.0000140 | $0.0000130 | $0.0000140 | $0.0000100 |
| 2025-02-05 | $0.0000130 | $0.0000120 | $0.0000130 | $0.0000100 |
| 2025-02-06 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000100 |
| 2025-02-07 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000100 |
| 2025-02-08 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000090 |
| 2025-02-09 | $0.0000120 | $0.0000080 | $0.0000120 | $0.0000080 |
| 2025-02-10 | $0.0000080 | $0.0000120 | $0.0000120 | $0.0000080 |
| 2025-02-11 | $0.0000120 | $0.0000110 | $0.0000120 | $0.0000100 |
| 2025-02-12 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000100 |
| 2025-02-13 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000100 |
| 2025-02-14 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000100 |
| 2025-02-15 | $0.0000110 | $0.0000120 | $0.0000120 | $0.0000100 |
| 2025-02-16 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2025-02-17 | $0.0000120 | $0.0000100 | $0.0000120 | $0.0000100 |
| 2025-02-18 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2025-02-19 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2025-02-20 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2025-02-21 | $0.0000100 | $0.0000110 | $0.0000110 | $0.0000100 |
| 2025-02-22 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000100 |
| 2025-02-23 | $0.0000110 | $0.0000130 | $0.0000130 | $0.0000100 |
| 2025-02-24 | $0.0000130 | $0.0000110 | $0.0000130 | $0.0000100 |
| 2025-02-25 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000090 |
| 2025-02-26 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000090 |
| 2025-02-27 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000090 |
| 2025-02-28 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000090 |
| 2025-03-01 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000090 |
| 2025-03-02 | $0.0000110 | $0.0000090 | $0.0000110 | $0.0000090 |
| 2025-03-03 | $0.0000090 | $0.0000110 | $0.0000110 | $0.0000090 |
| 2025-03-04 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000090 |
| 2025-03-05 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000090 |
| 2025-03-06 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000090 |
| 2025-03-07 | $0.0000110 | $0.0000090 | $0.0000110 | $0.0000090 |
| 2025-03-08 | $0.0000090 | $0.0000130 | $0.0000130 | $0.0000090 |
| 2025-03-09 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000090 |
| 2025-03-10 | $0.0000130 | $0.0000110 | $0.0000130 | $0.0000100 |
| 2025-03-11 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000100 |
| 2025-03-12 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000100 |
| 2025-03-13 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000100 |
| 2025-03-14 | $0.0000110 | $0.0000090 | $0.0000110 | $0.0000090 |
| 2025-03-15 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2025-03-16 | $0.0000090 | $0.0000150 | $0.0000150 | $0.0000090 |
| 2025-03-17 | $0.0000150 | $0.0000130 | $0.0000150 | $0.0000100 |
| 2025-03-18 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2025-03-19 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000100 |
| 2025-03-20 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000100 |
| 2025-03-21 | $0.0000130 | $0.0000110 | $0.0000130 | $0.0000100 |
| 2025-03-22 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2025-03-23 | $0.0000110 | $0.0000140 | $0.0000140 | $0.0000100 |
| 2025-03-24 | $0.0000140 | $0.0000160 | $0.0000160 | $0.0000100 |
| 2025-03-25 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2025-03-26 | $0.0000160 | $0.0000140 | $0.0000160 | $0.0000110 |
| 2025-03-27 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000120 |
| 2025-03-28 | $0.0000140 | $0.0000140 | $0.0000160 | $0.0000120 |
| 2025-03-29 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000130 |
| 2025-03-30 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000130 |
| 2025-03-31 | $0.0000140 | $0.0000120 | $0.0000140 | $0.0000120 |
| 2025-04-01 | $0.0000120 | $0.0000110 | $0.0000120 | $0.0000110 |
| 2025-04-02 | $0.0000110 | $0.0000100 | $0.0000110 | $0.0000100 |
| 2025-04-03 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2025-04-04 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2025-04-05 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2025-04-06 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 对 | 交换 |
|---|---|
| CCA/USDT | digifinex |
描述
描述
Counos Platform is an online peer-to-peer platform with a wide variety of financial services that meets sophisticated online financial demands of Counos users. The platform supplies some of the most innovative cryptocurrencies across the world. Alongside high technical and security standards of the supplied cryptocurrencies, the platform offers a significant added value to the users by maintaining a sophisticated price stability policy, hence providing a competitive alternative to fiat currencies.
| 全名 | Counos Coin (CCA) |
|---|---|
| 开始日期 | 1901-12-13 |
| 算法 | Scrypt |
| 证明类型 | N/A |
| 网站 | https://www.counos.io/ |
| @counoscoin | |
| N/A | |
| N/A | |
| 块号 | N/A |
| 阻止时间 | N/A |
| 阻止奖励 | N/A |
| 开采的总硬币 | N/A |
| 以前的总硬币开采 | N/A |
| 每秒净哈希值 | N/A |
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约