CREDI
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2025-04-30 | $0.007026 | $0.006865 | $0.007145 | $0.006467 |
| 2025-05-01 | $0.006865 | $0.007893 | $0.008631 | $0.006788 |
| 2025-05-02 | $0.007893 | $0.007552 | $0.007949 | $0.007313 |
| 2025-05-03 | $0.007552 | $0.007782 | $0.008316 | $0.007546 |
| 2025-05-04 | $0.007782 | $0.007767 | $0.007783 | $0.007756 |
| 2025-05-31 | $0.006420 | $0.005556 | $0.006422 | $0.005514 |
| 2025-06-01 | $0.005556 | $0.006533 | $0.006709 | $0.005512 |
| 2025-06-02 | $0.006533 | $0.006692 | $0.006974 | $0.006367 |
| 2025-06-03 | $0.006692 | $0.007551 | $0.007719 | $0.006525 |
| 2025-06-04 | $0.007551 | $0.007511 | $0.007552 | $0.007511 |
| 2025-07-01 | $0.0042150 | $0.0049520 | $0.005458 | $0.0042070 |
| 2025-07-02 | $0.0049520 | $0.005665 | $0.005874 | $0.0049350 |
| 2025-07-03 | $0.005665 | $0.005605 | $0.005732 | $0.005390 |
| 2025-07-04 | $0.005605 | $0.005608 | $0.005610 | $0.005602 |
| 对 | 交换 |
|---|---|
| CREDI/USDT | bingx |
| CREDI/USDT | bitmart |
| CREDI/USDT | gateio |
| CREDI/USDT | kucoin |