CESS
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2025-08-31 | $0.006605 | $0.006461 | $0.007013 | $0.006429 |
| 2025-09-01 | $0.006461 | $0.006302 | $0.006480 | $0.006059 |
| 2025-09-02 | $0.006302 | $0.006653 | $0.006663 | $0.006281 |
| 2025-09-03 | $0.006653 | $0.006694 | $0.006695 | $0.006625 |
| 2025-09-04 | $0.006537 | $0.006101 | $0.006538 | $0.006061 |
| 2025-09-05 | $0.006101 | $0.006196 | $0.006372 | $0.006066 |
| 2025-09-06 | $0.006196 | $0.006178 | $0.006227 | $0.006171 |
| 2025-09-30 | $0.0043600 | $0.0041920 | $0.0043690 | $0.0041310 |
| 2025-10-01 | $0.0041920 | $0.0042300 | $0.0042390 | $0.0041920 |
| 2025-10-02 | $0.0040430 | $0.0042910 | $0.0043390 | $0.0040020 |
| 2025-10-03 | $0.0042910 | $0.0043220 | $0.0043310 | $0.0042840 |
| 2025-10-04 | $0.0046710 | $0.0044380 | $0.0046780 | $0.0043310 |
| 2025-10-05 | $0.0044380 | $0.0044210 | $0.0044490 | $0.0044020 |
| 2025-10-16 | $0.0042370 | $0.0041870 | $0.0043950 | $0.0041040 |
| 2025-10-17 | $0.0041870 | $0.0041710 | $0.0041970 | $0.0041540 |